39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 212200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 8760 |
| 3 | 20240801 | 212100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 4 | 20240801 | 212000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 5 | 20240801 | 211900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 6 | 20240801 | 211800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 7 | 20240801 | 211700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 8 | 20240801 | 211600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 9 | 20240801 | 211500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 10 | 20240801 | 211400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 11 | 20240801 | 211300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 12 | 20240801 | 211200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 13 | 20240801 | 211100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 14 | 20240801 | 211000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 15 | 20240801 | 210900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 16 | 20240801 | 210800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 17 | 20240801 | 210700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 18 | 20240801 | 210600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 19 | 20240801 | 210500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 20 | 20240801 | 210400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 21 | 20240801 | 210300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 22 | 20240801 | 210200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 23 | 20240801 | 210100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 24 | 20240801 | 210000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 25 | 20240801 | 205900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 26 | 20240801 | 205800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 27 | 20240801 | 205700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 28 | 20240801 | 205600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 29 | 20240801 | 205500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 30 | 20240801 | 205400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 31 | 20240801 | 205300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 32 | 20240801 | 205200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 8760 |
| 33 | 20240801 | 205100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 34 | 20240801 | 205000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 35 | 20240801 | 204900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 36 | 20240801 | 204800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 37 | 20240801 | 204700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 38 | 20240801 | 204600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 39 | 20240801 | 204500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 40 | 20240801 | 204400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 41 | 20240801 | 204300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 42 | 20240801 | 204200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 43 | 20240801 | 204100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 44 | 20240801 | 204000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 45 | 20240801 | 203900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 46 | 20240801 | 203800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 47 | 20240801 | 203700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 48 | 20240801 | 203600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 49 | 20240801 | 203500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 50 | 20240801 | 203400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 51 | 20240801 | 203300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 52 | 20240801 | 203200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 53 | 20240801 | 203100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 54 | 20240801 | 203000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 55 | 20240801 | 202900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 56 | 20240801 | 202800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 57 | 20240801 | 202700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 58 | 20240801 | 202600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 59 | 20240801 | 202500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 60 | 20240801 | 202400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 61 | 20240801 | 202300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 62 | 20240801 | 202200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 8760 |
| 63 | 20240801 | 202100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 64 | 20240801 | 202000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 65 | 20240801 | 201900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 66 | 20240801 | 201800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 67 | 20240801 | 201700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 68 | 20240801 | 201600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 69 | 20240801 | 201500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 70 | 20240801 | 201400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 71 | 20240801 | 201300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 72 | 20240801 | 201200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 73 | 20240801 | 201100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 74 | 20240801 | 201000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 75 | 20240801 | 200900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 76 | 20240801 | 200800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 77 | 20240801 | 200700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 78 | 20240801 | 200600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 79 | 20240801 | 200500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 80 | 20240801 | 200400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 81 | 20240801 | 200300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 82 | 20240801 | 200200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 83 | 20240801 | 200100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 84 | 20240801 | 200000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 85 | 20240801 | 195900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 86 | 20240801 | 195800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 87 | 20240801 | 195700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 88 | 20240801 | 195600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 89 | 20240801 | 195500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 90 | 20240801 | 195400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 91 | 20240801 | 195300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 92 | 20240801 | 195200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 8760 |
