41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 214200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 10125 |
| 3 | 20241127 | 214100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20241127 | 214000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20241127 | 213900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20241127 | 213800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20241127 | 213700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20241127 | 213600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20241127 | 213500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20241127 | 213400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20241127 | 213300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20241127 | 213200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20241127 | 213100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20241127 | 213000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20241127 | 212900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20241127 | 212800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20241127 | 212700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20241127 | 212600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20241127 | 212500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20241127 | 212400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20241127 | 212300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20241127 | 212200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20241127 | 212100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20241127 | 212000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20241127 | 211900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20241127 | 211800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20241127 | 211700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20241127 | 211600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20241127 | 211500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20241127 | 211400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20241127 | 211300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20241127 | 211200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 10125 |
| 33 | 20241127 | 211100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20241127 | 211000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20241127 | 210900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20241127 | 210800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20241127 | 210700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20241127 | 210600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20241127 | 210500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20241127 | 210400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20241127 | 210300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20241127 | 210200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20241127 | 210100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20241127 | 210000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20241127 | 205900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20241127 | 205800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20241127 | 205700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20241127 | 205600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20241127 | 205500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20241127 | 205400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20241127 | 205300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20241127 | 205200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20241127 | 205100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20241127 | 205000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20241127 | 204900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20241127 | 204800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20241127 | 204700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20241127 | 204600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20241127 | 204500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20241127 | 204400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20241127 | 204300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20241127 | 204200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 10125 |
| 63 | 20241127 | 204100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20241127 | 204000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20241127 | 203900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20241127 | 203800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20241127 | 203700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20241127 | 203600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20241127 | 203500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20241127 | 203400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20241127 | 203300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20241127 | 203200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20241127 | 203100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20241127 | 203000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20241127 | 202900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20241127 | 202800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20241127 | 202700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20241127 | 202600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20241127 | 202500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20241127 | 202400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20241127 | 202300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20241127 | 202200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20241127 | 202100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20241127 | 202000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20241127 | 201900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20241127 | 201800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20241127 | 201700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20241127 | 201600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20241127 | 201500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20241127 | 201400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20241127 | 201300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20241127 | 201200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 10125 |
