41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 214000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 23478 |
| 3 | 20240701 | 213900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20240701 | 213800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20240701 | 213700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20240701 | 213600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20240701 | 213500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20240701 | 213400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20240701 | 213300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20240701 | 213200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20240701 | 213100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20240701 | 213000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20240701 | 212900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20240701 | 212800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20240701 | 212700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20240701 | 212600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20240701 | 212500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20240701 | 212400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20240701 | 212300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20240701 | 212200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20240701 | 212100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20240701 | 212000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20240701 | 211900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20240701 | 211800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20240701 | 211700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20240701 | 211600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20240701 | 211500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20240701 | 211400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20240701 | 211300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20240701 | 211200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20240701 | 211100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20240701 | 211000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 23478 |
| 33 | 20240701 | 210900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20240701 | 210800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20240701 | 210700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20240701 | 210600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20240701 | 210500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20240701 | 210400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20240701 | 210300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20240701 | 210200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20240701 | 210100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20240701 | 210000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20240701 | 205900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20240701 | 205800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20240701 | 205700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20240701 | 205600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20240701 | 205500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20240701 | 205400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20240701 | 205300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20240701 | 205200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20240701 | 205100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20240701 | 205000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20240701 | 204900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20240701 | 204800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20240701 | 204700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20240701 | 204600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20240701 | 204500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20240701 | 204400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20240701 | 204300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20240701 | 204200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20240701 | 204100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20240701 | 204000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 23478 |
| 63 | 20240701 | 203900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20240701 | 203800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20240701 | 203700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20240701 | 203600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20240701 | 203500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20240701 | 203400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20240701 | 203300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20240701 | 203200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20240701 | 203100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20240701 | 203000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20240701 | 202900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20240701 | 202800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20240701 | 202700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20240701 | 202600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20240701 | 202500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20240701 | 202400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20240701 | 202300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20240701 | 202200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20240701 | 202100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20240701 | 202000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20240701 | 201900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20240701 | 201800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20240701 | 201700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20240701 | 201600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20240701 | 201500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20240701 | 201400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20240701 | 201300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20240701 | 201200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20240701 | 201100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20240701 | 201000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 23478 |
