40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 24885 |
| 3 | 20230904 | 205700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20230904 | 205600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20230904 | 205500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20230904 | 205400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20230904 | 205300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20230904 | 205200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20230904 | 205100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20230904 | 205000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20230904 | 204900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20230904 | 204800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20230904 | 204700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20230904 | 204600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20230904 | 204500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20230904 | 204400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20230904 | 204300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20230904 | 204200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20230904 | 204100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20230904 | 204000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20230904 | 203900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20230904 | 203800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20230904 | 203700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20230904 | 203600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20230904 | 203500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20230904 | 203400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20230904 | 203300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20230904 | 203200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20230904 | 203100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20230904 | 203000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20230904 | 202900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20230904 | 202800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 24885 |
| 33 | 20230904 | 202700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20230904 | 202600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20230904 | 202500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20230904 | 202400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20230904 | 202300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20230904 | 202200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20230904 | 202100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20230904 | 202000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20230904 | 201900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20230904 | 201800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20230904 | 201700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20230904 | 201600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20230904 | 201500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20230904 | 201400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20230904 | 201300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20230904 | 201200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20230904 | 201100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20230904 | 201000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20230904 | 200900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20230904 | 200800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20230904 | 200700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20230904 | 200600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20230904 | 200500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20230904 | 200400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20230904 | 200300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20230904 | 200200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20230904 | 200100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20230904 | 200000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20230904 | 195900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20230904 | 195800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 24885 |
| 63 | 20230904 | 195700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20230904 | 195600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20230904 | 195500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20230904 | 195400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20230904 | 195300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20230904 | 195200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20230904 | 195100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20230904 | 195000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20230904 | 194900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20230904 | 194800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20230904 | 194700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20230904 | 194600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20230904 | 194500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20230904 | 194400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20230904 | 194300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20230904 | 194200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20230904 | 194100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20230904 | 194000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20230904 | 193900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20230904 | 193800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20230904 | 193700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20230904 | 193600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20230904 | 193500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20230904 | 193400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20230904 | 193300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20230904 | 193200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20230904 | 193100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20230904 | 193000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20230904 | 192900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20230904 | 192800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 24885 |
| 93 | 20230904 | 192700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20230904 | 192600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20230904 | 192500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20230904 | 192400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20230904 | 192300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20230904 | 192200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20230904 | 192100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20230904 | 192000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20230904 | 191900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20230904 | 191800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20230904 | 191700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20230904 | 191600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20230904 | 191500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20230904 | 191400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20230904 | 191300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20230904 | 191200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20230904 | 191100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20230904 | 191000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20230904 | 190900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20230904 | 190800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20230904 | 190700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20230904 | 190600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20230904 | 190500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20230904 | 190400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20230904 | 190300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20230904 | 190200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20230904 | 190100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20230904 | 190000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20230904 | 185900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20230904 | 185800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 24885 |