| 93 | 20241127 | 201100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20241127 | 201000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20241127 | 200900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20241127 | 200800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20241127 | 200700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20241127 | 200600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20241127 | 200500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20241127 | 200400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20241127 | 200300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20241127 | 200200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20241127 | 200100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20241127 | 200000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20241127 | 195900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20241127 | 195800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20241127 | 195700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20241127 | 195600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20241127 | 195500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20241127 | 195400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20241127 | 195300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20241127 | 195200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20241127 | 195100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20241127 | 195000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20241127 | 194900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20241127 | 194800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20241127 | 194700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20241127 | 194600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20241127 | 194500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20241127 | 194400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20241127 | 194300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20241127 | 194200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 10125 |
| 123 | 20241127 | 194100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20241127 | 194000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20241127 | 193900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20241127 | 193800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20241127 | 193700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20241127 | 193600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20241127 | 193500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20241127 | 193400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20241127 | 193300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20241127 | 193200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20241127 | 193100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20241127 | 193000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20241127 | 192900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20241127 | 192800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20241127 | 192700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20241127 | 192600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20241127 | 192500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20241127 | 192400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20241127 | 192300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20241127 | 192200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20241127 | 192100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20241127 | 192000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20241127 | 191900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20241127 | 191800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20241127 | 191700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20241127 | 191600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20241127 | 191500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20241127 | 191400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20241127 | 191300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20241127 | 191200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 10125 |
| 153 | 20241127 | 191100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20241127 | 191000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20241127 | 190900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20241127 | 190800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20241127 | 190700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20241127 | 190600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20241127 | 190500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20241127 | 190400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20241127 | 190300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20241127 | 190200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20241127 | 190100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20241127 | 190000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20241127 | 185900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20241127 | 185800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20241127 | 185700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20241127 | 185600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20241127 | 185500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20241127 | 185400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20241127 | 185300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20241127 | 185200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20241127 | 185100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20241127 | 185000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20241127 | 184900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20241127 | 184800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20241127 | 184700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20241127 | 184600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20241127 | 184500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20241127 | 184400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20241127 | 184300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20241127 | 184200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 10125 |
| 183 | 20241127 | 184100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20241127 | 184000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20241127 | 183900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20241127 | 183800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20241127 | 183700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20241127 | 183600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20241127 | 183500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20241127 | 183400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20241127 | 183300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20241127 | 183200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20241127 | 183100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20241127 | 183000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20241127 | 182900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20241127 | 182800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20241127 | 182700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20241127 | 182600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20241127 | 182500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20241127 | 182400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20241127 | 182300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20241127 | 182200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20241127 | 182100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20241127 | 182000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20241127 | 181900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20241127 | 181800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20241127 | 181700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20241127 | 181600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20241127 | 181500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20241127 | 181400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20241127 | 181300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20241127 | 181200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 10125 |