| 93 | 20240701 | 200900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20240701 | 200800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20240701 | 200700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20240701 | 200600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20240701 | 200500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20240701 | 200400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20240701 | 200300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20240701 | 200200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20240701 | 200100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20240701 | 200000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20240701 | 195900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20240701 | 195800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20240701 | 195700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20240701 | 195600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20240701 | 195500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20240701 | 195400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20240701 | 195300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20240701 | 195200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20240701 | 195100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20240701 | 195000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20240701 | 194900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20240701 | 194800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20240701 | 194700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20240701 | 194600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20240701 | 194500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20240701 | 194400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20240701 | 194300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20240701 | 194200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20240701 | 194100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20240701 | 194000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 23478 |
| 123 | 20240701 | 193900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20240701 | 193800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20240701 | 193700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20240701 | 193600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20240701 | 193500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20240701 | 193400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20240701 | 193300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20240701 | 193200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20240701 | 193100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20240701 | 193000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20240701 | 192900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20240701 | 192800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20240701 | 192700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20240701 | 192600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20240701 | 192500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20240701 | 192400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20240701 | 192300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20240701 | 192200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20240701 | 192100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20240701 | 192000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20240701 | 191900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20240701 | 191800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20240701 | 191700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20240701 | 191600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20240701 | 191500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20240701 | 191400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20240701 | 191300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20240701 | 191200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20240701 | 191100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20240701 | 191000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 23478 |
| 153 | 20240701 | 190900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20240701 | 190800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20240701 | 190700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20240701 | 190600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20240701 | 190500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20240701 | 190400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20240701 | 190300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20240701 | 190200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20240701 | 190100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20240701 | 190000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20240701 | 185900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20240701 | 185800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20240701 | 185700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20240701 | 185600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20240701 | 185500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20240701 | 185400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20240701 | 185300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20240701 | 185200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20240701 | 185100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20240701 | 185000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20240701 | 184900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20240701 | 184800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20240701 | 184700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20240701 | 184600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20240701 | 184500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20240701 | 184400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20240701 | 184300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20240701 | 184200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20240701 | 184100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20240701 | 184000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 23478 |
| 183 | 20240701 | 183900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20240701 | 183800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20240701 | 183700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20240701 | 183600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20240701 | 183500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20240701 | 183400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20240701 | 183300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20240701 | 183200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20240701 | 183100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20240701 | 183000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20240701 | 182900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20240701 | 182800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20240701 | 182700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20240701 | 182600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20240701 | 182500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20240701 | 182400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20240701 | 182300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20240701 | 182200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20240701 | 182100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20240701 | 182000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20240701 | 181900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20240701 | 181800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20240701 | 181700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20240701 | 181600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20240701 | 181500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20240701 | 181400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20240701 | 181300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20240701 | 181200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20240701 | 181100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20240701 | 181000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 23478 |