| 93 | 20240801 | 195100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 94 | 20240801 | 195000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 95 | 20240801 | 194900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 96 | 20240801 | 194800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 97 | 20240801 | 194700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 98 | 20240801 | 194600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 99 | 20240801 | 194500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 100 | 20240801 | 194400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 101 | 20240801 | 194300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 102 | 20240801 | 194200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 103 | 20240801 | 194100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 104 | 20240801 | 194000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 105 | 20240801 | 193900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 106 | 20240801 | 193800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 107 | 20240801 | 193700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 108 | 20240801 | 193600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 109 | 20240801 | 193500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 110 | 20240801 | 193400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 111 | 20240801 | 193300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 112 | 20240801 | 193200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 113 | 20240801 | 193100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 114 | 20240801 | 193000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 115 | 20240801 | 192900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 116 | 20240801 | 192800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 117 | 20240801 | 192700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 118 | 20240801 | 192600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 119 | 20240801 | 192500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 120 | 20240801 | 192400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 121 | 20240801 | 192300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 122 | 20240801 | 192200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 8760 |
| 123 | 20240801 | 192100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 124 | 20240801 | 192000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 125 | 20240801 | 191900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 126 | 20240801 | 191800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 127 | 20240801 | 191700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 128 | 20240801 | 191600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 129 | 20240801 | 191500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 130 | 20240801 | 191400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 131 | 20240801 | 191300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 132 | 20240801 | 191200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 133 | 20240801 | 191100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 134 | 20240801 | 191000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 135 | 20240801 | 190900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 136 | 20240801 | 190800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 137 | 20240801 | 190700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 138 | 20240801 | 190600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 139 | 20240801 | 190500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 140 | 20240801 | 190400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 141 | 20240801 | 190300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 142 | 20240801 | 190200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 143 | 20240801 | 190100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 144 | 20240801 | 190000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 145 | 20240801 | 185900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 146 | 20240801 | 185800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 147 | 20240801 | 185700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 148 | 20240801 | 185600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 149 | 20240801 | 185500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 150 | 20240801 | 185400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 151 | 20240801 | 185300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 152 | 20240801 | 185200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 8760 |
| 153 | 20240801 | 185100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 154 | 20240801 | 185000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 155 | 20240801 | 184900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 156 | 20240801 | 184800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 157 | 20240801 | 184700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 158 | 20240801 | 184600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 159 | 20240801 | 184500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 160 | 20240801 | 184400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 161 | 20240801 | 184300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 162 | 20240801 | 184200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 163 | 20240801 | 184100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 164 | 20240801 | 184000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 165 | 20240801 | 183900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 166 | 20240801 | 183800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 167 | 20240801 | 183700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 168 | 20240801 | 183600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 169 | 20240801 | 183500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 170 | 20240801 | 183400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 171 | 20240801 | 183300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 172 | 20240801 | 183200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 173 | 20240801 | 183100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 174 | 20240801 | 183000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 175 | 20240801 | 182900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 176 | 20240801 | 182800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 177 | 20240801 | 182700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 178 | 20240801 | 182600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 179 | 20240801 | 182500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 180 | 20240801 | 182400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 181 | 20240801 | 182300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 182 | 20240801 | 182200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 8760 |