| 213 | 20241127 | 181100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20241127 | 181000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20241127 | 180900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20241127 | 180800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20241127 | 180700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20241127 | 180600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20241127 | 180500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20241127 | 180400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20241127 | 180300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20241127 | 180200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20241127 | 180100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20241127 | 180000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20241127 | 175900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20241127 | 175800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20241127 | 175700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20241127 | 175600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20241127 | 175500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20241127 | 175400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20241127 | 175300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20241127 | 175200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20241127 | 175100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20241127 | 175000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20241127 | 174900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20241127 | 174800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20241127 | 174700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20241127 | 174600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20241127 | 174500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20241127 | 174400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20241127 | 174300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20241127 | 174200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 10125 |
| 243 | 20241127 | 174100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20241127 | 174000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20241127 | 173900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20241127 | 173800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20241127 | 173700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20241127 | 173600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20241127 | 173500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20241127 | 173400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20241127 | 173300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20241127 | 173200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20241127 | 173100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20241127 | 173000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20241127 | 172900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20241127 | 172800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20241127 | 172700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20241127 | 172600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20241127 | 172500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20241127 | 172400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20241127 | 172300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20241127 | 172200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20241127 | 172100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20241127 | 172000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20241127 | 171900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20241127 | 171800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20241127 | 171700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20241127 | 171600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20241127 | 171500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20241127 | 171400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20241127 | 171300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20241127 | 171200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 10125 |
| 273 | 20241127 | 171100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20241127 | 171000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20241127 | 170900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20241127 | 170800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20241127 | 170700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20241127 | 170600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20241127 | 170500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 280 | 20241127 | 170400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 281 | 20241127 | 170300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 282 | 20241127 | 170200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 283 | 20241127 | 170100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 284 | 20241127 | 170000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 285 | 20241127 | 165900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 286 | 20241127 | 165800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 287 | 20241127 | 165700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 288 | 20241127 | 165600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 289 | 20241127 | 165500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 290 | 20241127 | 165400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 291 | 20241127 | 165300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 292 | 20241127 | 165200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 293 | 20241127 | 165100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 294 | 20241127 | 165000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 295 | 20241127 | 164900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 296 | 20241127 | 164800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 297 | 20241127 | 164700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 298 | 20241127 | 164600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 299 | 20241127 | 164500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 300 | 20241127 | 164400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 301 | 20241127 | 164300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 302 | 20241127 | 164200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 10125 |