| 123 | 20230904 | 185700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20230904 | 185600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20230904 | 185500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20230904 | 185400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20230904 | 185300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20230904 | 185200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20230904 | 185100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20230904 | 185000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20230904 | 184900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20230904 | 184800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20230904 | 184700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20230904 | 184600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20230904 | 184500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20230904 | 184400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20230904 | 184300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20230904 | 184200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20230904 | 184100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20230904 | 184000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20230904 | 183900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20230904 | 183800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20230904 | 183700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20230904 | 183600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20230904 | 183500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20230904 | 183400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20230904 | 183300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20230904 | 183200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20230904 | 183100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20230904 | 183000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20230904 | 182900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20230904 | 182800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 24885 |
| 153 | 20230904 | 182700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20230904 | 182600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20230904 | 182500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20230904 | 182400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20230904 | 182300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20230904 | 182200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20230904 | 182100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20230904 | 182000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20230904 | 181900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20230904 | 181800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20230904 | 181700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20230904 | 181600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20230904 | 181500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20230904 | 181400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20230904 | 181300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20230904 | 181200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20230904 | 181100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20230904 | 181000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20230904 | 180900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20230904 | 180800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20230904 | 180700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20230904 | 180600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20230904 | 180500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20230904 | 180400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20230904 | 180300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20230904 | 180200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20230904 | 180100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20230904 | 180000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20230904 | 175900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20230904 | 175800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 24885 |
| 183 | 20230904 | 175700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20230904 | 175600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20230904 | 175500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20230904 | 175400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20230904 | 175300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20230904 | 175200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20230904 | 175100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20230904 | 175000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20230904 | 174900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20230904 | 174800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20230904 | 174700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20230904 | 174600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20230904 | 174500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20230904 | 174400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20230904 | 174300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20230904 | 174200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20230904 | 174100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20230904 | 174000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20230904 | 173900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20230904 | 173800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20230904 | 173700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20230904 | 173600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20230904 | 173500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20230904 | 173400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20230904 | 173300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20230904 | 173200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20230904 | 173100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20230904 | 173000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20230904 | 172900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20230904 | 172800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 24885 |
| 213 | 20230904 | 172700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20230904 | 172600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20230904 | 172500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20230904 | 172400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20230904 | 172300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20230904 | 172200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20230904 | 172100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20230904 | 172000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20230904 | 171900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20230904 | 171800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20230904 | 171700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20230904 | 171600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20230904 | 171500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20230904 | 171400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20230904 | 171300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20230904 | 171200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20230904 | 171100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20230904 | 171000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20230904 | 170900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20230904 | 170800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20230904 | 170700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20230904 | 170600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20230904 | 170500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20230904 | 170400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20230904 | 170300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20230904 | 170200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20230904 | 170100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20230904 | 170000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20230904 | 165900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20230904 | 165800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 24885 |
| 243 | 20230904 | 165700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20230904 | 165600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20230904 | 165500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20230904 | 165400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20230904 | 165300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20230904 | 165200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20230904 | 165100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 250 | 20230904 | 165000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20230904 | 164900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20230904 | 164800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20230904 | 164700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20230904 | 164600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 255 | 20230904 | 164500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 256 | 20230904 | 164400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 257 | 20230904 | 164300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 258 | 20230904 | 164200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 259 | 20230904 | 164100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 260 | 20230904 | 164000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 261 | 20230904 | 163900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 262 | 20230904 | 163800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 263 | 20230904 | 163700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 264 | 20230904 | 163600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 265 | 20230904 | 163500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 266 | 20230904 | 163400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 267 | 20230904 | 163300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 268 | 20230904 | 163200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 269 | 20230904 | 163100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 270 | 20230904 | 163000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 271 | 20230904 | 162900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 272 | 20230904 | 162800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 24885 |