| 183 | 20240801 | 182100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 184 | 20240801 | 182000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 185 | 20240801 | 181900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 186 | 20240801 | 181800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 187 | 20240801 | 181700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 188 | 20240801 | 181600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 189 | 20240801 | 181500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 190 | 20240801 | 181400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 191 | 20240801 | 181300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 192 | 20240801 | 181200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 193 | 20240801 | 181100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 194 | 20240801 | 181000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 195 | 20240801 | 180900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 196 | 20240801 | 180800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 197 | 20240801 | 180700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 198 | 20240801 | 180600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 199 | 20240801 | 180500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 200 | 20240801 | 180400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 201 | 20240801 | 180300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 202 | 20240801 | 180200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 203 | 20240801 | 180100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 204 | 20240801 | 180000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 205 | 20240801 | 175900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 206 | 20240801 | 175800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 207 | 20240801 | 175700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 208 | 20240801 | 175600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 209 | 20240801 | 175500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 210 | 20240801 | 175400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 211 | 20240801 | 175300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 212 | 20240801 | 175200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 8760 |
| 213 | 20240801 | 175100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 214 | 20240801 | 175000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 215 | 20240801 | 174900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 216 | 20240801 | 174800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 217 | 20240801 | 174700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 218 | 20240801 | 174600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 219 | 20240801 | 174500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 220 | 20240801 | 174400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 221 | 20240801 | 174300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 222 | 20240801 | 174200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 223 | 20240801 | 174100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 224 | 20240801 | 174000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 225 | 20240801 | 173900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 226 | 20240801 | 173800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 227 | 20240801 | 173700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 228 | 20240801 | 173600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 229 | 20240801 | 173500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 230 | 20240801 | 173400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 231 | 20240801 | 173300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 232 | 20240801 | 173200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 233 | 20240801 | 173100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 234 | 20240801 | 173000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 235 | 20240801 | 172900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 236 | 20240801 | 172800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 237 | 20240801 | 172700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 238 | 20240801 | 172600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 239 | 20240801 | 172500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 240 | 20240801 | 172400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 241 | 20240801 | 172300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 242 | 20240801 | 172200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 8760 |
| 243 | 20240801 | 172100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 244 | 20240801 | 172000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 245 | 20240801 | 171900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 246 | 20240801 | 171800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 247 | 20240801 | 171700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 248 | 20240801 | 171600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 249 | 20240801 | 171500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 250 | 20240801 | 171400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 251 | 20240801 | 171300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 252 | 20240801 | 171200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 253 | 20240801 | 171100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 254 | 20240801 | 171000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 255 | 20240801 | 170900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 256 | 20240801 | 170800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 257 | 20240801 | 170700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 258 | 20240801 | 170600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 259 | 20240801 | 170500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 260 | 20240801 | 170400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 261 | 20240801 | 170300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 262 | 20240801 | 170200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 263 | 20240801 | 170100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 264 | 20240801 | 170000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 265 | 20240801 | 165900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 266 | 20240801 | 165800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 267 | 20240801 | 165700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 268 | 20240801 | 165600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 269 | 20240801 | 165500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 270 | 20240801 | 165400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 271 | 20240801 | 165300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 272 | 20240801 | 165200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 8760 |