| 303 | 20241127 | 164100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 304 | 20241127 | 164000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 305 | 20241127 | 163900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 306 | 20241127 | 163800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 307 | 20241127 | 163700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 308 | 20241127 | 163600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 309 | 20241127 | 163500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 310 | 20241127 | 163400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 311 | 20241127 | 163300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 312 | 20241127 | 163200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 313 | 20241127 | 163100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 314 | 20241127 | 163000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 315 | 20241127 | 162900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 316 | 20241127 | 162800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 317 | 20241127 | 162700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 318 | 20241127 | 162600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 319 | 20241127 | 162500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 320 | 20241127 | 162400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 321 | 20241127 | 162300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 322 | 20241127 | 162200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 323 | 20241127 | 162100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 324 | 20241127 | 162000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 325 | 20241127 | 161900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 326 | 20241127 | 161800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 327 | 20241127 | 161700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 328 | 20241127 | 161600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 329 | 20241127 | 161500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 330 | 20241127 | 161400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 331 | 20241127 | 161300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 332 | 20241127 | 161200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 10125 |
| 333 | 20241127 | 161100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 334 | 20241127 | 161000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 335 | 20241127 | 160900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 336 | 20241127 | 160800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 337 | 20241127 | 160700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 338 | 20241127 | 160600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 339 | 20241127 | 160500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 340 | 20241127 | 160400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 341 | 20241127 | 160300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 342 | 20241127 | 160200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 343 | 20241127 | 160100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 344 | 20241127 | 160000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 345 | 20241127 | 155900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 346 | 20241127 | 155800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 347 | 20241127 | 155700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 348 | 20241127 | 155600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 349 | 20241127 | 155500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 350 | 20241127 | 155400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 351 | 20241127 | 155300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 352 | 20241127 | 155200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 353 | 20241127 | 155100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 354 | 20241127 | 155000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 355 | 20241127 | 154900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 356 | 20241127 | 154800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 357 | 20241127 | 154700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 358 | 20241127 | 154600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 359 | 20241127 | 154500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 360 | 20241127 | 154400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 361 | 20241127 | 154300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 362 | 20241127 | 154200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 10125 |
| 363 | 20241127 | 154100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 364 | 20241127 | 154000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 365 | 20241127 | 153900 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 366 | 20241127 | 153800 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 367 | 20241127 | 153700 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 368 | 20241127 | 153600 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 369 | 20241127 | 153500 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 370 | 20241127 | 153400 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 371 | 20241127 | 153300 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 372 | 20241127 | 153200 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 373 | 20241127 | 153100 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 374 | 20241127 | 153000 | 21673436490 | 16400 | 16400 | 16400 | 16400 | 10125 |
| 375 | 20241127 | 152900 | 21507386490 | 16460 | 16460 | 16460 | 16460 | 0 |
| 376 | 20241127 | 152800 | 21507386490 | 16460 | 16460 | 16460 | 16460 | 0 |
| 377 | 20241127 | 152700 | 21507386490 | 16460 | 16460 | 16460 | 16460 | 0 |
| 378 | 20241127 | 152600 | 21507386490 | 16460 | 16460 | 16460 | 16460 | 0 |
| 379 | 20241127 | 152500 | 21507386490 | 16460 | 16460 | 16460 | 16460 | 0 |
| 380 | 20241127 | 152400 | 21507386490 | 16460 | 16460 | 16460 | 16460 | 0 |
| 381 | 20241127 | 152300 | 21507386490 | 16460 | 16460 | 16460 | 16460 | 0 |
| 382 | 20241127 | 152200 | 21507386490 | 16460 | 16460 | 16460 | 16460 | 0 |
| 383 | 20241127 | 152100 | 21507386490 | 16460 | 16460 | 16460 | 16460 | 0 |
| 384 | 20241127 | 152000 | 21507386490 | 16460 | 16460 | 16460 | 16460 | 0 |
| 385 | 20241127 | 151900 | 21507386490 | 16460 | 16440 | 16500 | 16430 | 4137 |
| 386 | 20241127 | 151800 | 21439229160 | 16450 | 16430 | 16450 | 16410 | 2998 |
| 387 | 20241127 | 151700 | 21389954850 | 16440 | 16390 | 16440 | 16390 | 1114 |
| 388 | 20241127 | 151600 | 21371658600 | 16400 | 16410 | 16430 | 16380 | 1292 |
| 389 | 20241127 | 151500 | 21350468540 | 16420 | 16440 | 16460 | 16400 | 1737 |
| 390 | 20241127 | 151400 | 21321926590 | 16430 | 16480 | 16490 | 16430 | 1115 |
| 391 | 20241127 | 151300 | 21303564820 | 16480 | 16450 | 16480 | 16430 | 1917 |
| 392 | 20241127 | 151200 | 21272015780 | 16460 | 16440 | 16470 | 16440 | 2139 |
| 393 | 20241127 | 151100 | 21236822800 | 16450 | 16440 | 16450 | 16400 | 1228 |
| 394 | 20241127 | 151000 | 21216648220 | 16450 | 16410 | 16450 | 16410 | 1146 |
| 395 | 20241127 | 150900 | 21197812590 | 16410 | 16430 | 16430 | 16390 | 2117 |
| 396 | 20241127 | 150800 | 21163083630 | 16430 | 16460 | 16460 | 16420 | 1662 |
| 397 | 20241127 | 150700 | 21135781420 | 16450 | 16450 | 16470 | 16420 | 2474 |
| 398 | 20241127 | 150600 | 21095111220 | 16450 | 16460 | 16480 | 16450 | 594 |
| 399 | 20241127 | 150500 | 21085335480 | 16460 | 16490 | 16510 | 16460 | 2157 |
| 400 | 20241127 | 150400 | 21049798960 | 16480 | 16520 | 16520 | 16480 | 419 |