| 213 | 20240701 | 180900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20240701 | 180800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20240701 | 180700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20240701 | 180600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20240701 | 180500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20240701 | 180400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20240701 | 180300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20240701 | 180200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20240701 | 180100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20240701 | 180000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20240701 | 175900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20240701 | 175800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20240701 | 175700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20240701 | 175600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20240701 | 175500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 228 | 20240701 | 175400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 229 | 20240701 | 175300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 230 | 20240701 | 175200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 231 | 20240701 | 175100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 232 | 20240701 | 175000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 233 | 20240701 | 174900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 234 | 20240701 | 174800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 235 | 20240701 | 174700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 236 | 20240701 | 174600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 237 | 20240701 | 174500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 238 | 20240701 | 174400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 239 | 20240701 | 174300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20240701 | 174200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20240701 | 174100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20240701 | 174000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 23478 |
| 243 | 20240701 | 173900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20240701 | 173800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20240701 | 173700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20240701 | 173600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20240701 | 173500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20240701 | 173400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20240701 | 173300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20240701 | 173200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 251 | 20240701 | 173100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 252 | 20240701 | 173000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 253 | 20240701 | 172900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 254 | 20240701 | 172800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 255 | 20240701 | 172700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 256 | 20240701 | 172600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 257 | 20240701 | 172500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 258 | 20240701 | 172400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 259 | 20240701 | 172300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 260 | 20240701 | 172200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 261 | 20240701 | 172100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 262 | 20240701 | 172000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 263 | 20240701 | 171900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 264 | 20240701 | 171800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 265 | 20240701 | 171700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 266 | 20240701 | 171600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 267 | 20240701 | 171500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 268 | 20240701 | 171400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 269 | 20240701 | 171300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 270 | 20240701 | 171200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 271 | 20240701 | 171100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 272 | 20240701 | 171000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 23478 |
| 273 | 20240701 | 170900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 274 | 20240701 | 170800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 275 | 20240701 | 170700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 276 | 20240701 | 170600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 277 | 20240701 | 170500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 278 | 20240701 | 170400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 279 | 20240701 | 170300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 280 | 20240701 | 170200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 281 | 20240701 | 170100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 282 | 20240701 | 170000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 283 | 20240701 | 165900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 284 | 20240701 | 165800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 285 | 20240701 | 165700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 286 | 20240701 | 165600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 287 | 20240701 | 165500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 288 | 20240701 | 165400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 289 | 20240701 | 165300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 290 | 20240701 | 165200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 291 | 20240701 | 165100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 292 | 20240701 | 165000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 293 | 20240701 | 164900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 294 | 20240701 | 164800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 295 | 20240701 | 164700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 296 | 20240701 | 164600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 297 | 20240701 | 164500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 298 | 20240701 | 164400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 299 | 20240701 | 164300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 300 | 20240701 | 164200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 301 | 20240701 | 164100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 302 | 20240701 | 164000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 23478 |