| 273 | 20240801 | 165100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 274 | 20240801 | 165000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 275 | 20240801 | 164900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 276 | 20240801 | 164800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 277 | 20240801 | 164700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 278 | 20240801 | 164600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 279 | 20240801 | 164500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 280 | 20240801 | 164400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 281 | 20240801 | 164300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 282 | 20240801 | 164200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 283 | 20240801 | 164100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 284 | 20240801 | 164000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 285 | 20240801 | 163900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 286 | 20240801 | 163800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 287 | 20240801 | 163700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 288 | 20240801 | 163600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 289 | 20240801 | 163500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 290 | 20240801 | 163400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 291 | 20240801 | 163300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 292 | 20240801 | 163200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 293 | 20240801 | 163100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 294 | 20240801 | 163000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 295 | 20240801 | 162900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 296 | 20240801 | 162800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 297 | 20240801 | 162700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 298 | 20240801 | 162600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 299 | 20240801 | 162500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 300 | 20240801 | 162400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 301 | 20240801 | 162300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 302 | 20240801 | 162200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 8760 |
| 303 | 20240801 | 162100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 304 | 20240801 | 162000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 305 | 20240801 | 161900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 306 | 20240801 | 161800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 307 | 20240801 | 161700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 308 | 20240801 | 161600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 309 | 20240801 | 161500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 310 | 20240801 | 161400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 311 | 20240801 | 161300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 312 | 20240801 | 161200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 313 | 20240801 | 161100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 314 | 20240801 | 161000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 315 | 20240801 | 160900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 316 | 20240801 | 160800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 317 | 20240801 | 160700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 318 | 20240801 | 160600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 319 | 20240801 | 160500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 320 | 20240801 | 160400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 321 | 20240801 | 160300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 322 | 20240801 | 160200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 323 | 20240801 | 160100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 324 | 20240801 | 160000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 325 | 20240801 | 155900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 326 | 20240801 | 155800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 327 | 20240801 | 155700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 328 | 20240801 | 155600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 329 | 20240801 | 155500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 330 | 20240801 | 155400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 331 | 20240801 | 155300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 332 | 20240801 | 155200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 8760 |
| 333 | 20240801 | 155100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 334 | 20240801 | 155000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 335 | 20240801 | 154900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 336 | 20240801 | 154800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 337 | 20240801 | 154700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 338 | 20240801 | 154600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 339 | 20240801 | 154500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 340 | 20240801 | 154400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 341 | 20240801 | 154300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 342 | 20240801 | 154200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 343 | 20240801 | 154100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 344 | 20240801 | 154000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 345 | 20240801 | 153900 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 346 | 20240801 | 153800 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 347 | 20240801 | 153700 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 348 | 20240801 | 153600 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 349 | 20240801 | 153500 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 350 | 20240801 | 153400 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 351 | 20240801 | 153300 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 352 | 20240801 | 153200 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 353 | 20240801 | 153100 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 354 | 20240801 | 153000 | 6851189060 | 18840 | 18840 | 18840 | 18840 | 8760 |
| 355 | 20240801 | 152900 | 6686150660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 356 | 20240801 | 152800 | 6686150660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 357 | 20240801 | 152700 | 6686150660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 358 | 20240801 | 152600 | 6686150660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 359 | 20240801 | 152500 | 6686150660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 360 | 20240801 | 152400 | 6686150660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 361 | 20240801 | 152300 | 6686150660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 362 | 20240801 | 152200 | 6686150660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 363 | 20240801 | 152100 | 6686150660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 364 | 20240801 | 152000 | 6686150660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 365 | 20240801 | 151900 | 6686150660 | 18860 | 18860 | 18890 | 18860 | 1758 |
| 366 | 20240801 | 151800 | 6652970710 | 18870 | 18860 | 18880 | 18860 | 1700 |
| 367 | 20240801 | 151700 | 6620889680 | 18860 | 18850 | 18860 | 18850 | 2465 |
| 368 | 20240801 | 151600 | 6574417760 | 18850 | 18810 | 18850 | 18810 | 5240 |
| 369 | 20240801 | 151500 | 6475770070 | 18800 | 18770 | 18810 | 18770 | 3642 |
| 370 | 20240801 | 151400 | 6407338340 | 18770 | 18780 | 18780 | 18770 | 1030 |
| 371 | 20240801 | 151300 | 6388004990 | 18780 | 18780 | 18780 | 18770 | 305 |
| 372 | 20240801 | 151200 | 6382277660 | 18780 | 18770 | 18780 | 18770 | 102 |
| 373 | 20240801 | 151100 | 6380362110 | 18770 | 18770 | 18780 | 18770 | 152 |
| 374 | 20240801 | 151000 | 6377507740 | 18770 | 18770 | 18770 | 18770 | 250 |
| 375 | 20240801 | 150900 | 6372815240 | 18770 | 18760 | 18770 | 18760 | 1517 |
| 376 | 20240801 | 150800 | 6344354370 | 18760 | 18770 | 18780 | 18760 | 1194 |