| 401 | 20241127 | 150300 | 21042891330 | 16510 | 16520 | 16540 | 16500 | 223 |
| 402 | 20241127 | 150200 | 21039209710 | 16570 | 16490 | 16580 | 16470 | 3754 |
| 403 | 20241127 | 150100 | 20977179290 | 16490 | 16490 | 16500 | 16470 | 1443 |
| 404 | 20241127 | 150000 | 20953392370 | 16490 | 16510 | 16510 | 16490 | 2006 |
| 405 | 20241127 | 145900 | 20920294270 | 16520 | 16510 | 16520 | 16500 | 487 |
| 406 | 20241127 | 145800 | 20912256560 | 16510 | 16520 | 16530 | 16510 | 1852 |
| 407 | 20241127 | 145700 | 20881667080 | 16520 | 16560 | 16570 | 16520 | 3512 |
| 408 | 20241127 | 145600 | 20823560030 | 16560 | 16610 | 16610 | 16560 | 3883 |
| 409 | 20241127 | 145500 | 20759193180 | 16590 | 16600 | 16610 | 16590 | 987 |
| 410 | 20241127 | 145400 | 20742808810 | 16600 | 16610 | 16620 | 16600 | 1835 |
| 411 | 20241127 | 145300 | 20712342020 | 16610 | 16550 | 16620 | 16540 | 1821 |
| 412 | 20241127 | 145200 | 20682120140 | 16550 | 16550 | 16570 | 16530 | 1065 |
| 413 | 20241127 | 145100 | 20664481710 | 16540 | 16530 | 16550 | 16530 | 554 |
| 414 | 20241127 | 145000 | 20655318710 | 16540 | 16510 | 16540 | 16510 | 410 |
| 415 | 20241127 | 144900 | 20648541810 | 16510 | 16540 | 16540 | 16490 | 854 |
| 416 | 20241127 | 144800 | 20634444670 | 16530 | 16500 | 16540 | 16490 | 3467 |
| 417 | 20241127 | 144700 | 20577208950 | 16500 | 16570 | 16570 | 16500 | 3784 |
| 418 | 20241127 | 144600 | 20514664150 | 16560 | 16570 | 16570 | 16560 | 862 |
| 419 | 20241127 | 144500 | 20500386940 | 16580 | 16570 | 16580 | 16570 | 159 |
| 420 | 20241127 | 144400 | 20497752100 | 16580 | 16620 | 16620 | 16570 | 1557 |
| 421 | 20241127 | 144300 | 20471916940 | 16620 | 16590 | 16620 | 16590 | 811 |
| 422 | 20241127 | 144200 | 20458455320 | 16590 | 16580 | 16610 | 16580 | 928 |
| 423 | 20241127 | 144100 | 20443054670 | 16590 | 16580 | 16600 | 16570 | 289 |
| 424 | 20241127 | 144000 | 20438263090 | 16580 | 16660 | 16660 | 16570 | 2167 |
| 425 | 20241127 | 143900 | 20402240780 | 16660 | 16640 | 16660 | 16640 | 76 |
| 426 | 20241127 | 143800 | 20400975920 | 16670 | 16670 | 16670 | 16670 | 1 |
| 427 | 20241127 | 143700 | 20400959250 | 16660 | 16630 | 16670 | 16620 | 1639 |
| 428 | 20241127 | 143600 | 20373663680 | 16630 | 16610 | 16640 | 16600 | 1701 |
| 429 | 20241127 | 143500 | 20345398630 | 16620 | 16620 | 16640 | 16610 | 789 |
| 430 | 20241127 | 143400 | 20332275300 | 16620 | 16630 | 16640 | 16620 | 743 |
| 431 | 20241127 | 143300 | 20319919590 | 16640 | 16630 | 16640 | 16600 | 105 |
| 432 | 20241127 | 143200 | 20318173410 | 16640 | 16590 | 16640 | 16580 | 1429 |
| 433 | 20241127 | 143100 | 20294433540 | 16600 | 16580 | 16600 | 16560 | 965 |
| 434 | 20241127 | 143000 | 20278433120 | 16610 | 16580 | 16620 | 16580 | 4589 |
| 435 | 20241127 | 142900 | 20202263930 | 16570 | 16570 | 16580 | 16550 | 376 |
| 436 | 20241127 | 142800 | 20196035280 | 16570 | 16540 | 16580 | 16540 | 404 |
| 437 | 20241127 | 142700 | 20189348160 | 16550 | 16580 | 16580 | 16530 | 1747 |
| 438 | 20241127 | 142600 | 20160423590 | 16600 | 16600 | 16620 | 16580 | 601 |
| 439 | 20241127 | 142500 | 20150451740 | 16600 | 16570 | 16630 | 16570 | 1276 |
| 440 | 20241127 | 142400 | 20129283550 | 16560 | 16570 | 16580 | 16560 | 374 |
| 441 | 20241127 | 142300 | 20123087910 | 16580 | 16560 | 16580 | 16560 | 193 |
| 442 | 20241127 | 142200 | 20119891290 | 16570 | 16550 | 16570 | 16550 | 809 |
| 443 | 20241127 | 142100 | 20106496810 | 16550 | 16520 | 16580 | 16520 | 774 |
| 444 | 20241127 | 142000 | 20093685450 | 16520 | 16500 | 16550 | 16500 | 464 |
| 445 | 20241127 | 141900 | 20086018870 | 16500 | 16570 | 16580 | 16490 | 2485 |
| 446 | 20241127 | 141800 | 20044957890 | 16560 | 16540 | 16580 | 16540 | 219 |
| 447 | 20241127 | 141700 | 20041332190 | 16540 | 16560 | 16560 | 16540 | 502 |
| 448 | 20241127 | 141600 | 20033024840 | 16590 | 16480 | 16590 | 16460 | 5779 |
| 449 | 20241127 | 141500 | 19937418700 | 16480 | 16670 | 16670 | 16480 | 13394 |
| 450 | 20241127 | 141400 | 19715581200 | 16670 | 16670 | 16680 | 16660 | 1114 |
| 451 | 20241127 | 141300 | 19697014460 | 16660 | 16710 | 16710 | 16660 | 1899 |
| 452 | 20241127 | 141200 | 19665344570 | 16720 | 16720 | 16720 | 16680 | 1656 |
| 453 | 20241127 | 141100 | 19637695640 | 16700 | 16720 | 16720 | 16700 | 489 |
| 454 | 20241127 | 141000 | 19629521810 | 16720 | 16780 | 16780 | 16720 | 1840 |
| 455 | 20241127 | 140900 | 19598665300 | 16800 | 16850 | 16870 | 16790 | 2704 |
| 456 | 20241127 | 140800 | 19553130900 | 16880 | 16870 | 16910 | 16860 | 1455 |
| 457 | 20241127 | 140700 | 19528558910 | 16870 | 16780 | 16880 | 16780 | 4792 |
| 458 | 20241127 | 140600 | 19447825600 | 16790 | 16810 | 16820 | 16760 | 2033 |
| 459 | 20241127 | 140500 | 19413692760 | 16830 | 16790 | 16830 | 16780 | 679 |
| 460 | 20241127 | 140400 | 19402288240 | 16800 | 16770 | 16820 | 16770 | 716 |
| 461 | 20241127 | 140300 | 19390260030 | 16770 | 16820 | 16830 | 16770 | 1250 |
| 462 | 20241127 | 140200 | 19369252980 | 16830 | 16880 | 16880 | 16830 | 2241 |
| 463 | 20241127 | 140100 | 19331465380 | 16880 | 16880 | 16880 | 16870 | 633 |
| 464 | 20241127 | 140000 | 19320783180 | 16890 | 16870 | 16890 | 16860 | 923 |
| 465 | 20241127 | 135900 | 19305203160 | 16850 | 16850 | 16860 | 16840 | 657 |
| 466 | 20241127 | 135800 | 19294135300 | 16850 | 16800 | 16860 | 16800 | 1830 |
| 467 | 20241127 | 135700 | 19263324740 | 16820 | 16700 | 16830 | 16700 | 1810 |
| 468 | 20241127 | 135600 | 19232942580 | 16700 | 16770 | 16780 | 16700 | 2798 |
| 469 | 20241127 | 135500 | 19186096920 | 16770 | 16720 | 16780 | 16720 | 665 |
| 470 | 20241127 | 135400 | 19174948950 | 16720 | 16690 | 16730 | 16660 | 2554 |
| 471 | 20241127 | 135300 | 19132303750 | 16690 | 16720 | 16740 | 16650 | 7950 |
| 472 | 20241127 | 135200 | 18999600500 | 16720 | 16830 | 16830 | 16720 | 4171 |
| 473 | 20241127 | 135100 | 18929531330 | 16810 | 16810 | 16830 | 16800 | 974 |
| 474 | 20241127 | 135000 | 18913151040 | 16800 | 16790 | 16810 | 16780 | 1094 |
| 475 | 20241127 | 134900 | 18894774540 | 16810 | 16810 | 16820 | 16780 | 3577 |
| 476 | 20241127 | 134800 | 18834648600 | 16820 | 16780 | 16820 | 16760 | 3900 |
| 477 | 20241127 | 134700 | 18769139640 | 16780 | 16780 | 16830 | 16780 | 2627 |
| 478 | 20241127 | 134600 | 18724994260 | 16800 | 16820 | 16830 | 16720 | 5923 |
| 479 | 20241127 | 134500 | 18625547790 | 16820 | 16910 | 16930 | 16820 | 3623 |
| 480 | 20241127 | 134400 | 18564406620 | 16920 | 16900 | 16920 | 16890 | 1354 |
| 481 | 20241127 | 134300 | 18541517520 | 16920 | 16930 | 16940 | 16870 | 1113 |
| 482 | 20241127 | 134200 | 18522698710 | 16920 | 16950 | 16970 | 16910 | 4259 |
| 483 | 20241127 | 134100 | 18450521590 | 16960 | 16910 | 16960 | 16910 | 1228 |
| 484 | 20241127 | 134000 | 18429712020 | 16910 | 16900 | 16960 | 16890 | 931 |
| 485 | 20241127 | 133900 | 18413956970 | 16970 | 16850 | 16970 | 16830 | 4852 |
| 486 | 20241127 | 133800 | 18331926460 | 16850 | 16880 | 16880 | 16830 | 5600 |
| 487 | 20241127 | 133700 | 18237512140 | 16870 | 16920 | 16960 | 16860 | 4245 |
| 488 | 20241127 | 133600 | 18165716690 | 16920 | 16970 | 16990 | 16890 | 6509 |
| 489 | 20241127 | 133500 | 18055490170 | 16980 | 17050 | 17060 | 16930 | 4607 |
| 490 | 20241127 | 133400 | 17977141610 | 17050 | 17090 | 17100 | 17040 | 4499 |
| 491 | 20241127 | 133300 | 17900359080 | 17090 | 17070 | 17100 | 17050 | 6621 |