| 303 | 20240701 | 163900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 304 | 20240701 | 163800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 305 | 20240701 | 163700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 306 | 20240701 | 163600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 307 | 20240701 | 163500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 308 | 20240701 | 163400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 309 | 20240701 | 163300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 310 | 20240701 | 163200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 311 | 20240701 | 163100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 312 | 20240701 | 163000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 313 | 20240701 | 162900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 314 | 20240701 | 162800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 315 | 20240701 | 162700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 316 | 20240701 | 162600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 317 | 20240701 | 162500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 318 | 20240701 | 162400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 319 | 20240701 | 162300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 320 | 20240701 | 162200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 321 | 20240701 | 162100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 322 | 20240701 | 162000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 323 | 20240701 | 161900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 324 | 20240701 | 161800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 325 | 20240701 | 161700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 326 | 20240701 | 161600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 327 | 20240701 | 161500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 328 | 20240701 | 161400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 329 | 20240701 | 161300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 330 | 20240701 | 161200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 331 | 20240701 | 161100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 332 | 20240701 | 161000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 23478 |
| 333 | 20240701 | 160900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 334 | 20240701 | 160800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 335 | 20240701 | 160700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 336 | 20240701 | 160600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 337 | 20240701 | 160500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 338 | 20240701 | 160400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 339 | 20240701 | 160300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 340 | 20240701 | 160200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 341 | 20240701 | 160100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 342 | 20240701 | 160000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 343 | 20240701 | 155900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 344 | 20240701 | 155800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 345 | 20240701 | 155700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 346 | 20240701 | 155600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 347 | 20240701 | 155500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 348 | 20240701 | 155400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 349 | 20240701 | 155300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 350 | 20240701 | 155200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 351 | 20240701 | 155100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 352 | 20240701 | 155000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 353 | 20240701 | 154900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 354 | 20240701 | 154800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 355 | 20240701 | 154700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 356 | 20240701 | 154600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 357 | 20240701 | 154500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 358 | 20240701 | 154400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 359 | 20240701 | 154300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 360 | 20240701 | 154200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 361 | 20240701 | 154100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 362 | 20240701 | 154000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 23478 |
| 363 | 20240701 | 153900 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 364 | 20240701 | 153800 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 365 | 20240701 | 153700 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 366 | 20240701 | 153600 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 367 | 20240701 | 153500 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 368 | 20240701 | 153400 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 369 | 20240701 | 153300 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 370 | 20240701 | 153200 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 371 | 20240701 | 153100 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 372 | 20240701 | 153000 | 74276858110 | 19110 | 19110 | 19110 | 19110 | 23478 |
| 373 | 20240701 | 152900 | 73828193530 | 19050 | 19050 | 19050 | 19050 | 0 |
| 374 | 20240701 | 152800 | 73828193530 | 19050 | 19050 | 19050 | 19050 | 0 |
| 375 | 20240701 | 152700 | 73828193530 | 19050 | 19050 | 19050 | 19050 | 0 |
| 376 | 20240701 | 152600 | 73828193530 | 19050 | 19050 | 19050 | 19050 | 0 |
| 377 | 20240701 | 152500 | 73828193530 | 19050 | 19050 | 19050 | 19050 | 0 |
| 378 | 20240701 | 152400 | 73828193530 | 19050 | 19050 | 19050 | 19050 | 0 |
| 379 | 20240701 | 152300 | 73828193530 | 19050 | 19050 | 19050 | 19050 | 0 |
| 380 | 20240701 | 152200 | 73828193530 | 19050 | 19050 | 19050 | 19050 | 0 |
| 381 | 20240701 | 152100 | 73828193530 | 19050 | 19050 | 19050 | 19050 | 0 |
| 382 | 20240701 | 152000 | 73828193530 | 19050 | 19050 | 19050 | 19050 | 0 |
| 383 | 20240701 | 151900 | 73828193530 | 19050 | 19040 | 19080 | 19010 | 10108 |
| 384 | 20240701 | 151800 | 73635714120 | 19040 | 19060 | 19060 | 19030 | 7625 |
| 385 | 20240701 | 151700 | 73490474220 | 19060 | 19050 | 19080 | 19040 | 3846 |
| 386 | 20240701 | 151600 | 73417203630 | 19040 | 19070 | 19100 | 19040 | 10297 |
| 387 | 20240701 | 151500 | 73220738080 | 19070 | 19000 | 19070 | 19000 | 6822 |
| 388 | 20240701 | 151400 | 73090870900 | 19000 | 18980 | 19040 | 18970 | 6898 |
| 389 | 20240701 | 151300 | 72959750740 | 18980 | 18960 | 18980 | 18950 | 2593 |
| 390 | 20240701 | 151200 | 72910567880 | 18960 | 19000 | 19010 | 18920 | 5008 |
| 391 | 20240701 | 151100 | 72815649010 | 19010 | 19020 | 19080 | 18930 | 9624 |
| 392 | 20240701 | 151000 | 72632647610 | 19020 | 19040 | 19050 | 18900 | 15375 |
| 393 | 20240701 | 150900 | 72340589080 | 19020 | 18920 | 19040 | 18920 | 7784 |
| 394 | 20240701 | 150800 | 72192731790 | 18920 | 18930 | 18960 | 18910 | 4520 |
| 395 | 20240701 | 150700 | 72107120730 | 18930 | 18880 | 18930 | 18860 | 5012 |
| 396 | 20240701 | 150600 | 72012478300 | 18880 | 18890 | 18910 | 18870 | 3598 |
| 397 | 20240701 | 150500 | 71944495320 | 18860 | 18900 | 18900 | 18830 | 9152 |
| 398 | 20240701 | 150400 | 71771978190 | 18900 | 18870 | 18920 | 18860 | 3444 |
| 399 | 20240701 | 150300 | 71706967220 | 18860 | 18970 | 18970 | 18860 | 8667 |