| 377 | 20240801 | 150700 | 6321954250 | 18770 | 18790 | 18800 | 18760 | 1439 |
| 378 | 20240801 | 150600 | 6294939150 | 18790 | 18800 | 18800 | 18790 | 2447 |
| 379 | 20240801 | 150500 | 6248959960 | 18800 | 18820 | 18830 | 18800 | 742 |
| 380 | 20240801 | 150400 | 6235002130 | 18820 | 18810 | 18820 | 18810 | 321 |
| 381 | 20240801 | 150300 | 6228962150 | 18810 | 18820 | 18820 | 18800 | 331 |
| 382 | 20240801 | 150200 | 6222737300 | 18820 | 18820 | 18830 | 18810 | 805 |
| 383 | 20240801 | 150100 | 6207588760 | 18840 | 18800 | 18840 | 18800 | 3172 |
| 384 | 20240801 | 150000 | 6147884460 | 18800 | 18800 | 18810 | 18790 | 382 |
| 385 | 20240801 | 145900 | 6140701430 | 18800 | 18780 | 18800 | 18780 | 642 |
| 386 | 20240801 | 145800 | 6128636960 | 18780 | 18780 | 18780 | 18780 | 316 |
| 387 | 20240801 | 145700 | 6122702480 | 18780 | 18790 | 18800 | 18780 | 535 |
| 388 | 20240801 | 145600 | 6112650610 | 18790 | 18800 | 18810 | 18770 | 586 |
| 389 | 20240801 | 145500 | 6101636520 | 18810 | 18810 | 18810 | 18800 | 575 |
| 390 | 20240801 | 145400 | 6090820820 | 18810 | 18830 | 18840 | 18810 | 641 |
| 391 | 20240801 | 145300 | 6078755070 | 18840 | 18810 | 18840 | 18810 | 2038 |
| 392 | 20240801 | 145200 | 6040382380 | 18790 | 18720 | 18820 | 18720 | 8954 |
| 393 | 20240801 | 145100 | 5872212440 | 18720 | 18720 | 18720 | 18710 | 154 |
| 394 | 20240801 | 145000 | 5869330590 | 18710 | 18700 | 18740 | 18700 | 1432 |
| 395 | 20240801 | 144900 | 5842523280 | 18700 | 18700 | 18710 | 18700 | 568 |
| 396 | 20240801 | 144800 | 5831899320 | 18700 | 18690 | 18700 | 18690 | 840 |
| 397 | 20240801 | 144700 | 5816192400 | 18700 | 18700 | 18710 | 18700 | 1294 |
| 398 | 20240801 | 144600 | 5791989590 | 18700 | 18700 | 18700 | 18690 | 1185 |
| 399 | 20240801 | 144500 | 5769832780 | 18700 | 18650 | 18700 | 18650 | 2270 |
| 400 | 20240801 | 144400 | 5727441520 | 18640 | 18640 | 18640 | 18630 | 1331 |
| 401 | 20240801 | 144300 | 5702641780 | 18630 | 18630 | 18630 | 18630 | 31 |
| 402 | 20240801 | 144200 | 5702064250 | 18630 | 18630 | 18630 | 18610 | 214 |
| 403 | 20240801 | 144100 | 5698077520 | 18630 | 18640 | 18640 | 18630 | 145 |
| 404 | 20240801 | 144000 | 5695374730 | 18640 | 18640 | 18640 | 18640 | 131 |
| 405 | 20240801 | 143900 | 5692932890 | 18610 | 18640 | 18640 | 18610 | 3 |
| 406 | 20240801 | 143800 | 5692877000 | 18600 | 18640 | 18640 | 18590 | 575 |
| 407 | 20240801 | 143700 | 5682185120 | 18640 | 18660 | 18660 | 18640 | 777 |
| 408 | 20240801 | 143600 | 5667692040 | 18660 | 18660 | 18680 | 18660 | 101 |
| 409 | 20240801 | 143500 | 5665806380 | 18650 | 18680 | 18690 | 18640 | 181 |
| 410 | 20240801 | 143400 | 5662426310 | 18690 | 18630 | 18700 | 18630 | 7870 |
| 411 | 20240801 | 143300 | 5515544380 | 18630 | 18540 | 18630 | 18540 | 6672 |
| 412 | 20240801 | 143200 | 5391596940 | 18540 | 18540 | 18550 | 18540 | 982 |
| 413 | 20240801 | 143100 | 5373387190 | 18540 | 18520 | 18570 | 18520 | 2210 |
| 414 | 20240801 | 143000 | 5332409410 | 18510 | 18520 | 18520 | 18510 | 1427 |
| 415 | 20240801 | 142900 | 5305986040 | 18520 | 18550 | 18550 | 18520 | 2471 |
| 416 | 20240801 | 142800 | 5260199850 | 18550 | 18570 | 18570 | 18550 | 728 |
| 417 | 20240801 | 142700 | 5246687680 | 18570 | 18580 | 18580 | 18570 | 990 |
| 418 | 20240801 | 142600 | 5228295210 | 18570 | 18560 | 18580 | 18560 | 443 |
| 419 | 20240801 | 142500 | 5220070810 | 18570 | 18570 | 18570 | 18570 | 105 |
| 420 | 20240801 | 142400 | 5218120960 | 18570 | 18560 | 18570 | 18560 | 825 |
| 421 | 20240801 | 142300 | 5202802360 | 18550 | 18530 | 18550 | 18530 | 660 |
| 422 | 20240801 | 142200 | 5190564860 | 18530 | 18530 | 18530 | 18530 | 1 |
| 423 | 20240801 | 142100 | 5190546330 | 18530 | 18530 | 18530 | 18520 | 316 |
| 424 | 20240801 | 142000 | 5184690940 | 18530 | 18530 | 18530 | 18520 | 528 |
| 425 | 20240801 | 141900 | 5174911640 | 18560 | 18550 | 18560 | 18540 | 269 |
| 426 | 20240801 | 141800 | 5169922470 | 18560 | 18530 | 18560 | 18530 | 228 |
| 427 | 20240801 | 141700 | 5165697600 | 18530 | 18530 | 18530 | 18530 | 375 |
| 428 | 20240801 | 141600 | 5158748850 | 18530 | 18530 | 18530 | 18520 | 494 |
| 429 | 20240801 | 141500 | 5149598820 | 18530 | 18520 | 18530 | 18520 | 49 |
| 430 | 20240801 | 141400 | 5148690870 | 18530 | 18580 | 18580 | 18530 | 751 |
| 431 | 20240801 | 141300 | 5134766710 | 18570 | 18570 | 18570 | 18570 | 50 |
| 432 | 20240801 | 141200 | 5133838210 | 18580 | 18590 | 18590 | 18580 | 69 |
| 433 | 20240801 | 141100 | 5132556180 | 18580 | 18580 | 18580 | 18580 | 4 |
| 434 | 20240801 | 141000 | 5132481860 | 18580 | 18580 | 18580 | 18570 | 613 |
| 435 | 20240801 | 140900 | 5121092420 | 18570 | 18580 | 18580 | 18570 | 21 |
| 436 | 20240801 | 140800 | 5120702430 | 18570 | 18570 | 18570 | 18570 | 337 |
| 437 | 20240801 | 140700 | 5114444340 | 18550 | 18550 | 18550 | 18550 | 108 |
| 438 | 20240801 | 140600 | 5112440940 | 18550 | 18550 | 18550 | 18550 | 9 |
| 439 | 20240801 | 140500 | 5112273990 | 18560 | 18570 | 18570 | 18540 | 689 |
| 440 | 20240801 | 140400 | 5099488350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 441 | 20240801 | 140300 | 5099488350 | 18580 | 18570 | 18580 | 18570 | 85 |
| 442 | 20240801 | 140200 | 5097909750 | 18570 | 18570 | 18570 | 18570 | 92 |
| 443 | 20240801 | 140100 | 5096201310 | 18570 | 18570 | 18570 | 18570 | 0 |
| 444 | 20240801 | 140000 | 5096201310 | 18570 | 18560 | 18570 | 18560 | 2232 |
| 445 | 20240801 | 135900 | 5054772200 | 18570 | 18570 | 18570 | 18570 | 113 |
| 446 | 20240801 | 135800 | 5052673790 | 18540 | 18550 | 18550 | 18540 | 272 |
| 447 | 20240801 | 135700 | 5047630700 | 18550 | 18560 | 18570 | 18550 | 1074 |
| 448 | 20240801 | 135600 | 5027694550 | 18520 | 18510 | 18550 | 18510 | 6099 |
| 449 | 20240801 | 135500 | 4914683780 | 18510 | 18510 | 18510 | 18510 | 521 |
| 450 | 20240801 | 135400 | 4905040070 | 18500 | 18500 | 18500 | 18500 | 405 |
| 451 | 20240801 | 135300 | 4897547570 | 18470 | 18460 | 18470 | 18460 | 51 |
| 452 | 20240801 | 135200 | 4896605730 | 18470 | 18470 | 18470 | 18460 | 256 |
| 453 | 20240801 | 135100 | 4891878440 | 18460 | 18490 | 18490 | 18460 | 1641 |
| 454 | 20240801 | 135000 | 4861562910 | 18500 | 18540 | 18540 | 18500 | 860 |
| 455 | 20240801 | 134900 | 4845643710 | 18540 | 18540 | 18550 | 18540 | 329 |
| 456 | 20240801 | 134800 | 4839544040 | 18540 | 18560 | 18560 | 18540 | 295 |
| 457 | 20240801 | 134700 | 4834073940 | 18560 | 18530 | 18560 | 18530 | 163 |
| 458 | 20240801 | 134600 | 4831052470 | 18530 | 18530 | 18530 | 18530 | 145 |
| 459 | 20240801 | 134500 | 4828365620 | 18530 | 18530 | 18530 | 18530 | 8 |
| 460 | 20240801 | 134400 | 4828217380 | 18520 | 18530 | 18530 | 18520 | 243 |
| 461 | 20240801 | 134300 | 4823716020 | 18530 | 18530 | 18540 | 18530 | 312 |
| 462 | 20240801 | 134200 | 4817933200 | 18520 | 18530 | 18560 | 18520 | 411 |
| 463 | 20240801 | 134100 | 4810315910 | 18530 | 18560 | 18560 | 18530 | 663 |
| 464 | 20240801 | 134000 | 4798023520 | 18550 | 18570 | 18570 | 18550 | 503 |
| 465 | 20240801 | 133900 | 4788689240 | 18570 | 18570 | 18570 | 18570 | 291 |
| 466 | 20240801 | 133800 | 4783285370 | 18560 | 18560 | 18560 | 18560 | 55 |
| 467 | 20240801 | 133700 | 4782264570 | 18550 | 18540 | 18560 | 18540 | 216 |
| 468 | 20240801 | 133600 | 4778258180 | 18540 | 18540 | 18540 | 18540 | 479 |