| 492 | 20241127 | 133200 | 17787292260 | 17070 | 17170 | 17180 | 17070 | 7621 |
| 493 | 20241127 | 133100 | 17656670730 | 17160 | 17150 | 17160 | 17140 | 4672 |
| 494 | 20241127 | 133000 | 17576534350 | 17150 | 17170 | 17170 | 17130 | 4131 |
| 495 | 20241127 | 132900 | 17505692120 | 17160 | 17100 | 17160 | 17090 | 5677 |
| 496 | 20241127 | 132800 | 17408438810 | 17090 | 17120 | 17150 | 17050 | 7062 |
| 497 | 20241127 | 132700 | 17287607840 | 17130 | 17110 | 17140 | 17100 | 2319 |
| 498 | 20241127 | 132600 | 17247899400 | 17120 | 17070 | 17190 | 17070 | 14304 |
| 499 | 20241127 | 132500 | 17002962380 | 17080 | 17020 | 17100 | 17020 | 10486 |
| 500 | 20241127 | 132400 | 16823996110 | 17030 | 16990 | 17030 | 16990 | 5206 |
| 501 | 20241127 | 132300 | 16735441910 | 17000 | 16970 | 17000 | 16920 | 8537 |
| 502 | 20241127 | 132200 | 16590635940 | 16980 | 16900 | 16980 | 16880 | 7826 |
| 503 | 20241127 | 132100 | 16458059620 | 16900 | 16920 | 16930 | 16870 | 2564 |
| 504 | 20241127 | 132000 | 16414702420 | 16930 | 16900 | 16940 | 16890 | 2222 |
| 505 | 20241127 | 131900 | 16377119230 | 16900 | 16810 | 16900 | 16810 | 11418 |
| 506 | 20241127 | 131800 | 16184670160 | 16810 | 16790 | 16820 | 16790 | 3456 |
| 507 | 20241127 | 131700 | 16126576080 | 16800 | 16790 | 16800 | 16730 | 5221 |
| 508 | 20241127 | 131600 | 16038922450 | 16790 | 16790 | 16800 | 16790 | 2206 |
| 509 | 20241127 | 131500 | 16001872100 | 16790 | 16770 | 16800 | 16760 | 304 |
| 510 | 20241127 | 131400 | 15996768360 | 16780 | 16680 | 16780 | 16680 | 3281 |
| 511 | 20241127 | 131300 | 15941862020 | 16680 | 16690 | 16690 | 16680 | 288 |
| 512 | 20241127 | 131200 | 15937055610 | 16730 | 16770 | 16770 | 16690 | 3150 |
| 513 | 20241127 | 131100 | 15884302660 | 16760 | 16770 | 16770 | 16760 | 428 |
| 514 | 20241127 | 131000 | 15877127960 | 16770 | 16780 | 16790 | 16760 | 239 |
| 515 | 20241127 | 130900 | 15873119200 | 16790 | 16710 | 16790 | 16690 | 2238 |
| 516 | 20241127 | 130800 | 15835695730 | 16710 | 16710 | 16730 | 16700 | 1095 |
| 517 | 20241127 | 130700 | 15817391730 | 16710 | 16740 | 16750 | 16710 | 1506 |
| 518 | 20241127 | 130600 | 15792199340 | 16740 | 16810 | 16820 | 16710 | 9937 |
| 519 | 20241127 | 130500 | 15625652340 | 16830 | 16810 | 16850 | 16790 | 2903 |
| 520 | 20241127 | 130400 | 15576812490 | 16820 | 16760 | 16830 | 16760 | 3643 |
| 521 | 20241127 | 130300 | 15515600990 | 16760 | 16760 | 16830 | 16760 | 1048 |
| 522 | 20241127 | 130200 | 15498010200 | 16760 | 16790 | 16800 | 16750 | 2795 |
| 523 | 20241127 | 130100 | 15451144700 | 16790 | 16820 | 16830 | 16790 | 1307 |
| 524 | 20241127 | 130000 | 15429156920 | 16820 | 16830 | 16850 | 16810 | 2846 |
| 525 | 20241127 | 125900 | 15381257900 | 16830 | 16790 | 16840 | 16760 | 6372 |
| 526 | 20241127 | 125800 | 15274117380 | 16770 | 16810 | 16810 | 16760 | 2312 |
| 527 | 20241127 | 125700 | 15235284300 | 16810 | 16810 | 16820 | 16750 | 1604 |
| 528 | 20241127 | 125600 | 15208381950 | 16820 | 16810 | 16820 | 16800 | 4440 |
| 529 | 20241127 | 125500 | 15133754560 | 16810 | 16750 | 16820 | 16740 | 3402 |
| 530 | 20241127 | 125400 | 15076666960 | 16750 | 16750 | 16750 | 16740 | 170 |
| 531 | 20241127 | 125300 | 15073819650 | 16760 | 16660 | 16770 | 16640 | 9696 |
| 532 | 20241127 | 125200 | 14911869390 | 16660 | 16660 | 16660 | 16640 | 117 |
| 533 | 20241127 | 125100 | 14909920730 | 16670 | 16690 | 16700 | 16650 | 446 |
| 534 | 20241127 | 125000 | 14902481610 | 16690 | 16670 | 16720 | 16650 | 1614 |
| 535 | 20241127 | 124900 | 14875533030 | 16640 | 16610 | 16660 | 16610 | 278 |
| 536 | 20241127 | 124800 | 14870904960 | 16610 | 16670 | 16670 | 16600 | 2069 |
| 537 | 20241127 | 124700 | 14836517630 | 16670 | 16720 | 16730 | 16670 | 1931 |
| 538 | 20241127 | 124600 | 14804260970 | 16730 | 16750 | 16770 | 16700 | 5254 |
| 539 | 20241127 | 124500 | 14716261800 | 16750 | 16730 | 16760 | 16720 | 2959 |
| 540 | 20241127 | 124400 | 14666706750 | 16720 | 16690 | 16730 | 16650 | 2100 |
| 541 | 20241127 | 124300 | 14631621890 | 16650 | 16630 | 16680 | 16630 | 2082 |
| 542 | 20241127 | 124200 | 14596933070 | 16620 | 16630 | 16650 | 16610 | 559 |
| 543 | 20241127 | 124100 | 14587641380 | 16630 | 16590 | 16670 | 16590 | 4028 |
| 544 | 20241127 | 124000 | 14520656680 | 16600 | 16580 | 16610 | 16560 | 814 |
| 545 | 20241127 | 123900 | 14507151410 | 16550 | 16550 | 16590 | 16540 | 1354 |
| 546 | 20241127 | 123800 | 14484736720 | 16540 | 16550 | 16550 | 16540 | 170 |
| 547 | 20241127 | 123700 | 14481924720 | 16540 | 16560 | 16560 | 16540 | 573 |
| 548 | 20241127 | 123600 | 14472441560 | 16570 | 16580 | 16590 | 16570 | 846 |
| 549 | 20241127 | 123500 | 14458412790 | 16590 | 16540 | 16590 | 16530 | 243 |
| 550 | 20241127 | 123400 | 14454384820 | 16550 | 16490 | 16550 | 16480 | 789 |
| 551 | 20241127 | 123300 | 14441351130 | 16470 | 16460 | 16480 | 16460 | 359 |
| 552 | 20241127 | 123200 | 14435439640 | 16480 | 16500 | 16500 | 16480 | 1999 |
| 553 | 20241127 | 123100 | 14402483070 | 16500 | 16530 | 16530 | 16500 | 439 |
| 554 | 20241127 | 123000 | 14395238990 | 16550 | 16530 | 16570 | 16500 | 1122 |
| 555 | 20241127 | 122900 | 14376708550 | 16560 | 16590 | 16610 | 16560 | 5147 |
| 556 | 20241127 | 122800 | 14291371330 | 16580 | 16600 | 16600 | 16570 | 418 |
| 557 | 20241127 | 122700 | 14284433830 | 16600 | 16580 | 16600 | 16580 | 560 |
| 558 | 20241127 | 122600 | 14275143690 | 16550 | 16600 | 16600 | 16550 | 334 |
| 559 | 20241127 | 122500 | 14269610010 | 16620 | 16610 | 16620 | 16520 | 1898 |
| 560 | 20241127 | 122400 | 14238136800 | 16620 | 16600 | 16620 | 16590 | 345 |
| 561 | 20241127 | 122300 | 14232412240 | 16600 | 16600 | 16620 | 16590 | 858 |
| 562 | 20241127 | 122200 | 14218170680 | 16600 | 16600 | 16610 | 16590 | 278 |
| 563 | 20241127 | 122100 | 14213555220 | 16610 | 16530 | 16610 | 16530 | 1696 |
| 564 | 20241127 | 122000 | 14185450640 | 16540 | 16490 | 16540 | 16480 | 918 |
| 565 | 20241127 | 121900 | 14170293890 | 16480 | 16510 | 16510 | 16480 | 356 |
| 566 | 20241127 | 121800 | 14164421390 | 16500 | 16500 | 16520 | 16490 | 1779 |
| 567 | 20241127 | 121700 | 14135060610 | 16490 | 16510 | 16540 | 16490 | 1137 |
| 568 | 20241127 | 121600 | 14116276570 | 16480 | 16410 | 16530 | 16400 | 1536 |
| 569 | 20241127 | 121500 | 14090987030 | 16420 | 16330 | 16430 | 16300 | 5986 |
| 570 | 20241127 | 121400 | 13993031530 | 16330 | 16430 | 16430 | 16300 | 14902 |
| 571 | 20241127 | 121300 | 13748997260 | 16430 | 16480 | 16490 | 16430 | 2956 |
| 572 | 20241127 | 121200 | 13700353090 | 16480 | 16470 | 16490 | 16470 | 665 |
| 573 | 20241127 | 121100 | 13689399250 | 16470 | 16480 | 16480 | 16470 | 2533 |
| 574 | 20241127 | 121000 | 13647666180 | 16480 | 16530 | 16550 | 16480 | 2689 |
| 575 | 20241127 | 120900 | 13603292900 | 16560 | 16510 | 16560 | 16510 | 68 |
| 576 | 20241127 | 120800 | 13602169720 | 16510 | 16530 | 16540 | 16510 | 225 |
| 577 | 20241127 | 120700 | 13598453330 | 16540 | 16510 | 16540 | 16510 | 53 |
| 578 | 20241127 | 120600 | 13597578240 | 16550 | 16500 | 16560 | 16480 | 1464 |
| 579 | 20241127 | 120500 | 13573439750 | 16510 | 16510 | 16530 | 16510 | 75 |
| 580 | 20241127 | 120400 | 13572201340 | 16510 | 16580 | 16600 | 16510 | 817 |
| 581 | 20241127 | 120300 | 13558682700 | 16580 | 16590 | 16630 | 16580 | 1073 |