| 400 | 20240701 | 150200 | 71543127470 | 18970 | 18950 | 18980 | 18950 | 2167 |
| 401 | 20240701 | 150100 | 71502033980 | 18950 | 18940 | 18970 | 18930 | 4172 |
| 402 | 20240701 | 150000 | 71422972570 | 18940 | 18970 | 18980 | 18930 | 3318 |
| 403 | 20240701 | 145900 | 71360128700 | 18980 | 18940 | 19000 | 18930 | 4828 |
| 404 | 20240701 | 145800 | 71268493760 | 18940 | 18900 | 18970 | 18880 | 4404 |
| 405 | 20240701 | 145700 | 71185152040 | 18900 | 18940 | 18970 | 18870 | 11091 |
| 406 | 20240701 | 145600 | 70975325160 | 18950 | 18910 | 18950 | 18900 | 3326 |
| 407 | 20240701 | 145500 | 70912398760 | 18920 | 18910 | 18930 | 18890 | 3588 |
| 408 | 20240701 | 145400 | 70844550090 | 18910 | 18880 | 18950 | 18880 | 4417 |
| 409 | 20240701 | 145300 | 70761074630 | 18880 | 18850 | 18890 | 18850 | 4342 |
| 410 | 20240701 | 145200 | 70679148110 | 18850 | 18830 | 18930 | 18830 | 13118 |
| 411 | 20240701 | 145100 | 70431463990 | 18830 | 18910 | 18910 | 18800 | 29241 |
| 412 | 20240701 | 145000 | 69880441690 | 18910 | 18930 | 18950 | 18910 | 7342 |
| 413 | 20240701 | 144900 | 69741486570 | 18940 | 18980 | 18980 | 18900 | 11085 |
| 414 | 20240701 | 144800 | 69531695470 | 18980 | 18940 | 18980 | 18920 | 11202 |
| 415 | 20240701 | 144700 | 69319488520 | 18950 | 19000 | 19000 | 18940 | 4918 |
| 416 | 20240701 | 144600 | 69226237360 | 19000 | 18930 | 19060 | 18900 | 18735 |
| 417 | 20240701 | 144500 | 68870770370 | 18910 | 19050 | 19070 | 18890 | 42645 |
| 418 | 20240701 | 144400 | 68062160100 | 19050 | 19160 | 19180 | 19040 | 15847 |
| 419 | 20240701 | 144300 | 67759485890 | 19160 | 19160 | 19190 | 19160 | 5004 |
| 420 | 20240701 | 144200 | 67663509800 | 19160 | 19230 | 19230 | 19160 | 6282 |
| 421 | 20240701 | 144100 | 67542976470 | 19230 | 19170 | 19250 | 19160 | 9401 |
| 422 | 20240701 | 144000 | 67362359370 | 19170 | 19200 | 19210 | 19160 | 4716 |
| 423 | 20240701 | 143900 | 67271875420 | 19200 | 19130 | 19210 | 19100 | 17484 |
| 424 | 20240701 | 143800 | 66937533760 | 19120 | 19190 | 19200 | 19120 | 16585 |
| 425 | 20240701 | 143700 | 66619782090 | 19200 | 19210 | 19290 | 19200 | 11474 |
| 426 | 20240701 | 143600 | 66399059730 | 19210 | 19370 | 19380 | 19150 | 54280 |
| 427 | 20240701 | 143500 | 65354695360 | 19380 | 19410 | 19410 | 19370 | 5647 |
| 428 | 20240701 | 143400 | 65245162140 | 19410 | 19410 | 19410 | 19400 | 4510 |
| 429 | 20240701 | 143300 | 65157652720 | 19400 | 19400 | 19420 | 19400 | 3923 |
| 430 | 20240701 | 143200 | 65081513440 | 19410 | 19360 | 19410 | 19340 | 7255 |
| 431 | 20240701 | 143100 | 64941001470 | 19360 | 19360 | 19390 | 19330 | 13522 |
| 432 | 20240701 | 143000 | 64679369520 | 19360 | 19450 | 19480 | 19360 | 16971 |
| 433 | 20240701 | 142900 | 64349907590 | 19440 | 19480 | 19490 | 19410 | 11458 |
| 434 | 20240701 | 142800 | 64127218160 | 19480 | 19500 | 19560 | 19480 | 4177 |
| 435 | 20240701 | 142700 | 64045761210 | 19500 | 19590 | 19670 | 19480 | 31285 |
| 436 | 20240701 | 142600 | 63432796830 | 19600 | 19500 | 19610 | 19500 | 9897 |
| 437 | 20240701 | 142500 | 63238994170 | 19500 | 19590 | 19610 | 19500 | 16869 |
| 438 | 20240701 | 142400 | 62909018140 | 19590 | 19620 | 19640 | 19590 | 10972 |
| 439 | 20240701 | 142300 | 62693790950 | 19610 | 19540 | 19710 | 19530 | 44427 |
| 440 | 20240701 | 142200 | 61821157970 | 19530 | 19540 | 19560 | 19450 | 16244 |
| 441 | 20240701 | 142100 | 61503792600 | 19540 | 19400 | 19560 | 19390 | 15147 |
| 442 | 20240701 | 142000 | 61208430960 | 19390 | 19380 | 19390 | 19320 | 16832 |
| 443 | 20240701 | 141900 | 60882694360 | 19380 | 19400 | 19400 | 19360 | 9797 |
| 444 | 20240701 | 141800 | 60692859500 | 19400 | 19500 | 19510 | 19400 | 9268 |
| 445 | 20240701 | 141700 | 60512482150 | 19510 | 19540 | 19540 | 19490 | 11051 |
| 446 | 20240701 | 141600 | 60296871160 | 19540 | 19420 | 19550 | 19420 | 14095 |
| 447 | 20240701 | 141500 | 60022188790 | 19420 | 19390 | 19440 | 19320 | 22563 |
| 448 | 20240701 | 141400 | 59585535680 | 19390 | 19500 | 19500 | 19390 | 13796 |
| 449 | 20240701 | 141300 | 59317365570 | 19490 | 19490 | 19570 | 19480 | 14739 |
| 450 | 20240701 | 141200 | 59029584830 | 19490 | 19380 | 19500 | 19340 | 17086 |
| 451 | 20240701 | 141100 | 58697829440 | 19380 | 19470 | 19490 | 19370 | 45885 |
| 452 | 20240701 | 141000 | 57806613810 | 19480 | 19700 | 19700 | 19460 | 45364 |
| 453 | 20240701 | 140900 | 56920665510 | 19690 | 19690 | 19780 | 19680 | 25065 |
| 454 | 20240701 | 140800 | 56426069220 | 19700 | 19670 | 19700 | 19600 | 17286 |
| 455 | 20240701 | 140700 | 56086698290 | 19670 | 19690 | 19720 | 19610 | 27829 |
| 456 | 20240701 | 140600 | 55539538700 | 19690 | 19720 | 19830 | 19690 | 50270 |
| 457 | 20240701 | 140500 | 54546217520 | 19710 | 19770 | 19830 | 19710 | 55174 |
| 458 | 20240701 | 140400 | 53454807900 | 19770 | 19730 | 19780 | 19720 | 25480 |
| 459 | 20240701 | 140300 | 52951420110 | 19730 | 19730 | 19750 | 19680 | 30615 |
| 460 | 20240701 | 140200 | 52347711310 | 19720 | 19710 | 19760 | 19620 | 47993 |
| 461 | 20240701 | 140100 | 51401871470 | 19700 | 19510 | 19830 | 19500 | 149964 |
| 462 | 20240701 | 140000 | 48444868650 | 19510 | 19440 | 19610 | 19420 | 37472 |
| 463 | 20240701 | 135900 | 47712889840 | 19440 | 19440 | 19460 | 19340 | 41627 |
| 464 | 20240701 | 135800 | 46905843300 | 19440 | 19640 | 19680 | 19440 | 64739 |
| 465 | 20240701 | 135700 | 45638714410 | 19640 | 19540 | 19690 | 19540 | 108405 |
| 466 | 20240701 | 135600 | 43511175420 | 19540 | 19550 | 19590 | 19450 | 67883 |
| 467 | 20240701 | 135500 | 42184150540 | 19560 | 19370 | 19580 | 19300 | 55280 |
| 468 | 20240701 | 135400 | 41109744130 | 19360 | 19510 | 19590 | 19350 | 86361 |
| 469 | 20240701 | 135300 | 39428520620 | 19520 | 19320 | 19600 | 19320 | 128378 |
| 470 | 20240701 | 135200 | 36928803870 | 19330 | 19290 | 19350 | 19250 | 41875 |
| 471 | 20240701 | 135100 | 36120520710 | 19290 | 19140 | 19300 | 19110 | 45378 |
| 472 | 20240701 | 135000 | 35247122840 | 19130 | 19080 | 19150 | 19050 | 8602 |
| 473 | 20240701 | 134900 | 35082522420 | 19090 | 19010 | 19090 | 19000 | 6080 |
| 474 | 20240701 | 134800 | 34966823770 | 19010 | 19040 | 19050 | 19000 | 4671 |
| 475 | 20240701 | 134700 | 34877945770 | 19040 | 19060 | 19070 | 19030 | 3723 |
| 476 | 20240701 | 134600 | 34807036180 | 19060 | 19010 | 19060 | 19000 | 3022 |
| 477 | 20240701 | 134500 | 34749552430 | 19010 | 19080 | 19080 | 18980 | 13425 |
| 478 | 20240701 | 134400 | 34494175170 | 19080 | 19050 | 19090 | 19050 | 2516 |
| 479 | 20240701 | 134300 | 34446199850 | 19050 | 19130 | 19130 | 19040 | 11594 |
| 480 | 20240701 | 134200 | 34224884750 | 19130 | 19150 | 19160 | 19090 | 12557 |
| 481 | 20240701 | 134100 | 33984618880 | 19160 | 19140 | 19200 | 19100 | 12224 |
| 482 | 20240701 | 134000 | 33750304340 | 19140 | 19140 | 19200 | 19070 | 18232 |
| 483 | 20240701 | 133900 | 33401322720 | 19140 | 19040 | 19240 | 19040 | 23486 |
| 484 | 20240701 | 133800 | 32951336950 | 19060 | 18990 | 19110 | 18980 | 8403 |
| 485 | 20240701 | 133700 | 32791315480 | 18980 | 18990 | 19010 | 18980 | 2441 |
| 486 | 20240701 | 133600 | 32744954690 | 18990 | 18900 | 19010 | 18900 | 4104 |
| 487 | 20240701 | 133500 | 32667090100 | 18900 | 18960 | 19040 | 18890 | 16995 |
| 488 | 20240701 | 133400 | 32344560470 | 18960 | 19120 | 19300 | 18750 | 98116 |
| 489 | 20240701 | 133300 | 30475829800 | 19110 | 19000 | 19110 | 18960 | 14917 |