| 469 | 20240801 | 133500 | 4769377520 | 18530 | 18540 | 18540 | 18530 | 158 |
| 470 | 20240801 | 133400 | 4766448400 | 18540 | 18520 | 18540 | 18520 | 255 |
| 471 | 20240801 | 133300 | 4761722740 | 18530 | 18550 | 18550 | 18530 | 1112 |
| 472 | 20240801 | 133200 | 4741106320 | 18560 | 18590 | 18590 | 18560 | 516 |
| 473 | 20240801 | 133100 | 4731521500 | 18590 | 18590 | 18590 | 18590 | 19 |
| 474 | 20240801 | 133000 | 4731168290 | 18590 | 18590 | 18590 | 18590 | 145 |
| 475 | 20240801 | 132900 | 4728472740 | 18580 | 18600 | 18600 | 18580 | 101 |
| 476 | 20240801 | 132800 | 4726595730 | 18590 | 18600 | 18600 | 18590 | 27 |
| 477 | 20240801 | 132700 | 4726093540 | 18600 | 18600 | 18600 | 18600 | 0 |
| 478 | 20240801 | 132600 | 4726093540 | 18600 | 18610 | 18610 | 18600 | 162 |
| 479 | 20240801 | 132500 | 4723079340 | 18610 | 18620 | 18620 | 18610 | 1073 |
| 480 | 20240801 | 132400 | 4703105080 | 18620 | 18600 | 18620 | 18600 | 1016 |
| 481 | 20240801 | 132300 | 4684199690 | 18600 | 18600 | 18600 | 18600 | 0 |
| 482 | 20240801 | 132200 | 4684199690 | 18600 | 18600 | 18600 | 18580 | 668 |
| 483 | 20240801 | 132100 | 4671775190 | 18600 | 18580 | 18600 | 18580 | 1078 |
| 484 | 20240801 | 132000 | 4651729120 | 18580 | 18580 | 18580 | 18580 | 100 |
| 485 | 20240801 | 131900 | 4649871120 | 18590 | 18550 | 18590 | 18550 | 926 |
| 486 | 20240801 | 131800 | 4632691820 | 18540 | 18540 | 18540 | 18540 | 213 |
| 487 | 20240801 | 131700 | 4628742800 | 18540 | 18550 | 18550 | 18540 | 664 |
| 488 | 20240801 | 131600 | 4616430230 | 18550 | 18560 | 18560 | 18550 | 1570 |
| 489 | 20240801 | 131500 | 4587300240 | 18580 | 18550 | 18580 | 18550 | 789 |
| 490 | 20240801 | 131400 | 4572653170 | 18550 | 18550 | 18550 | 18540 | 446 |
| 491 | 20240801 | 131300 | 4564380870 | 18550 | 18540 | 18550 | 18520 | 192 |
| 492 | 20240801 | 131200 | 4560822080 | 18540 | 18530 | 18540 | 18530 | 821 |
| 493 | 20240801 | 131100 | 4545607030 | 18530 | 18520 | 18530 | 18500 | 929 |
| 494 | 20240801 | 131000 | 4528411630 | 18510 | 18500 | 18520 | 18500 | 169 |
| 495 | 20240801 | 130900 | 4525283370 | 18500 | 18510 | 18510 | 18500 | 55 |
| 496 | 20240801 | 130800 | 4524265820 | 18520 | 18530 | 18530 | 18520 | 128 |
| 497 | 20240801 | 130700 | 4521894090 | 18530 | 18530 | 18530 | 18530 | 100 |
| 498 | 20240801 | 130600 | 4520041090 | 18530 | 18530 | 18530 | 18530 | 0 |
| 499 | 20240801 | 130500 | 4520041090 | 18530 | 18510 | 18530 | 18510 | 582 |
| 500 | 20240801 | 130400 | 4509262210 | 18520 | 18510 | 18520 | 18510 | 29 |
| 501 | 20240801 | 130300 | 4508725270 | 18520 | 18520 | 18520 | 18520 | 0 |
| 502 | 20240801 | 130200 | 4508725270 | 18520 | 18520 | 18520 | 18520 | 63 |
| 503 | 20240801 | 130100 | 4507558510 | 18520 | 18520 | 18520 | 18520 | 134 |
| 504 | 20240801 | 130000 | 4505076830 | 18530 | 18520 | 18530 | 18520 | 84 |
| 505 | 20240801 | 125900 | 4503521110 | 18520 | 18510 | 18530 | 18500 | 326 |
| 506 | 20240801 | 125800 | 4497484810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 507 | 20240801 | 125700 | 4497484810 | 18500 | 18460 | 18500 | 18450 | 1145 |
| 508 | 20240801 | 125600 | 4476338260 | 18460 | 18490 | 18490 | 18460 | 213 |
| 509 | 20240801 | 125500 | 4472405260 | 18490 | 18530 | 18530 | 18490 | 52 |
| 510 | 20240801 | 125400 | 4471443500 | 18530 | 18490 | 18530 | 18490 | 139 |
| 511 | 20240801 | 125300 | 4468872520 | 18480 | 18470 | 18480 | 18460 | 773 |
| 512 | 20240801 | 125200 | 4454598960 | 18480 | 18480 | 18480 | 18480 | 0 |
| 513 | 20240801 | 125100 | 4454598960 | 18480 | 18480 | 18480 | 18480 | 102 |
| 514 | 20240801 | 125000 | 4452714000 | 18480 | 18480 | 18490 | 18480 | 161 |
| 515 | 20240801 | 124900 | 4449738510 | 18470 | 18470 | 18470 | 18460 | 258 |
| 516 | 20240801 | 124800 | 4444973490 | 18470 | 18470 | 18470 | 18460 | 353 |
| 517 | 20240801 | 124700 | 4438456090 | 18470 | 18490 | 18490 | 18470 | 550 |
| 518 | 20240801 | 124600 | 4428296120 | 18490 | 18500 | 18500 | 18490 | 192 |
| 519 | 20240801 | 124500 | 4424745780 | 18500 | 18500 | 18520 | 18500 | 447 |
| 520 | 20240801 | 124400 | 4416474210 | 18490 | 18510 | 18510 | 18490 | 89 |
| 521 | 20240801 | 124300 | 4414827620 | 18510 | 18510 | 18510 | 18510 | 276 |
| 522 | 20240801 | 124200 | 4409718860 | 18520 | 18510 | 18520 | 18510 | 48 |
| 523 | 20240801 | 124100 | 4408830370 | 18530 | 18520 | 18530 | 18520 | 63 |
| 524 | 20240801 | 124000 | 4407663590 | 18520 | 18510 | 18520 | 18490 | 762 |
| 525 | 20240801 | 123900 | 4393564930 | 18520 | 18530 | 18530 | 18520 | 293 |
| 526 | 20240801 | 123800 | 4388135820 | 18530 | 18520 | 18530 | 18520 | 60 |
| 527 | 20240801 | 123700 | 4387024610 | 18530 | 18530 | 18530 | 18530 | 93 |
| 528 | 20240801 | 123600 | 4385301320 | 18530 | 18540 | 18540 | 18530 | 157 |
| 529 | 20240801 | 123500 | 4382390640 | 18540 | 18530 | 18540 | 18520 | 359 |
| 530 | 20240801 | 123400 | 4375738550 | 18520 | 18540 | 18540 | 18520 | 225 |
| 531 | 20240801 | 123300 | 4371567380 | 18540 | 18550 | 18560 | 18540 | 377 |
| 532 | 20240801 | 123200 | 4364574130 | 18550 | 18570 | 18570 | 18550 | 788 |
| 533 | 20240801 | 123100 | 4349952420 | 18560 | 18560 | 18560 | 18560 | 394 |
| 534 | 20240801 | 123000 | 4342639780 | 18560 | 18580 | 18580 | 18560 | 210 |
| 535 | 20240801 | 122900 | 4338739500 | 18600 | 18600 | 18600 | 18600 | 44 |
| 536 | 20240801 | 122800 | 4337921100 | 18580 | 18580 | 18580 | 18580 | 45 |
| 537 | 20240801 | 122700 | 4337085000 | 18610 | 18610 | 18610 | 18610 | 0 |
| 538 | 20240801 | 122600 | 4337085000 | 18610 | 18570 | 18610 | 18570 | 190 |
| 539 | 20240801 | 122500 | 4333552920 | 18560 | 18590 | 18590 | 18560 | 400 |
| 540 | 20240801 | 122400 | 4326125800 | 18600 | 18600 | 18600 | 18600 | 45 |
| 541 | 20240801 | 122300 | 4325288800 | 18610 | 18600 | 18610 | 18600 | 133 |
| 542 | 20240801 | 122200 | 4322814800 | 18600 | 18580 | 18600 | 18580 | 84 |
| 543 | 20240801 | 122100 | 4321253930 | 18590 | 18610 | 18610 | 18590 | 106 |
| 544 | 20240801 | 122000 | 4319282610 | 18600 | 18620 | 18620 | 18600 | 98 |
| 545 | 20240801 | 121900 | 4317459480 | 18630 | 18640 | 18640 | 18630 | 183 |
| 546 | 20240801 | 121800 | 4314049040 | 18640 | 18640 | 18640 | 18640 | 1164 |
| 547 | 20240801 | 121700 | 4292352080 | 18640 | 18630 | 18640 | 18630 | 326 |
| 548 | 20240801 | 121600 | 4286278680 | 18630 | 18610 | 18630 | 18610 | 779 |
| 549 | 20240801 | 121500 | 4271772250 | 18620 | 18620 | 18620 | 18610 | 719 |
| 550 | 20240801 | 121400 | 4258388650 | 18620 | 18600 | 18620 | 18600 | 366 |
| 551 | 20240801 | 121300 | 4251577370 | 18610 | 18570 | 18610 | 18570 | 86 |
| 552 | 20240801 | 121200 | 4249980310 | 18610 | 18610 | 18610 | 18570 | 994 |
| 553 | 20240801 | 121100 | 4231505850 | 18610 | 18610 | 18610 | 18610 | 95 |
| 554 | 20240801 | 121000 | 4229737900 | 18610 | 18580 | 18620 | 18580 | 48 |
| 555 | 20240801 | 120900 | 4228845990 | 18620 | 18600 | 18630 | 18600 | 1739 |
| 556 | 20240801 | 120800 | 4196478410 | 18600 | 18600 | 18600 | 18590 | 289 |
| 557 | 20240801 | 120700 | 4191103430 | 18610 | 18610 | 18620 | 18610 | 111 |
| 558 | 20240801 | 120600 | 4189037610 | 18620 | 18590 | 18620 | 18580 | 606 |
| 559 | 20240801 | 120500 | 4177760320 | 18570 | 18600 | 18600 | 18570 | 818 |
| 560 | 20240801 | 120400 | 4162553610 | 18610 | 18630 | 18630 | 18600 | 1044 |