| 582 | 20241127 | 120200 | 13540862910 | 16600 | 16570 | 16610 | 16530 | 994 |
| 583 | 20241127 | 120100 | 13524360670 | 16580 | 16560 | 16590 | 16530 | 760 |
| 584 | 20241127 | 120000 | 13511766720 | 16520 | 16520 | 16560 | 16450 | 3737 |
| 585 | 20241127 | 115900 | 13450159040 | 16510 | 16490 | 16530 | 16480 | 490 |
| 586 | 20241127 | 115800 | 13442066060 | 16500 | 16470 | 16500 | 16470 | 1028 |
| 587 | 20241127 | 115700 | 13425112810 | 16480 | 16440 | 16480 | 16440 | 901 |
| 588 | 20241127 | 115600 | 13410283260 | 16470 | 16450 | 16470 | 16430 | 1450 |
| 589 | 20241127 | 115500 | 13386444100 | 16450 | 16500 | 16500 | 16450 | 1883 |
| 590 | 20241127 | 115400 | 13355421340 | 16500 | 16580 | 16580 | 16500 | 2970 |
| 591 | 20241127 | 115300 | 13306298050 | 16600 | 16520 | 16630 | 16510 | 1154 |
| 592 | 20241127 | 115200 | 13287139510 | 16520 | 16590 | 16640 | 16520 | 3396 |
| 593 | 20241127 | 115100 | 13230861380 | 16600 | 16610 | 16650 | 16570 | 2608 |
| 594 | 20241127 | 115000 | 13187513050 | 16610 | 16560 | 16620 | 16560 | 1124 |
| 595 | 20241127 | 114900 | 13168867400 | 16560 | 16580 | 16590 | 16550 | 1507 |
| 596 | 20241127 | 114800 | 13143882350 | 16580 | 16580 | 16610 | 16560 | 1780 |
| 597 | 20241127 | 114700 | 13114357860 | 16550 | 16540 | 16560 | 16530 | 851 |
| 598 | 20241127 | 114600 | 13100277590 | 16540 | 16470 | 16540 | 16470 | 3796 |
| 599 | 20241127 | 114500 | 13037651730 | 16470 | 16470 | 16490 | 16470 | 580 |
| 600 | 20241127 | 114400 | 13028091330 | 16480 | 16500 | 16510 | 16480 | 3179 |
| 601 | 20241127 | 114300 | 12975667910 | 16500 | 16450 | 16510 | 16440 | 1402 |
| 602 | 20241127 | 114200 | 12952556320 | 16450 | 16500 | 16510 | 16420 | 5595 |
| 603 | 20241127 | 114100 | 12860435830 | 16500 | 16560 | 16560 | 16500 | 4237 |
| 604 | 20241127 | 114000 | 12790416910 | 16560 | 16570 | 16590 | 16560 | 2278 |
| 605 | 20241127 | 113900 | 12752676040 | 16570 | 16630 | 16630 | 16570 | 5148 |
| 606 | 20241127 | 113800 | 12667295660 | 16630 | 16660 | 16680 | 16620 | 2702 |
| 607 | 20241127 | 113700 | 12622296850 | 16660 | 16710 | 16750 | 16660 | 3245 |
| 608 | 20241127 | 113600 | 12568051910 | 16710 | 16660 | 16710 | 16650 | 4607 |
| 609 | 20241127 | 113500 | 12491200890 | 16660 | 16640 | 16690 | 16630 | 3990 |
| 610 | 20241127 | 113400 | 12424774240 | 16620 | 16720 | 16730 | 16530 | 15840 |
| 611 | 20241127 | 113300 | 12160862330 | 16720 | 16800 | 16800 | 16710 | 8249 |
| 612 | 20241127 | 113200 | 12022708160 | 16790 | 16810 | 16820 | 16760 | 5729 |
| 613 | 20241127 | 113100 | 11926543920 | 16790 | 16930 | 16940 | 16760 | 17283 |
| 614 | 20241127 | 113000 | 11635399170 | 16930 | 16890 | 17080 | 16890 | 16281 |
| 615 | 20241127 | 112900 | 11359083380 | 16890 | 16760 | 16900 | 16760 | 14888 |
| 616 | 20241127 | 112800 | 11108378470 | 16760 | 17040 | 17090 | 16750 | 53132 |
| 617 | 20241127 | 112700 | 10207395360 | 17080 | 17080 | 17080 | 17080 | 0 |
| 618 | 20241127 | 112600 | 10207395360 | 17080 | 17000 | 17080 | 17000 | 5224 |
| 619 | 20241127 | 112500 | 10118287870 | 17020 | 16860 | 17040 | 16860 | 40725 |
| 620 | 20241127 | 112400 | 9427210270 | 16860 | 16780 | 16880 | 16780 | 15817 |
| 621 | 20241127 | 112300 | 9160732710 | 16750 | 16680 | 16780 | 16670 | 5338 |
| 622 | 20241127 | 112200 | 9071446980 | 16700 | 16600 | 16810 | 16600 | 7921 |
| 623 | 20241127 | 112100 | 8938780920 | 16600 | 16710 | 16710 | 16600 | 8678 |
| 624 | 20241127 | 112000 | 8794223460 | 16710 | 16620 | 16750 | 16610 | 6076 |
| 625 | 20241127 | 111900 | 8692853170 | 16610 | 16750 | 16760 | 16560 | 11983 |
| 626 | 20241127 | 111800 | 8492897730 | 16750 | 16640 | 16760 | 16630 | 16462 |
| 627 | 20241127 | 111700 | 8217828800 | 16630 | 16620 | 16680 | 16580 | 9607 |
| 628 | 20241127 | 111600 | 8057844100 | 16630 | 16510 | 16630 | 16510 | 6124 |
| 629 | 20241127 | 111500 | 7956248910 | 16530 | 16500 | 16550 | 16490 | 2078 |
| 630 | 20241127 | 111400 | 7921918870 | 16480 | 16530 | 16530 | 16440 | 5300 |
| 631 | 20241127 | 111300 | 7834494950 | 16520 | 16560 | 16600 | 16480 | 8030 |
| 632 | 20241127 | 111200 | 7701769160 | 16580 | 16560 | 16590 | 16510 | 3619 |
| 633 | 20241127 | 111100 | 7641885020 | 16570 | 16570 | 16600 | 16510 | 9230 |
| 634 | 20241127 | 111000 | 7489153700 | 16570 | 16560 | 16680 | 16510 | 13173 |
| 635 | 20241127 | 110900 | 7270389200 | 16570 | 16520 | 16570 | 16450 | 7558 |
| 636 | 20241127 | 110800 | 7145642240 | 16540 | 16530 | 16650 | 16480 | 26394 |
| 637 | 20241127 | 110700 | 6708621940 | 16550 | 16430 | 16690 | 16400 | 13900 |
| 638 | 20241127 | 110600 | 6478292220 | 16430 | 16370 | 16430 | 16360 | 3747 |
| 639 | 20241127 | 110500 | 6416807900 | 16370 | 16480 | 16510 | 16300 | 8722 |
| 640 | 20241127 | 110400 | 6273821400 | 16490 | 16560 | 16650 | 16440 | 22740 |
| 641 | 20241127 | 110300 | 5896820050 | 16580 | 16440 | 16580 | 16410 | 13159 |
| 642 | 20241127 | 110200 | 5679283100 | 16450 | 16530 | 16560 | 16430 | 6473 |
| 643 | 20241127 | 110100 | 5572557000 | 16540 | 16430 | 16560 | 16400 | 11442 |
| 644 | 20241127 | 110000 | 5383715910 | 16430 | 16410 | 16460 | 16320 | 10674 |
| 645 | 20241127 | 105900 | 5208934370 | 16410 | 16390 | 16430 | 16380 | 1609 |
| 646 | 20241127 | 105800 | 5182545580 | 16400 | 16460 | 16550 | 16390 | 12899 |
| 647 | 20241127 | 105700 | 4970258330 | 16460 | 16330 | 16530 | 16270 | 7835 |
| 648 | 20241127 | 105600 | 4841931850 | 16320 | 16510 | 16510 | 16250 | 13018 |
| 649 | 20241127 | 105500 | 4628764030 | 16510 | 16470 | 16520 | 16440 | 4886 |
| 650 | 20241127 | 105400 | 4548278310 | 16500 | 16320 | 16570 | 16320 | 8856 |
| 651 | 20241127 | 105300 | 4402483030 | 16310 | 16460 | 16490 | 16250 | 13659 |
| 652 | 20241127 | 105200 | 4179344330 | 16480 | 16230 | 16640 | 16230 | 33788 |
| 653 | 20241127 | 105100 | 3622295460 | 16240 | 16290 | 16370 | 16180 | 10033 |
| 654 | 20241127 | 105000 | 3459146380 | 16290 | 16330 | 16580 | 16290 | 31281 |
| 655 | 20241127 | 104900 | 2945663730 | 16330 | 16110 | 16390 | 16040 | 16957 |
| 656 | 20241127 | 104800 | 2671205020 | 16110 | 15930 | 16110 | 15920 | 12998 |
| 657 | 20241127 | 104700 | 2462944260 | 15990 | 16200 | 16210 | 15920 | 24631 |
| 658 | 20241127 | 104600 | 2067991670 | 16200 | 15580 | 16200 | 15570 | 12487 |
| 659 | 20241127 | 104500 | 1870398460 | 15580 | 15630 | 15630 | 15570 | 1219 |
| 660 | 20241127 | 104400 | 1851371380 | 15630 | 15610 | 15650 | 15610 | 745 |
| 661 | 20241127 | 104300 | 1839724220 | 15620 | 15600 | 15630 | 15600 | 500 |
| 662 | 20241127 | 104200 | 1831918780 | 15600 | 15570 | 15600 | 15560 | 608 |
| 663 | 20241127 | 104100 | 1822446730 | 15580 | 15570 | 15580 | 15560 | 186 |
| 664 | 20241127 | 104000 | 1819550870 | 15570 | 15540 | 15570 | 15540 | 28 |
| 665 | 20241127 | 103900 | 1819115390 | 15550 | 15530 | 15550 | 15520 | 215 |
| 666 | 20241127 | 103800 | 1815774830 | 15550 | 15550 | 15550 | 15540 | 176 |
| 667 | 20241127 | 103700 | 1813038180 | 15550 | 15550 | 15550 | 15530 | 180 |
| 668 | 20241127 | 103600 | 1810240080 | 15550 | 15510 | 15560 | 15510 | 914 |
| 669 | 20241127 | 103500 | 1796052550 | 15510 | 15500 | 15510 | 15500 | 430 |
| 670 | 20241127 | 103400 | 1789387310 | 15500 | 15510 | 15510 | 15500 | 675 |
| 671 | 20241127 | 103300 | 1778924690 | 15510 | 15500 | 15510 | 15500 | 58 |
| 672 | 20241127 | 103200 | 1778025670 | 15510 | 15510 | 15510 | 15510 | 11 |