| 490 | 20240701 | 133200 | 30191938270 | 19000 | 19020 | 19050 | 19000 | 8366 |
| 491 | 20240701 | 133100 | 30032786530 | 19020 | 19110 | 19120 | 19000 | 8028 |
| 492 | 20240701 | 133000 | 29879816120 | 19100 | 18950 | 19140 | 18930 | 18456 |
| 493 | 20240701 | 132900 | 29527608350 | 18930 | 19030 | 19030 | 18910 | 15230 |
| 494 | 20240701 | 132800 | 29238509530 | 19030 | 19120 | 19130 | 19020 | 15746 |
| 495 | 20240701 | 132700 | 28938188160 | 19120 | 19040 | 19190 | 19010 | 52163 |
| 496 | 20240701 | 132600 | 27941852670 | 19050 | 18840 | 19070 | 18840 | 21407 |
| 497 | 20240701 | 132500 | 27535581350 | 18840 | 18930 | 18930 | 18820 | 29158 |
| 498 | 20240701 | 132400 | 26985715770 | 18930 | 19070 | 19080 | 18920 | 17249 |
| 499 | 20240701 | 132300 | 26658266520 | 19070 | 19100 | 19100 | 18930 | 25240 |
| 500 | 20240701 | 132200 | 26179247140 | 19100 | 19050 | 19120 | 18930 | 25564 |
| 501 | 20240701 | 132100 | 25692538600 | 19040 | 19080 | 19150 | 18920 | 38679 |
| 502 | 20240701 | 132000 | 24956420250 | 19090 | 19170 | 19180 | 19060 | 41100 |
| 503 | 20240701 | 131900 | 24170068250 | 19170 | 19140 | 19190 | 19040 | 65241 |
| 504 | 20240701 | 131800 | 22922623630 | 19130 | 19010 | 19200 | 18990 | 113096 |
| 505 | 20240701 | 131700 | 20760527540 | 19010 | 18800 | 19090 | 18740 | 130602 |
| 506 | 20240701 | 131600 | 18281893200 | 18800 | 18480 | 18850 | 18390 | 76577 |
| 507 | 20240701 | 131500 | 16847955760 | 18470 | 18490 | 18490 | 18470 | 797 |
| 508 | 20240701 | 131400 | 16833226450 | 18490 | 18490 | 18510 | 18480 | 1377 |
| 509 | 20240701 | 131300 | 16807756480 | 18490 | 18530 | 18530 | 18490 | 1377 |
| 510 | 20240701 | 131200 | 16782269790 | 18530 | 18520 | 18530 | 18510 | 826 |
| 511 | 20240701 | 131100 | 16766972790 | 18520 | 18500 | 18520 | 18500 | 856 |
| 512 | 20240701 | 131000 | 16751129210 | 18510 | 18480 | 18510 | 18480 | 855 |
| 513 | 20240701 | 130900 | 16735323270 | 18490 | 18480 | 18490 | 18480 | 987 |
| 514 | 20240701 | 130800 | 16717076060 | 18490 | 18460 | 18490 | 18460 | 420 |
| 515 | 20240701 | 130700 | 16709320970 | 18460 | 18450 | 18470 | 18440 | 777 |
| 516 | 20240701 | 130600 | 16694983290 | 18450 | 18430 | 18450 | 18420 | 1050 |
| 517 | 20240701 | 130500 | 16675631990 | 18430 | 18430 | 18430 | 18420 | 976 |
| 518 | 20240701 | 130400 | 16657646180 | 18420 | 18430 | 18450 | 18420 | 436 |
| 519 | 20240701 | 130300 | 16649607090 | 18430 | 18420 | 18430 | 18420 | 227 |
| 520 | 20240701 | 130200 | 16645424300 | 18420 | 18410 | 18420 | 18410 | 936 |
| 521 | 20240701 | 130100 | 16628189870 | 18410 | 18460 | 18460 | 18410 | 3422 |
| 522 | 20240701 | 130000 | 16565103810 | 18460 | 18470 | 18470 | 18460 | 656 |
| 523 | 20240701 | 125900 | 16552994030 | 18470 | 18470 | 18470 | 18460 | 206 |
| 524 | 20240701 | 125800 | 16549190210 | 18450 | 18470 | 18480 | 18450 | 1036 |
| 525 | 20240701 | 125700 | 16530063280 | 18480 | 18490 | 18490 | 18460 | 459 |
| 526 | 20240701 | 125600 | 16521587280 | 18460 | 18470 | 18500 | 18460 | 2250 |
| 527 | 20240701 | 125500 | 16480031080 | 18480 | 18480 | 18480 | 18480 | 1390 |
| 528 | 20240701 | 125400 | 16454343880 | 18470 | 18480 | 18500 | 18470 | 558 |
| 529 | 20240701 | 125300 | 16444031190 | 18480 | 18460 | 18480 | 18460 | 226 |
| 530 | 20240701 | 125200 | 16439857810 | 18460 | 18480 | 18480 | 18460 | 265 |
| 531 | 20240701 | 125100 | 16434963810 | 18450 | 18440 | 18450 | 18440 | 268 |
| 532 | 20240701 | 125000 | 16430019780 | 18440 | 18450 | 18450 | 18430 | 1736 |
| 533 | 20240701 | 124900 | 16398011520 | 18440 | 18480 | 18480 | 18440 | 1188 |
| 534 | 20240701 | 124800 | 16376088370 | 18490 | 18510 | 18510 | 18490 | 413 |
| 535 | 20240701 | 124700 | 16368446930 | 18510 | 18470 | 18530 | 18450 | 1617 |
| 536 | 20240701 | 124600 | 16338575590 | 18450 | 18440 | 18450 | 18440 | 494 |
| 537 | 20240701 | 124500 | 16329462990 | 18440 | 18450 | 18460 | 18440 | 695 |
| 538 | 20240701 | 124400 | 16316640600 | 18450 | 18410 | 18450 | 18410 | 672 |
| 539 | 20240701 | 124300 | 16304256450 | 18420 | 18420 | 18420 | 18410 | 1180 |
| 540 | 20240701 | 124200 | 16282521030 | 18410 | 18400 | 18420 | 18400 | 2031 |
| 541 | 20240701 | 124100 | 16245129370 | 18400 | 18430 | 18450 | 18400 | 6044 |
| 542 | 20240701 | 124000 | 16133835430 | 18430 | 18430 | 18450 | 18430 | 1447 |
| 543 | 20240701 | 123900 | 16107165850 | 18430 | 18450 | 18450 | 18430 | 2282 |
| 544 | 20240701 | 123800 | 16065081900 | 18450 | 18460 | 18460 | 18440 | 6019 |
| 545 | 20240701 | 123700 | 15954021080 | 18460 | 18490 | 18490 | 18460 | 3173 |
| 546 | 20240701 | 123600 | 15895402830 | 18490 | 18490 | 18510 | 18480 | 393 |
| 547 | 20240701 | 123500 | 15888134970 | 18480 | 18500 | 18510 | 18480 | 1958 |
| 548 | 20240701 | 123400 | 15851919500 | 18500 | 18510 | 18520 | 18500 | 796 |
| 549 | 20240701 | 123300 | 15837184790 | 18520 | 18530 | 18530 | 18510 | 1443 |
| 550 | 20240701 | 123200 | 15810467650 | 18530 | 18540 | 18540 | 18530 | 1048 |
| 551 | 20240701 | 123100 | 15791042010 | 18540 | 18610 | 18610 | 18540 | 1406 |
| 552 | 20240701 | 123000 | 15764918820 | 18600 | 18570 | 18640 | 18570 | 3051 |
| 553 | 20240701 | 122900 | 15708118190 | 18560 | 18510 | 18560 | 18510 | 1039 |
| 554 | 20240701 | 122800 | 15688846990 | 18510 | 18500 | 18510 | 18500 | 2361 |
| 555 | 20240701 | 122700 | 15645166960 | 18500 | 18510 | 18510 | 18500 | 1427 |
| 556 | 20240701 | 122600 | 15618766460 | 18510 | 18510 | 18530 | 18510 | 1234 |
| 557 | 20240701 | 122500 | 15595921730 | 18540 | 18540 | 18540 | 18520 | 525 |
| 558 | 20240701 | 122400 | 15586195910 | 18530 | 18540 | 18540 | 18520 | 1183 |
| 559 | 20240701 | 122300 | 15564276490 | 18540 | 18530 | 18550 | 18530 | 424 |
| 560 | 20240701 | 122200 | 15556415270 | 18540 | 18540 | 18540 | 18530 | 417 |
| 561 | 20240701 | 122100 | 15548686680 | 18550 | 18490 | 18550 | 18490 | 863 |
| 562 | 20240701 | 122000 | 15532700420 | 18490 | 18480 | 18490 | 18480 | 1294 |
| 563 | 20240701 | 121900 | 15508785170 | 18480 | 18490 | 18500 | 18480 | 1929 |
| 564 | 20240701 | 121800 | 15473124990 | 18490 | 18520 | 18530 | 18490 | 549 |
| 565 | 20240701 | 121700 | 15462964700 | 18520 | 18490 | 18520 | 18480 | 1223 |
| 566 | 20240701 | 121600 | 15440344080 | 18490 | 18490 | 18490 | 18480 | 755 |
| 567 | 20240701 | 121500 | 15426390620 | 18480 | 18470 | 18490 | 18460 | 1250 |
| 568 | 20240701 | 121400 | 15403292690 | 18470 | 18490 | 18490 | 18460 | 3259 |
| 569 | 20240701 | 121300 | 15343093080 | 18490 | 18530 | 18550 | 18460 | 3491 |
| 570 | 20240701 | 121200 | 15278477340 | 18540 | 18560 | 18560 | 18530 | 5121 |
| 571 | 20240701 | 121100 | 15183507430 | 18560 | 18580 | 18580 | 18560 | 1766 |
| 572 | 20240701 | 121000 | 15150720600 | 18580 | 18580 | 18580 | 18570 | 1583 |
| 573 | 20240701 | 120900 | 15121319630 | 18580 | 18590 | 18590 | 18570 | 1548 |
| 574 | 20240701 | 120800 | 15092560850 | 18590 | 18580 | 18610 | 18570 | 1093 |
| 575 | 20240701 | 120700 | 15072250750 | 18580 | 18600 | 18610 | 18580 | 1598 |
| 576 | 20240701 | 120600 | 15042536650 | 18610 | 18630 | 18630 | 18590 | 2605 |
| 577 | 20240701 | 120500 | 14994072730 | 18630 | 18640 | 18640 | 18630 | 633 |
| 578 | 20240701 | 120400 | 14982278150 | 18640 | 18640 | 18640 | 18630 | 738 |
| 579 | 20240701 | 120300 | 14968523300 | 18640 | 18650 | 18650 | 18640 | 1642 |
| 580 | 20240701 | 120200 | 14937907950 | 18670 | 18690 | 18690 | 18660 | 1495 |