| 561 | 20240801 | 120300 | 4143126600 | 18630 | 18600 | 18630 | 18600 | 1083 |
| 562 | 20240801 | 120200 | 4122962060 | 18610 | 18600 | 18610 | 18600 | 655 |
| 563 | 20240801 | 120100 | 4110779030 | 18590 | 18580 | 18600 | 18580 | 315 |
| 564 | 20240801 | 120000 | 4104924820 | 18570 | 18570 | 18570 | 18550 | 761 |
| 565 | 20240801 | 115900 | 4090796220 | 18570 | 18560 | 18570 | 18530 | 501 |
| 566 | 20240801 | 115800 | 4081496890 | 18560 | 18520 | 18560 | 18520 | 1355 |
| 567 | 20240801 | 115700 | 4056377710 | 18500 | 18520 | 18520 | 18500 | 562 |
| 568 | 20240801 | 115600 | 4045974390 | 18530 | 18500 | 18530 | 18500 | 472 |
| 569 | 20240801 | 115500 | 4037234810 | 18500 | 18510 | 18510 | 18500 | 69 |
| 570 | 20240801 | 115400 | 4035958040 | 18510 | 18510 | 18510 | 18510 | 30 |
| 571 | 20240801 | 115300 | 4035402740 | 18490 | 18490 | 18490 | 18490 | 39 |
| 572 | 20240801 | 115200 | 4034681630 | 18490 | 18490 | 18490 | 18490 | 10 |
| 573 | 20240801 | 115100 | 4034496730 | 18480 | 18480 | 18480 | 18480 | 0 |
| 574 | 20240801 | 115000 | 4034496730 | 18480 | 18490 | 18490 | 18480 | 397 |
| 575 | 20240801 | 114900 | 4027157360 | 18490 | 18480 | 18490 | 18480 | 294 |
| 576 | 20240801 | 114800 | 4021724190 | 18490 | 18490 | 18490 | 18490 | 165 |
| 577 | 20240801 | 114700 | 4018673340 | 18500 | 18510 | 18510 | 18500 | 634 |
| 578 | 20240801 | 114600 | 4006939490 | 18520 | 18510 | 18520 | 18510 | 52 |
| 579 | 20240801 | 114500 | 4005976880 | 18510 | 18520 | 18520 | 18510 | 11 |
| 580 | 20240801 | 114400 | 4005773170 | 18510 | 18520 | 18520 | 18510 | 69 |
| 581 | 20240801 | 114300 | 4004495940 | 18520 | 18500 | 18520 | 18500 | 164 |
| 582 | 20240801 | 114200 | 4001459260 | 18490 | 18490 | 18490 | 18490 | 2 |
| 583 | 20240801 | 114100 | 4001422280 | 18480 | 18490 | 18490 | 18480 | 195 |
| 584 | 20240801 | 114000 | 3997818670 | 18500 | 18500 | 18500 | 18500 | 1 |
| 585 | 20240801 | 113900 | 3997800170 | 18500 | 18460 | 18500 | 18460 | 48 |
| 586 | 20240801 | 113800 | 3996914050 | 18470 | 18480 | 18500 | 18470 | 223 |
| 587 | 20240801 | 113700 | 3992791970 | 18470 | 18450 | 18470 | 18450 | 161 |
| 588 | 20240801 | 113600 | 3989819080 | 18450 | 18450 | 18450 | 18450 | 45 |
| 589 | 20240801 | 113500 | 3988988830 | 18460 | 18470 | 18470 | 18460 | 65 |
| 590 | 20240801 | 113400 | 3987788850 | 18470 | 18480 | 18480 | 18470 | 288 |
| 591 | 20240801 | 113300 | 3982468020 | 18460 | 18460 | 18460 | 18460 | 0 |
| 592 | 20240801 | 113200 | 3982468020 | 18460 | 18460 | 18460 | 18460 | 42 |
| 593 | 20240801 | 113100 | 3981692700 | 18510 | 18470 | 18510 | 18470 | 180 |
| 594 | 20240801 | 113000 | 3978366900 | 18460 | 18470 | 18470 | 18450 | 447 |
| 595 | 20240801 | 112900 | 3970115190 | 18470 | 18500 | 18500 | 18460 | 1339 |
| 596 | 20240801 | 112800 | 3945375100 | 18490 | 18490 | 18490 | 18490 | 38 |
| 597 | 20240801 | 112700 | 3944672480 | 18490 | 18480 | 18490 | 18480 | 101 |
| 598 | 20240801 | 112600 | 3942805990 | 18480 | 18490 | 18490 | 18480 | 153 |
| 599 | 20240801 | 112500 | 3939977970 | 18480 | 18530 | 18540 | 18480 | 2401 |
| 600 | 20240801 | 112400 | 3895529630 | 18530 | 18540 | 18540 | 18530 | 652 |
| 601 | 20240801 | 112300 | 3883442800 | 18540 | 18570 | 18570 | 18540 | 43 |
| 602 | 20240801 | 112200 | 3882645550 | 18570 | 18530 | 18570 | 18530 | 1157 |
| 603 | 20240801 | 112100 | 3861183320 | 18520 | 18520 | 18520 | 18520 | 60 |
| 604 | 20240801 | 112000 | 3860072120 | 18540 | 18510 | 18540 | 18510 | 4 |
| 605 | 20240801 | 111900 | 3859998050 | 18510 | 18520 | 18540 | 18510 | 738 |
| 606 | 20240801 | 111800 | 3846332180 | 18540 | 18530 | 18540 | 18530 | 519 |
| 607 | 20240801 | 111700 | 3836711110 | 18510 | 18530 | 18530 | 18510 | 195 |
| 608 | 20240801 | 111600 | 3833099440 | 18530 | 18530 | 18530 | 18530 | 126 |
| 609 | 20240801 | 111500 | 3830764660 | 18540 | 18540 | 18540 | 18540 | 76 |
| 610 | 20240801 | 111400 | 3829355620 | 18520 | 18530 | 18530 | 18520 | 171 |
| 611 | 20240801 | 111300 | 3826187480 | 18530 | 18530 | 18530 | 18530 | 548 |
| 612 | 20240801 | 111200 | 3816033040 | 18530 | 18530 | 18540 | 18530 | 360 |
| 613 | 20240801 | 111100 | 3809361090 | 18530 | 18510 | 18530 | 18510 | 187 |
| 614 | 20240801 | 111000 | 3805898180 | 18510 | 18500 | 18510 | 18470 | 528 |
| 615 | 20240801 | 110900 | 3796132280 | 18500 | 18510 | 18510 | 18480 | 2671 |
| 616 | 20240801 | 110800 | 3746727350 | 18510 | 18520 | 18520 | 18510 | 113 |
| 617 | 20240801 | 110700 | 3744635110 | 18520 | 18520 | 18520 | 18520 | 247 |
| 618 | 20240801 | 110600 | 3740060670 | 18520 | 18520 | 18530 | 18520 | 452 |
| 619 | 20240801 | 110500 | 3731689620 | 18520 | 18530 | 18530 | 18520 | 190 |
| 620 | 20240801 | 110400 | 3728169310 | 18520 | 18530 | 18530 | 18520 | 181 |
| 621 | 20240801 | 110300 | 3724816070 | 18520 | 18530 | 18530 | 18510 | 128 |
| 622 | 20240801 | 110200 | 3722445490 | 18500 | 18490 | 18500 | 18490 | 305 |
| 623 | 20240801 | 110100 | 3716804250 | 18480 | 18460 | 18480 | 18460 | 369 |
| 624 | 20240801 | 110000 | 3709988320 | 18450 | 18460 | 18460 | 18450 | 71 |
| 625 | 20240801 | 105900 | 3708678310 | 18450 | 18450 | 18450 | 18440 | 650 |
| 626 | 20240801 | 105800 | 3696688870 | 18450 | 18430 | 18450 | 18400 | 499 |
| 627 | 20240801 | 105700 | 3687491660 | 18420 | 18390 | 18420 | 18390 | 247 |
| 628 | 20240801 | 105600 | 3682946390 | 18360 | 18380 | 18390 | 18360 | 385 |
| 629 | 20240801 | 105500 | 3675871040 | 18370 | 18370 | 18370 | 18360 | 66 |
| 630 | 20240801 | 105400 | 3674658670 | 18370 | 18360 | 18370 | 18360 | 376 |
| 631 | 20240801 | 105300 | 3667752830 | 18370 | 18370 | 18370 | 18370 | 167 |
| 632 | 20240801 | 105200 | 3664685040 | 18370 | 18370 | 18380 | 18370 | 73 |
| 633 | 20240801 | 105100 | 3663343830 | 18380 | 18370 | 18380 | 18360 | 496 |
| 634 | 20240801 | 105000 | 3654233100 | 18370 | 18360 | 18380 | 18360 | 338 |
| 635 | 20240801 | 104900 | 3648025700 | 18360 | 18400 | 18410 | 18360 | 1880 |
| 636 | 20240801 | 104800 | 3613448170 | 18400 | 18400 | 18400 | 18400 | 658 |
| 637 | 20240801 | 104700 | 3601340970 | 18400 | 18410 | 18410 | 18400 | 331 |
| 638 | 20240801 | 104600 | 3595250030 | 18400 | 18400 | 18400 | 18400 | 100 |
| 639 | 20240801 | 104500 | 3593410030 | 18360 | 18360 | 18360 | 18360 | 46 |
| 640 | 20240801 | 104400 | 3592565470 | 18350 | 18350 | 18350 | 18350 | 2 |
| 641 | 20240801 | 104300 | 3592528770 | 18350 | 18350 | 18350 | 18350 | 141 |
| 642 | 20240801 | 104200 | 3589941420 | 18350 | 18370 | 18370 | 18340 | 622 |
| 643 | 20240801 | 104100 | 3578528470 | 18350 | 18370 | 18410 | 18350 | 390 |
| 644 | 20240801 | 104000 | 3571371350 | 18370 | 18330 | 18370 | 18330 | 255 |
| 645 | 20240801 | 103900 | 3566694800 | 18350 | 18320 | 18350 | 18320 | 146 |
| 646 | 20240801 | 103800 | 3564016930 | 18320 | 18370 | 18370 | 18320 | 113 |
| 647 | 20240801 | 103700 | 3561946080 | 18370 | 18370 | 18370 | 18370 | 5 |
| 648 | 20240801 | 103600 | 3561854230 | 18320 | 18310 | 18350 | 18310 | 241 |
| 649 | 20240801 | 103500 | 3557436840 | 18310 | 18300 | 18310 | 18300 | 8 |
| 650 | 20240801 | 103400 | 3557290430 | 18290 | 18290 | 18320 | 18290 | 57 |
| 651 | 20240801 | 103300 | 3556247420 | 18290 | 18280 | 18320 | 18280 | 36 |
| 652 | 20240801 | 103200 | 3555589280 | 18280 | 18320 | 18320 | 18280 | 2122 |