| 673 | 20241127 | 103100 | 1777855060 | 15520 | 15530 | 15530 | 15520 | 54 |
| 674 | 20241127 | 103000 | 1777016480 | 15530 | 15520 | 15530 | 15520 | 10 |
| 675 | 20241127 | 102900 | 1776861270 | 15520 | 15520 | 15520 | 15520 | 1 |
| 676 | 20241127 | 102800 | 1776845750 | 15510 | 15520 | 15530 | 15510 | 79 |
| 677 | 20241127 | 102700 | 1775619690 | 15520 | 15500 | 15540 | 15500 | 524 |
| 678 | 20241127 | 102600 | 1767485680 | 15510 | 15510 | 15510 | 15500 | 25 |
| 679 | 20241127 | 102500 | 1767097950 | 15510 | 15500 | 15510 | 15500 | 27 |
| 680 | 20241127 | 102400 | 1766679410 | 15500 | 15500 | 15510 | 15500 | 448 |
| 681 | 20241127 | 102300 | 1759735360 | 15510 | 15500 | 15510 | 15500 | 104 |
| 682 | 20241127 | 102200 | 1758123090 | 15480 | 15500 | 15500 | 15470 | 544 |
| 683 | 20241127 | 102100 | 1749697690 | 15500 | 15500 | 15500 | 15500 | 326 |
| 684 | 20241127 | 102000 | 1744644690 | 15510 | 15500 | 15510 | 15500 | 495 |
| 685 | 20241127 | 101900 | 1736972160 | 15490 | 15510 | 15530 | 15490 | 486 |
| 686 | 20241127 | 101800 | 1729430680 | 15530 | 15510 | 15530 | 15500 | 82 |
| 687 | 20241127 | 101700 | 1728158740 | 15510 | 15490 | 15520 | 15490 | 1006 |
| 688 | 20241127 | 101600 | 1712565710 | 15500 | 15570 | 15570 | 15490 | 2124 |
| 689 | 20241127 | 101500 | 1679541430 | 15580 | 15540 | 15580 | 15540 | 727 |
| 690 | 20241127 | 101400 | 1668228750 | 15550 | 15500 | 15560 | 15500 | 1728 |
| 691 | 20241127 | 101300 | 1641384130 | 15500 | 15490 | 15500 | 15480 | 19 |
| 692 | 20241127 | 101200 | 1641089880 | 15480 | 15480 | 15500 | 15470 | 151 |
| 693 | 20241127 | 101100 | 1638751400 | 15480 | 15450 | 15480 | 15450 | 176 |
| 694 | 20241127 | 101000 | 1636029050 | 15450 | 15450 | 15460 | 15450 | 1379 |
| 695 | 20241127 | 100900 | 1614720500 | 15480 | 15470 | 15480 | 15450 | 1802 |
| 696 | 20241127 | 100800 | 1586850450 | 15470 | 15480 | 15490 | 15470 | 1430 |
| 697 | 20241127 | 100700 | 1564725590 | 15480 | 15450 | 15480 | 15440 | 806 |
| 698 | 20241127 | 100600 | 1552262450 | 15450 | 15440 | 15460 | 15440 | 54 |
| 699 | 20241127 | 100500 | 1551427970 | 15440 | 15440 | 15450 | 15430 | 1225 |
| 700 | 20241127 | 100400 | 1532514160 | 15420 | 15400 | 15420 | 15400 | 225 |
| 701 | 20241127 | 100300 | 1529046930 | 15410 | 15430 | 15440 | 15400 | 3238 |
| 702 | 20241127 | 100200 | 1479100740 | 15420 | 15420 | 15430 | 15410 | 143 |
| 703 | 20241127 | 100100 | 1476895720 | 15400 | 15390 | 15410 | 15390 | 34 |
| 704 | 20241127 | 100000 | 1476372140 | 15390 | 15380 | 15390 | 15370 | 861 |
| 705 | 20241127 | 095900 | 1463127320 | 15370 | 15430 | 15430 | 15370 | 788 |
| 706 | 20241127 | 095800 | 1450977790 | 15440 | 15500 | 15530 | 15420 | 3392 |
| 707 | 20241127 | 095700 | 1398448820 | 15480 | 15460 | 15490 | 15460 | 190 |
| 708 | 20241127 | 095600 | 1395507270 | 15460 | 15470 | 15480 | 15460 | 1482 |
| 709 | 20241127 | 095500 | 1372578100 | 15470 | 15480 | 15490 | 15470 | 418 |
| 710 | 20241127 | 095400 | 1366108890 | 15480 | 15520 | 15520 | 15480 | 2092 |
| 711 | 20241127 | 095300 | 1333680390 | 15530 | 15500 | 15570 | 15500 | 4434 |
| 712 | 20241127 | 095200 | 1264732560 | 15510 | 15380 | 15510 | 15380 | 5935 |
| 713 | 20241127 | 095100 | 1173087450 | 15380 | 15360 | 15390 | 15360 | 809 |
| 714 | 20241127 | 095000 | 1160641170 | 15350 | 15350 | 15370 | 15330 | 987 |
| 715 | 20241127 | 094900 | 1145493230 | 15340 | 15320 | 15350 | 15320 | 1032 |
| 716 | 20241127 | 094800 | 1129658610 | 15310 | 15320 | 15320 | 15300 | 1191 |
| 717 | 20241127 | 094700 | 1111428370 | 15320 | 15350 | 15350 | 15320 | 561 |
| 718 | 20241127 | 094600 | 1102826420 | 15340 | 15320 | 15350 | 15320 | 90 |
| 719 | 20241127 | 094500 | 1101445960 | 15310 | 15300 | 15320 | 15290 | 1482 |
| 720 | 20241127 | 094400 | 1078771490 | 15310 | 15290 | 15310 | 15260 | 1803 |
| 721 | 20241127 | 094300 | 1051212950 | 15310 | 15360 | 15370 | 15300 | 2106 |
| 722 | 20241127 | 094200 | 1018903800 | 15360 | 15320 | 15390 | 15320 | 1075 |
| 723 | 20241127 | 094100 | 1002388170 | 15320 | 15230 | 15330 | 15230 | 1940 |
| 724 | 20241127 | 094000 | 972718920 | 15230 | 15200 | 15250 | 15200 | 1301 |
| 725 | 20241127 | 093900 | 952905040 | 15200 | 15160 | 15230 | 15150 | 2786 |
| 726 | 20241127 | 093800 | 910570130 | 15150 | 15140 | 15230 | 15130 | 1419 |
| 727 | 20241127 | 093700 | 889069770 | 15150 | 15250 | 15250 | 15130 | 7316 |
| 728 | 20241127 | 093600 | 777995870 | 15240 | 15230 | 15250 | 15230 | 381 |
| 729 | 20241127 | 093500 | 772186130 | 15230 | 15240 | 15260 | 15230 | 1720 |
| 730 | 20241127 | 093400 | 745970610 | 15240 | 15310 | 15310 | 15230 | 5578 |
| 731 | 20241127 | 093300 | 660836570 | 15310 | 15340 | 15340 | 15310 | 1496 |
| 732 | 20241127 | 093200 | 637916080 | 15350 | 15340 | 15350 | 15340 | 18 |
| 733 | 20241127 | 093100 | 637639810 | 15350 | 15350 | 15350 | 15330 | 671 |
| 734 | 20241127 | 093000 | 627343950 | 15350 | 15340 | 15360 | 15340 | 1129 |
| 735 | 20241127 | 092900 | 610014330 | 15340 | 15350 | 15350 | 15340 | 386 |
| 736 | 20241127 | 092800 | 604092110 | 15350 | 15380 | 15380 | 15350 | 312 |
| 737 | 20241127 | 092700 | 599299660 | 15380 | 15390 | 15390 | 15380 | 107 |
| 738 | 20241127 | 092600 | 597652990 | 15390 | 15350 | 15390 | 15340 | 348 |
| 739 | 20241127 | 092500 | 592309100 | 15340 | 15340 | 15360 | 15330 | 826 |
| 740 | 20241127 | 092400 | 579640110 | 15340 | 15360 | 15400 | 15340 | 371 |
| 741 | 20241127 | 092300 | 573940390 | 15370 | 15360 | 15370 | 15330 | 1528 |
| 742 | 20241127 | 092200 | 550486980 | 15360 | 15360 | 15380 | 15360 | 670 |
| 743 | 20241127 | 092100 | 540192850 | 15350 | 15380 | 15410 | 15350 | 253 |
| 744 | 20241127 | 092000 | 536304000 | 15380 | 15310 | 15420 | 15310 | 5478 |
| 745 | 20241127 | 091900 | 452174370 | 15310 | 15350 | 15350 | 15300 | 3228 |
| 746 | 20241127 | 091800 | 402716800 | 15350 | 15370 | 15370 | 15350 | 376 |
| 747 | 20241127 | 091700 | 396941970 | 15370 | 15370 | 15390 | 15360 | 440 |
| 748 | 20241127 | 091600 | 390181830 | 15370 | 15410 | 15420 | 15370 | 5403 |
| 749 | 20241127 | 091500 | 306975520 | 15410 | 15410 | 15410 | 15400 | 270 |
| 750 | 20241127 | 091400 | 302815030 | 15400 | 15430 | 15430 | 15400 | 4262 |
| 751 | 20241127 | 091300 | 237123380 | 15430 | 15460 | 15460 | 15420 | 1460 |
| 752 | 20241127 | 091200 | 214584970 | 15470 | 15490 | 15510 | 15450 | 1246 |
| 753 | 20241127 | 091100 | 195304200 | 15500 | 15490 | 15500 | 15480 | 372 |
| 754 | 20241127 | 091000 | 189540760 | 15500 | 15540 | 15550 | 15500 | 982 |
| 755 | 20241127 | 090900 | 174303100 | 15540 | 15600 | 15610 | 15540 | 745 |
| 756 | 20241127 | 090800 | 162693060 | 15600 | 15560 | 15600 | 15560 | 466 |
| 757 | 20241127 | 090700 | 155429110 | 15550 | 15510 | 15560 | 15510 | 1013 |
| 758 | 20241127 | 090600 | 139708030 | 15510 | 15500 | 15520 | 15470 | 772 |
| 759 | 20241127 | 090500 | 127744750 | 15510 | 15520 | 15550 | 15510 | 1201 |
| 760 | 20241127 | 090400 | 109110130 | 15520 | 15510 | 15550 | 15500 | 606 |
| 761 | 20241127 | 090300 | 99714180 | 15550 | 15610 | 15610 | 15500 | 3027 |
| 762 | 20241127 | 090200 | 52719040 | 15610 | 15570 | 15610 | 15520 | 2025 |
| 763 | 20241127 | 090100 | 21231450 | 15580 | 15630 | 15630 | 15570 | 133 |
| 764 | 20241127 | 090000 | 19157140 | 15640 | 15530 | 15640 | 15530 | 971 |