| 581 | 20240701 | 120100 | 14909983050 | 18690 | 18670 | 18700 | 18670 | 3893 |
| 582 | 20240701 | 120000 | 14837221630 | 18670 | 18670 | 18700 | 18640 | 2810 |
| 583 | 20240701 | 115900 | 14784717690 | 18660 | 18630 | 18660 | 18630 | 1121 |
| 584 | 20240701 | 115800 | 14763825880 | 18630 | 18630 | 18630 | 18630 | 487 |
| 585 | 20240701 | 115700 | 14754753070 | 18610 | 18630 | 18630 | 18610 | 1270 |
| 586 | 20240701 | 115600 | 14731105710 | 18630 | 18700 | 18700 | 18620 | 4576 |
| 587 | 20240701 | 115500 | 14645624030 | 18690 | 18670 | 18700 | 18670 | 6193 |
| 588 | 20240701 | 115400 | 14529906610 | 18670 | 18640 | 18670 | 18630 | 5420 |
| 589 | 20240701 | 115300 | 14428791510 | 18640 | 18600 | 18650 | 18600 | 4104 |
| 590 | 20240701 | 115200 | 14352372410 | 18590 | 18600 | 18600 | 18580 | 374 |
| 591 | 20240701 | 115100 | 14345421440 | 18600 | 18560 | 18600 | 18560 | 305 |
| 592 | 20240701 | 115000 | 14339752610 | 18560 | 18580 | 18600 | 18560 | 298 |
| 593 | 20240701 | 114900 | 14334216790 | 18560 | 18570 | 18600 | 18560 | 335 |
| 594 | 20240701 | 114800 | 14327998020 | 18560 | 18590 | 18600 | 18560 | 1090 |
| 595 | 20240701 | 114700 | 14307736750 | 18590 | 18580 | 18590 | 18570 | 385 |
| 596 | 20240701 | 114600 | 14300581830 | 18560 | 18550 | 18590 | 18550 | 480 |
| 597 | 20240701 | 114500 | 14291672850 | 18540 | 18580 | 18580 | 18530 | 1317 |
| 598 | 20240701 | 114400 | 14267239540 | 18580 | 18580 | 18590 | 18550 | 1182 |
| 599 | 20240701 | 114300 | 14245284290 | 18580 | 18580 | 18580 | 18550 | 711 |
| 600 | 20240701 | 114200 | 14232083620 | 18550 | 18560 | 18560 | 18520 | 464 |
| 601 | 20240701 | 114100 | 14223483040 | 18560 | 18540 | 18560 | 18530 | 2496 |
| 602 | 20240701 | 114000 | 14177191330 | 18540 | 18550 | 18560 | 18540 | 1252 |
| 603 | 20240701 | 113900 | 14153974560 | 18540 | 18560 | 18560 | 18540 | 357 |
| 604 | 20240701 | 113800 | 14147351060 | 18540 | 18580 | 18590 | 18540 | 1918 |
| 605 | 20240701 | 113700 | 14111750350 | 18580 | 18580 | 18590 | 18580 | 152 |
| 606 | 20240701 | 113600 | 14108925380 | 18580 | 18560 | 18590 | 18560 | 201 |
| 607 | 20240701 | 113500 | 14105191260 | 18570 | 18610 | 18610 | 18560 | 2735 |
| 608 | 20240701 | 113400 | 14054373460 | 18610 | 18620 | 18630 | 18600 | 1144 |
| 609 | 20240701 | 113300 | 14033074190 | 18620 | 18600 | 18620 | 18590 | 2770 |
| 610 | 20240701 | 113200 | 13981538770 | 18600 | 18620 | 18630 | 18600 | 659 |
| 611 | 20240701 | 113100 | 13969273820 | 18630 | 18620 | 18630 | 18620 | 745 |
| 612 | 20240701 | 113000 | 13955396810 | 18630 | 18590 | 18630 | 18590 | 2766 |
| 613 | 20240701 | 112900 | 13903904290 | 18590 | 18580 | 18590 | 18580 | 1389 |
| 614 | 20240701 | 112800 | 13878085070 | 18590 | 18640 | 18640 | 18590 | 1591 |
| 615 | 20240701 | 112700 | 13848453500 | 18640 | 18600 | 18640 | 18600 | 1946 |
| 616 | 20240701 | 112600 | 13812222770 | 18600 | 18580 | 18600 | 18570 | 1823 |
| 617 | 20240701 | 112500 | 13778324610 | 18580 | 18520 | 18580 | 18520 | 6677 |
| 618 | 20240701 | 112400 | 13654468180 | 18520 | 18520 | 18520 | 18510 | 1427 |
| 619 | 20240701 | 112300 | 13628040350 | 18520 | 18490 | 18520 | 18490 | 1290 |
| 620 | 20240701 | 112200 | 13604154050 | 18490 | 18510 | 18530 | 18490 | 2163 |
| 621 | 20240701 | 112100 | 13564125560 | 18500 | 18490 | 18500 | 18490 | 329 |
| 622 | 20240701 | 112000 | 13558041010 | 18490 | 18500 | 18500 | 18490 | 329 |
| 623 | 20240701 | 111900 | 13551955580 | 18490 | 18470 | 18500 | 18470 | 642 |
| 624 | 20240701 | 111800 | 13540089270 | 18470 | 18430 | 18470 | 18430 | 1487 |
| 625 | 20240701 | 111700 | 13512660120 | 18450 | 18450 | 18450 | 18420 | 2221 |
| 626 | 20240701 | 111600 | 13471725940 | 18440 | 18450 | 18460 | 18440 | 1260 |
| 627 | 20240701 | 111500 | 13448483350 | 18450 | 18470 | 18480 | 18450 | 1711 |
| 628 | 20240701 | 111400 | 13416897120 | 18480 | 18470 | 18480 | 18460 | 480 |
| 629 | 20240701 | 111300 | 13408029500 | 18460 | 18460 | 18470 | 18440 | 2927 |
| 630 | 20240701 | 111200 | 13353996520 | 18460 | 18470 | 18470 | 18450 | 1738 |
| 631 | 20240701 | 111100 | 13321928400 | 18470 | 18500 | 18500 | 18460 | 1514 |
| 632 | 20240701 | 111000 | 13293956650 | 18500 | 18540 | 18540 | 18500 | 1045 |
| 633 | 20240701 | 110900 | 13274614040 | 18540 | 18530 | 18540 | 18510 | 210 |
| 634 | 20240701 | 110800 | 13270722450 | 18530 | 18560 | 18560 | 18510 | 417 |
| 635 | 20240701 | 110700 | 13262990650 | 18550 | 18540 | 18590 | 18540 | 1933 |
| 636 | 20240701 | 110600 | 13227134630 | 18540 | 18500 | 18590 | 18500 | 1389 |
| 637 | 20240701 | 110500 | 13201374730 | 18500 | 18460 | 18510 | 18460 | 427 |
| 638 | 20240701 | 110400 | 13193478260 | 18460 | 18490 | 18490 | 18460 | 1676 |
| 639 | 20240701 | 110300 | 13162507900 | 18430 | 18520 | 18520 | 18400 | 9697 |
| 640 | 20240701 | 110200 | 12983612950 | 18530 | 18520 | 18550 | 18520 | 801 |
| 641 | 20240701 | 110100 | 12968773140 | 18520 | 18620 | 18630 | 18520 | 5467 |
| 642 | 20240701 | 110000 | 12867182340 | 18630 | 18630 | 18630 | 18620 | 439 |
| 643 | 20240701 | 105900 | 12859005480 | 18630 | 18620 | 18630 | 18610 | 788 |
| 644 | 20240701 | 105800 | 12844330820 | 18620 | 18640 | 18650 | 18620 | 1348 |
| 645 | 20240701 | 105700 | 12819206960 | 18640 | 18640 | 18650 | 18600 | 3619 |
| 646 | 20240701 | 105600 | 12751789940 | 18630 | 18600 | 18630 | 18590 | 1864 |
| 647 | 20240701 | 105500 | 12717104660 | 18600 | 18570 | 18600 | 18570 | 2543 |
| 648 | 20240701 | 105400 | 12669839920 | 18570 | 18540 | 18580 | 18540 | 428 |
| 649 | 20240701 | 105300 | 12661893150 | 18530 | 18560 | 18570 | 18520 | 1850 |
| 650 | 20240701 | 105200 | 12627596280 | 18560 | 18570 | 18580 | 18500 | 2770 |
| 651 | 20240701 | 105100 | 12576251720 | 18570 | 18560 | 18590 | 18560 | 789 |
| 652 | 20240701 | 105000 | 12561593090 | 18550 | 18560 | 18560 | 18540 | 1187 |
| 653 | 20240701 | 104900 | 12539573230 | 18570 | 18550 | 18570 | 18540 | 433 |
| 654 | 20240701 | 104800 | 12531542360 | 18540 | 18590 | 18590 | 18510 | 6240 |
| 655 | 20240701 | 104700 | 12415811340 | 18580 | 18570 | 18580 | 18560 | 1896 |
| 656 | 20240701 | 104600 | 12380608170 | 18570 | 18630 | 18640 | 18560 | 5382 |
| 657 | 20240701 | 104500 | 12280581120 | 18640 | 18640 | 18650 | 18640 | 2000 |
| 658 | 20240701 | 104400 | 12243286950 | 18650 | 18670 | 18680 | 18650 | 1312 |
| 659 | 20240701 | 104300 | 12218791770 | 18670 | 18680 | 18690 | 18670 | 1250 |
| 660 | 20240701 | 104200 | 12195438310 | 18680 | 18690 | 18700 | 18670 | 10220 |
| 661 | 20240701 | 104100 | 12004459590 | 18690 | 18660 | 18690 | 18650 | 5015 |
| 662 | 20240701 | 104000 | 11910833460 | 18650 | 18650 | 18670 | 18650 | 5117 |
| 663 | 20240701 | 103900 | 11815348860 | 18650 | 18640 | 18660 | 18640 | 2132 |
| 664 | 20240701 | 103800 | 11775587560 | 18640 | 18650 | 18660 | 18640 | 4309 |
| 665 | 20240701 | 103700 | 11695239750 | 18660 | 18630 | 18670 | 18630 | 9992 |
| 666 | 20240701 | 103600 | 11508812350 | 18630 | 18610 | 18640 | 18610 | 3850 |
| 667 | 20240701 | 103500 | 11437098810 | 18610 | 18600 | 18610 | 18600 | 874 |
| 668 | 20240701 | 103400 | 11420835350 | 18600 | 18590 | 18600 | 18590 | 665 |
| 669 | 20240701 | 103300 | 11408467290 | 18590 | 18590 | 18590 | 18580 | 1255 |
| 670 | 20240701 | 103200 | 11385139720 | 18590 | 18600 | 18600 | 18570 | 1030 |
| 671 | 20240701 | 103100 | 11366002890 | 18600 | 18620 | 18620 | 18600 | 1904 |