| 653 | 20240801 | 103100 | 3516777990 | 18320 | 18300 | 18320 | 18300 | 412 |
| 654 | 20240801 | 103000 | 3509235300 | 18300 | 18320 | 18320 | 18300 | 841 |
| 655 | 20240801 | 102900 | 3493838050 | 18320 | 18310 | 18320 | 18300 | 190 |
| 656 | 20240801 | 102800 | 3490360290 | 18300 | 18300 | 18310 | 18300 | 119 |
| 657 | 20240801 | 102700 | 3488182540 | 18300 | 18310 | 18320 | 18300 | 3309 |
| 658 | 20240801 | 102600 | 3427586150 | 18310 | 18330 | 18330 | 18310 | 2522 |
| 659 | 20240801 | 102500 | 3381386940 | 18340 | 18370 | 18370 | 18330 | 2839 |
| 660 | 20240801 | 102400 | 3329305760 | 18360 | 18380 | 18380 | 18360 | 420 |
| 661 | 20240801 | 102300 | 3321591670 | 18360 | 18400 | 18400 | 18360 | 521 |
| 662 | 20240801 | 102200 | 3312016660 | 18410 | 18410 | 18410 | 18410 | 1051 |
| 663 | 20240801 | 102100 | 3292667750 | 18410 | 18400 | 18440 | 18400 | 95 |
| 664 | 20240801 | 102000 | 3290918480 | 18390 | 18380 | 18390 | 18370 | 225 |
| 665 | 20240801 | 101900 | 3286783330 | 18370 | 18380 | 18380 | 18370 | 383 |
| 666 | 20240801 | 101800 | 3279746670 | 18380 | 18360 | 18380 | 18360 | 522 |
| 667 | 20240801 | 101700 | 3270159800 | 18370 | 18370 | 18370 | 18370 | 372 |
| 668 | 20240801 | 101600 | 3263326160 | 18370 | 18380 | 18380 | 18370 | 306 |
| 669 | 20240801 | 101500 | 3257703150 | 18380 | 18390 | 18390 | 18380 | 532 |
| 670 | 20240801 | 101400 | 3247922670 | 18390 | 18410 | 18410 | 18390 | 537 |
| 671 | 20240801 | 101300 | 3238042430 | 18400 | 18420 | 18440 | 18400 | 980 |
| 672 | 20240801 | 101200 | 3220001440 | 18420 | 18430 | 18440 | 18420 | 549 |
| 673 | 20240801 | 101100 | 3209883880 | 18430 | 18430 | 18440 | 18430 | 178 |
| 674 | 20240801 | 101000 | 3206602820 | 18440 | 18550 | 18550 | 18420 | 1212 |
| 675 | 20240801 | 100900 | 3184216330 | 18520 | 18550 | 18560 | 18520 | 1553 |
| 676 | 20240801 | 100800 | 3155418840 | 18550 | 18540 | 18550 | 18540 | 438 |
| 677 | 20240801 | 100700 | 3147293950 | 18540 | 18610 | 18610 | 18540 | 1622 |
| 678 | 20240801 | 100600 | 3117143840 | 18610 | 18550 | 18610 | 18550 | 1174 |
| 679 | 20240801 | 100500 | 3095332230 | 18550 | 18500 | 18550 | 18500 | 829 |
| 680 | 20240801 | 100400 | 3079964450 | 18500 | 18480 | 18500 | 18480 | 884 |
| 681 | 20240801 | 100300 | 3063616860 | 18450 | 18490 | 18490 | 18450 | 214 |
| 682 | 20240801 | 100200 | 3059663850 | 18500 | 18460 | 18500 | 18420 | 560 |
| 683 | 20240801 | 100100 | 3049326860 | 18460 | 18600 | 18600 | 18460 | 2368 |
| 684 | 20240801 | 100000 | 3005465470 | 18590 | 18610 | 18610 | 18590 | 832 |
| 685 | 20240801 | 095900 | 2989989730 | 18600 | 18640 | 18650 | 18600 | 1600 |
| 686 | 20240801 | 095800 | 2960191540 | 18650 | 18710 | 18710 | 18630 | 4803 |
| 687 | 20240801 | 095700 | 2870474920 | 18720 | 18770 | 18770 | 18700 | 2714 |
| 688 | 20240801 | 095600 | 2819583240 | 18770 | 18730 | 18770 | 18730 | 1981 |
| 689 | 20240801 | 095500 | 2782445000 | 18730 | 18760 | 18760 | 18700 | 2015 |
| 690 | 20240801 | 095400 | 2744724520 | 18760 | 18790 | 18790 | 18740 | 1172 |
| 691 | 20240801 | 095300 | 2722740820 | 18790 | 18740 | 18800 | 18740 | 3942 |
| 692 | 20240801 | 095200 | 2648729420 | 18740 | 18760 | 18760 | 18740 | 2405 |
| 693 | 20240801 | 095100 | 2603637780 | 18750 | 18780 | 18780 | 18750 | 1719 |
| 694 | 20240801 | 095000 | 2571362560 | 18780 | 18640 | 18790 | 18630 | 12629 |
| 695 | 20240801 | 094900 | 2334969130 | 18640 | 18590 | 18640 | 18580 | 6556 |
| 696 | 20240801 | 094800 | 2212990540 | 18590 | 18590 | 18590 | 18580 | 1311 |
| 697 | 20240801 | 094700 | 2188625630 | 18590 | 18570 | 18600 | 18550 | 3975 |
| 698 | 20240801 | 094600 | 2114801730 | 18570 | 18470 | 18580 | 18470 | 3613 |
| 699 | 20240801 | 094500 | 2047792450 | 18450 | 18370 | 18450 | 18370 | 1393 |
| 700 | 20240801 | 094400 | 2022155820 | 18390 | 18420 | 18420 | 18370 | 3536 |
| 701 | 20240801 | 094300 | 1957062420 | 18410 | 18500 | 18510 | 18410 | 2446 |
| 702 | 20240801 | 094200 | 1911891440 | 18500 | 18480 | 18500 | 18480 | 705 |
| 703 | 20240801 | 094100 | 1898859970 | 18480 | 18510 | 18510 | 18480 | 1381 |
| 704 | 20240801 | 094000 | 1873335650 | 18480 | 18530 | 18530 | 18480 | 1764 |
| 705 | 20240801 | 093900 | 1840683950 | 18530 | 18510 | 18530 | 18510 | 411 |
| 706 | 20240801 | 093800 | 1833071870 | 18510 | 18520 | 18540 | 18490 | 4399 |
| 707 | 20240801 | 093700 | 1751588240 | 18520 | 18450 | 18530 | 18450 | 5922 |
| 708 | 20240801 | 093600 | 1642084960 | 18450 | 18440 | 18450 | 18440 | 608 |
| 709 | 20240801 | 093500 | 1630868010 | 18450 | 18410 | 18450 | 18410 | 2704 |
| 710 | 20240801 | 093400 | 1581021510 | 18430 | 18450 | 18450 | 18380 | 3106 |
| 711 | 20240801 | 093300 | 1523868920 | 18450 | 18420 | 18450 | 18400 | 1599 |
| 712 | 20240801 | 093200 | 1494397850 | 18420 | 18470 | 18470 | 18420 | 1547 |
| 713 | 20240801 | 093100 | 1465853740 | 18470 | 18440 | 18480 | 18420 | 4382 |
| 714 | 20240801 | 093000 | 1385005580 | 18430 | 18420 | 18430 | 18380 | 1054 |
| 715 | 20240801 | 092900 | 1365605090 | 18410 | 18410 | 18440 | 18410 | 6089 |
| 716 | 20240801 | 092800 | 1253385620 | 18410 | 18400 | 18410 | 18380 | 1948 |
| 717 | 20240801 | 092700 | 1217530350 | 18370 | 18320 | 18410 | 18320 | 1702 |
| 718 | 20240801 | 092600 | 1186251810 | 18330 | 18310 | 18370 | 18310 | 1097 |
| 719 | 20240801 | 092500 | 1166132860 | 18310 | 18300 | 18310 | 18260 | 572 |
| 720 | 20240801 | 092400 | 1155672410 | 18300 | 18250 | 18300 | 18240 | 722 |
| 721 | 20240801 | 092300 | 1142493360 | 18250 | 18340 | 18340 | 18250 | 3194 |
| 722 | 20240801 | 092200 | 1084019280 | 18390 | 18330 | 18390 | 18330 | 181 |
| 723 | 20240801 | 092100 | 1080691880 | 18310 | 18290 | 18400 | 18290 | 3138 |
| 724 | 20240801 | 092000 | 1023034060 | 18290 | 18290 | 18310 | 18290 | 689 |
| 725 | 20240801 | 091900 | 1010430850 | 18300 | 18270 | 18320 | 18260 | 1130 |
| 726 | 20240801 | 091800 | 989756260 | 18250 | 18340 | 18340 | 18250 | 1558 |
| 727 | 20240801 | 091700 | 961238150 | 18350 | 18380 | 18390 | 18350 | 909 |
| 728 | 20240801 | 091600 | 944537830 | 18380 | 18350 | 18420 | 18340 | 7496 |
| 729 | 20240801 | 091500 | 806652020 | 18350 | 18380 | 18380 | 18350 | 1709 |
| 730 | 20240801 | 091400 | 775287330 | 18380 | 18350 | 18400 | 18340 | 2668 |
| 731 | 20240801 | 091300 | 726258110 | 18390 | 18290 | 18390 | 18280 | 9626 |
| 732 | 20240801 | 091200 | 549694950 | 18290 | 18230 | 18300 | 18220 | 2474 |
| 733 | 20240801 | 091100 | 504495500 | 18220 | 18160 | 18230 | 18160 | 7845 |
| 734 | 20240801 | 091000 | 361851000 | 18150 | 18040 | 18160 | 18040 | 2072 |
| 735 | 20240801 | 090900 | 324377570 | 18030 | 18040 | 18050 | 18010 | 1476 |
| 736 | 20240801 | 090800 | 297770580 | 18050 | 18080 | 18110 | 18050 | 2379 |
| 737 | 20240801 | 090700 | 254778160 | 18070 | 18100 | 18130 | 18050 | 1023 |
| 738 | 20240801 | 090600 | 236265720 | 18100 | 18100 | 18130 | 18080 | 1553 |
| 739 | 20240801 | 090500 | 208164890 | 18100 | 18150 | 18150 | 18100 | 2587 |
| 740 | 20240801 | 090400 | 161271600 | 18150 | 18160 | 18180 | 18120 | 2500 |
| 741 | 20240801 | 090300 | 115880780 | 18150 | 18130 | 18150 | 18120 | 1231 |
| 742 | 20240801 | 090200 | 93558940 | 18120 | 18050 | 18120 | 18050 | 412 |
| 743 | 20240801 | 090100 | 86112100 | 18060 | 18130 | 18130 | 18060 | 663 |
| 744 | 20240801 | 090000 | 74126650 | 18090 | 18110 | 18140 | 18090 | 4093 |