| 672 | 20240701 | 103000 | 11330574780 | 18610 | 18610 | 18630 | 18590 | 2016 |
| 673 | 20240701 | 102900 | 11293037910 | 18620 | 18550 | 18620 | 18540 | 3941 |
| 674 | 20240701 | 102800 | 11219779490 | 18540 | 18540 | 18550 | 18520 | 1449 |
| 675 | 20240701 | 102700 | 11192909880 | 18540 | 18510 | 18560 | 18510 | 1536 |
| 676 | 20240701 | 102600 | 11164430500 | 18540 | 18540 | 18540 | 18500 | 1521 |
| 677 | 20240701 | 102500 | 11136271710 | 18510 | 18540 | 18540 | 18500 | 714 |
| 678 | 20240701 | 102400 | 11123049370 | 18530 | 18510 | 18540 | 18510 | 480 |
| 679 | 20240701 | 102300 | 11114158250 | 18510 | 18450 | 18510 | 18450 | 641 |
| 680 | 20240701 | 102200 | 11102300140 | 18450 | 18430 | 18520 | 18420 | 1502 |
| 681 | 20240701 | 102100 | 11074603070 | 18530 | 18570 | 18570 | 18410 | 2283 |
| 682 | 20240701 | 102000 | 11032403980 | 18580 | 18590 | 18600 | 18550 | 3161 |
| 683 | 20240701 | 101900 | 10973692230 | 18590 | 18610 | 18610 | 18590 | 413 |
| 684 | 20240701 | 101800 | 10966011750 | 18590 | 18620 | 18620 | 18590 | 1335 |
| 685 | 20240701 | 101700 | 10941175200 | 18610 | 18620 | 18620 | 18590 | 1725 |
| 686 | 20240701 | 101600 | 10909080790 | 18610 | 18620 | 18620 | 18610 | 1660 |
| 687 | 20240701 | 101500 | 10878181560 | 18620 | 18620 | 18650 | 18620 | 4136 |
| 688 | 20240701 | 101400 | 10801106710 | 18630 | 18600 | 18630 | 18600 | 3082 |
| 689 | 20240701 | 101300 | 10743717810 | 18600 | 18580 | 18610 | 18580 | 2708 |
| 690 | 20240701 | 101200 | 10693357640 | 18540 | 18530 | 18560 | 18520 | 2704 |
| 691 | 20240701 | 101100 | 10643234560 | 18520 | 18480 | 18530 | 18470 | 1022 |
| 692 | 20240701 | 101000 | 10624326550 | 18470 | 18490 | 18490 | 18440 | 1207 |
| 693 | 20240701 | 100900 | 10602050980 | 18490 | 18530 | 18530 | 18460 | 1207 |
| 694 | 20240701 | 100800 | 10579741580 | 18530 | 18490 | 18530 | 18460 | 1675 |
| 695 | 20240701 | 100700 | 10548774570 | 18490 | 18470 | 18490 | 18450 | 3630 |
| 696 | 20240701 | 100600 | 10481742170 | 18470 | 18490 | 18500 | 18460 | 2262 |
| 697 | 20240701 | 100500 | 10439947130 | 18490 | 18490 | 18490 | 18450 | 4951 |
| 698 | 20240701 | 100400 | 10348523450 | 18480 | 18470 | 18510 | 18470 | 2808 |
| 699 | 20240701 | 100300 | 10296609570 | 18480 | 18520 | 18520 | 18470 | 4070 |
| 700 | 20240701 | 100200 | 10221319230 | 18520 | 18630 | 18630 | 18520 | 10266 |
| 701 | 20240701 | 100100 | 10030767090 | 18630 | 18620 | 18640 | 18610 | 3460 |
| 702 | 20240701 | 100000 | 9966313670 | 18620 | 18620 | 18630 | 18600 | 4046 |
| 703 | 20240701 | 095900 | 9891015570 | 18630 | 18640 | 18640 | 18620 | 9456 |
| 704 | 20240701 | 095800 | 9714821010 | 18640 | 18600 | 18670 | 18590 | 9053 |
| 705 | 20240701 | 095700 | 9546099880 | 18600 | 18610 | 18610 | 18590 | 1425 |
| 706 | 20240701 | 095600 | 9519590260 | 18600 | 18570 | 18620 | 18570 | 5423 |
| 707 | 20240701 | 095500 | 9418790070 | 18580 | 18540 | 18580 | 18530 | 2915 |
| 708 | 20240701 | 095400 | 9364723570 | 18540 | 18630 | 18630 | 18540 | 15725 |
| 709 | 20240701 | 095300 | 9072455230 | 18630 | 18630 | 18660 | 18600 | 8391 |
| 710 | 20240701 | 095200 | 8916013540 | 18630 | 18550 | 18640 | 18540 | 13012 |
| 711 | 20240701 | 095100 | 8674047370 | 18550 | 18560 | 18570 | 18540 | 1155 |
| 712 | 20240701 | 095000 | 8652620090 | 18540 | 18530 | 18570 | 18500 | 2949 |
| 713 | 20240701 | 094900 | 8597972740 | 18540 | 18600 | 18610 | 18520 | 8611 |
| 714 | 20240701 | 094800 | 8438135010 | 18600 | 18580 | 18600 | 18570 | 3815 |
| 715 | 20240701 | 094700 | 8367225980 | 18580 | 18540 | 18600 | 18520 | 5037 |
| 716 | 20240701 | 094600 | 8273712860 | 18550 | 18520 | 18580 | 18510 | 2303 |
| 717 | 20240701 | 094500 | 8231023170 | 18510 | 18580 | 18580 | 18510 | 5120 |
| 718 | 20240701 | 094400 | 8136005430 | 18580 | 18560 | 18620 | 18560 | 15268 |
| 719 | 20240701 | 094300 | 7852069790 | 18570 | 18490 | 18570 | 18490 | 6115 |
| 720 | 20240701 | 094200 | 7738851410 | 18480 | 18540 | 18540 | 18450 | 5812 |
| 721 | 20240701 | 094100 | 7631332730 | 18580 | 18530 | 18600 | 18530 | 8653 |
| 722 | 20240701 | 094000 | 7470641010 | 18520 | 18550 | 18560 | 18450 | 8247 |
| 723 | 20240701 | 093900 | 7317970160 | 18480 | 18550 | 18560 | 18470 | 10716 |
| 724 | 20240701 | 093800 | 7119615930 | 18550 | 18530 | 18550 | 18490 | 2849 |
| 725 | 20240701 | 093700 | 7066859340 | 18550 | 18490 | 18590 | 18480 | 23128 |
| 726 | 20240701 | 093600 | 6638067700 | 18490 | 18420 | 18500 | 18410 | 2644 |
| 727 | 20240701 | 093500 | 6589223870 | 18420 | 18500 | 18510 | 18410 | 10685 |
| 728 | 20240701 | 093400 | 6391784440 | 18490 | 18460 | 18510 | 18450 | 4281 |
| 729 | 20240701 | 093300 | 6312644130 | 18450 | 18400 | 18460 | 18400 | 2199 |
| 730 | 20240701 | 093200 | 6272115530 | 18400 | 18470 | 18470 | 18360 | 3374 |
| 731 | 20240701 | 093100 | 6209925400 | 18450 | 18340 | 18470 | 18330 | 2615 |
| 732 | 20240701 | 093000 | 6161783020 | 18330 | 18380 | 18380 | 18320 | 3193 |
| 733 | 20240701 | 092900 | 6103206480 | 18390 | 18490 | 18490 | 18390 | 9598 |
| 734 | 20240701 | 092800 | 5926090990 | 18490 | 18440 | 18500 | 18440 | 8124 |
| 735 | 20240701 | 092700 | 5775991770 | 18470 | 18410 | 18470 | 18410 | 2197 |
| 736 | 20240701 | 092600 | 5735452750 | 18410 | 18420 | 18430 | 18380 | 4260 |
| 737 | 20240701 | 092500 | 5657055470 | 18410 | 18460 | 18530 | 18400 | 9138 |
| 738 | 20240701 | 092400 | 5488306250 | 18450 | 18400 | 18480 | 18390 | 4251 |
| 739 | 20240701 | 092300 | 5409873060 | 18400 | 18380 | 18420 | 18370 | 2548 |
| 740 | 20240701 | 092200 | 5363009410 | 18380 | 18540 | 18570 | 18380 | 21687 |
| 741 | 20240701 | 092100 | 4962115780 | 18540 | 18570 | 18570 | 18520 | 10935 |
| 742 | 20240701 | 092000 | 4759416300 | 18560 | 18410 | 18570 | 18410 | 25979 |
| 743 | 20240701 | 091900 | 4279182210 | 18410 | 18360 | 18410 | 18330 | 9238 |
| 744 | 20240701 | 091800 | 4109495460 | 18340 | 18360 | 18370 | 18310 | 3724 |
| 745 | 20240701 | 091700 | 4041166030 | 18360 | 18350 | 18360 | 18300 | 6099 |
| 746 | 20240701 | 091600 | 3929397790 | 18350 | 18390 | 18400 | 18350 | 2942 |
| 747 | 20240701 | 091500 | 3875330180 | 18400 | 18380 | 18400 | 18370 | 2862 |
| 748 | 20240701 | 091400 | 3822709710 | 18380 | 18390 | 18400 | 18380 | 5046 |
| 749 | 20240701 | 091300 | 3729916770 | 18380 | 18450 | 18480 | 18340 | 13117 |
| 750 | 20240701 | 091200 | 3488405590 | 18450 | 18390 | 18480 | 18360 | 25922 |
| 751 | 20240701 | 091100 | 3011020760 | 18390 | 18160 | 18390 | 18150 | 12236 |
| 752 | 20240701 | 091000 | 2787510800 | 18160 | 18180 | 18200 | 18120 | 3256 |
| 753 | 20240701 | 090900 | 2728365880 | 18180 | 18120 | 18220 | 18120 | 7013 |
| 754 | 20240701 | 090800 | 2600805600 | 18120 | 18090 | 18170 | 18090 | 6607 |
| 755 | 20240701 | 090700 | 2480922440 | 18100 | 18200 | 18210 | 18100 | 10091 |
| 756 | 20240701 | 090600 | 2297645460 | 18200 | 17930 | 18210 | 17910 | 12133 |
| 757 | 20240701 | 090500 | 2078587080 | 17930 | 17880 | 17940 | 17850 | 8391 |
| 758 | 20240701 | 090400 | 1928481570 | 17850 | 17940 | 17960 | 17820 | 10002 |
| 759 | 20240701 | 090300 | 1749779180 | 17950 | 17970 | 17990 | 17820 | 27127 |
| 760 | 20240701 | 090200 | 1263869140 | 17990 | 18080 | 18080 | 17950 | 14206 |
| 761 | 20240701 | 090100 | 1008262760 | 18080 | 18090 | 18100 | 18020 | 16238 |
| 762 | 20240701 | 090000 | 715315970 | 18090 | 18040 | 18120 | 18000 | 38517 |