| 273 | 20230904 | 162700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 274 | 20230904 | 162600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 275 | 20230904 | 162500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 276 | 20230904 | 162400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 277 | 20230904 | 162300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 278 | 20230904 | 162200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 279 | 20230904 | 162100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 280 | 20230904 | 162000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 281 | 20230904 | 161900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 282 | 20230904 | 161800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 283 | 20230904 | 161700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 284 | 20230904 | 161600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 285 | 20230904 | 161500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 286 | 20230904 | 161400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 287 | 20230904 | 161300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 288 | 20230904 | 161200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 289 | 20230904 | 161100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 290 | 20230904 | 161000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 291 | 20230904 | 160900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 292 | 20230904 | 160800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 293 | 20230904 | 160700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 294 | 20230904 | 160600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 295 | 20230904 | 160500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 296 | 20230904 | 160400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 297 | 20230904 | 160300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 298 | 20230904 | 160200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 299 | 20230904 | 160100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 300 | 20230904 | 160000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 301 | 20230904 | 155900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 302 | 20230904 | 155800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 24885 |
| 303 | 20230904 | 155700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 304 | 20230904 | 155600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 305 | 20230904 | 155500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 306 | 20230904 | 155400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 307 | 20230904 | 155300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 308 | 20230904 | 155200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 309 | 20230904 | 155100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 310 | 20230904 | 155000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 311 | 20230904 | 154900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 312 | 20230904 | 154800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 313 | 20230904 | 154700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 314 | 20230904 | 154600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 315 | 20230904 | 154500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 316 | 20230904 | 154400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 317 | 20230904 | 154300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 318 | 20230904 | 154200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 319 | 20230904 | 154100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 320 | 20230904 | 154000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 321 | 20230904 | 153900 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 322 | 20230904 | 153800 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 323 | 20230904 | 153700 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 324 | 20230904 | 153600 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 325 | 20230904 | 153500 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 326 | 20230904 | 153400 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 327 | 20230904 | 153300 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 328 | 20230904 | 153200 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 329 | 20230904 | 153100 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 330 | 20230904 | 153000 | 176752674800 | 63600 | 63600 | 63600 | 63600 | 24885 |
| 331 | 20230904 | 152900 | 175169988800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 332 | 20230904 | 152800 | 175169988800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 333 | 20230904 | 152700 | 175169988800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 334 | 20230904 | 152600 | 175169988800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 335 | 20230904 | 152500 | 175169988800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 336 | 20230904 | 152400 | 175169988800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 337 | 20230904 | 152300 | 175169988800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 338 | 20230904 | 152200 | 175169988800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 339 | 20230904 | 152100 | 175169988800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 340 | 20230904 | 152000 | 175169988800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 341 | 20230904 | 151900 | 175169988800 | 62700 | 61900 | 62900 | 61800 | 14353 |
| 342 | 20230904 | 151800 | 174272177400 | 61900 | 62100 | 62300 | 61900 | 5950 |
| 343 | 20230904 | 151700 | 173902762500 | 62000 | 62400 | 62500 | 61700 | 6323 |
| 344 | 20230904 | 151600 | 173510248700 | 62400 | 62100 | 62500 | 62000 | 3728 |
| 345 | 20230904 | 151500 | 173277797700 | 62300 | 61800 | 62400 | 61600 | 6277 |
| 346 | 20230904 | 151400 | 172888715800 | 61700 | 62300 | 62300 | 61700 | 7820 |
| 347 | 20230904 | 151300 | 172404024800 | 62000 | 62600 | 62700 | 62000 | 9352 |
| 348 | 20230904 | 151200 | 171820733500 | 62700 | 62100 | 62700 | 61900 | 4675 |
| 349 | 20230904 | 151100 | 171529978200 | 62000 | 61700 | 62700 | 61400 | 16417 |
| 350 | 20230904 | 151000 | 170510433400 | 61700 | 61300 | 62000 | 61100 | 14663 |
| 351 | 20230904 | 150900 | 169608832800 | 61200 | 62600 | 63000 | 61000 | 32879 |
| 352 | 20230904 | 150800 | 167575133300 | 62600 | 62600 | 63100 | 62300 | 10548 |
| 353 | 20230904 | 150700 | 166914051800 | 62700 | 63400 | 63500 | 62000 | 26563 |
| 354 | 20230904 | 150600 | 165253834900 | 63400 | 65000 | 65000 | 62800 | 27636 |
| 355 | 20230904 | 150500 | 163494871600 | 64900 | 65800 | 65900 | 64900 | 14061 |
| 356 | 20230904 | 150400 | 162576892000 | 65800 | 65400 | 66100 | 65300 | 13100 |
| 357 | 20230904 | 150300 | 161717347800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 358 | 20230904 | 150200 | 161717347800 | 65100 | 65200 | 65700 | 65100 | 3766 |
| 359 | 20230904 | 150100 | 161472079300 | 65200 | 67000 | 67100 | 65100 | 17279 |
| 360 | 20230904 | 150000 | 160333105000 | 67000 | 67700 | 67800 | 67000 | 2272 |
| 361 | 20230904 | 145900 | 160180227100 | 67800 | 67600 | 67900 | 67300 | 3346 |
| 362 | 20230904 | 145800 | 159954104300 | 67600 | 67100 | 67800 | 67000 | 5728 |
| 363 | 20230904 | 145700 | 159569055900 | 67200 | 67900 | 67900 | 67100 | 6488 |
| 364 | 20230904 | 145600 | 159131305000 | 67900 | 67800 | 68600 | 67800 | 2637 |
| 365 | 20230904 | 145500 | 158951646200 | 67900 | 68100 | 68200 | 67800 | 2616 |
| 366 | 20230904 | 145400 | 158773916600 | 68100 | 68000 | 68200 | 67800 | 4259 |
| 367 | 20230904 | 145300 | 158484400900 | 68100 | 68000 | 68500 | 68000 | 5014 |
| 368 | 20230904 | 145200 | 158142376200 | 68300 | 69000 | 69000 | 68000 | 2981 |
| 369 | 20230904 | 145100 | 157938162000 | 69000 | 69000 | 69200 | 68800 | 1513 |
| 370 | 20230904 | 145000 | 157833732900 | 69000 | 69200 | 69400 | 68800 | 2121 |
| 371 | 20230904 | 144900 | 157687460500 | 69500 | 69800 | 69900 | 69000 | 5414 |
| 372 | 20230904 | 144800 | 157310420400 | 69700 | 68600 | 69800 | 68500 | 3954 |
| 373 | 20230904 | 144700 | 157036720300 | 68700 | 68900 | 68900 | 68400 | 2056 |
| 374 | 20230904 | 144600 | 156895477600 | 68900 | 68400 | 69100 | 68400 | 2866 |
| 375 | 20230904 | 144500 | 156698152600 | 68500 | 68100 | 69000 | 67900 | 3882 |
| 376 | 20230904 | 144400 | 156432253900 | 68100 | 69000 | 69100 | 68000 | 3194 |
| 377 | 20230904 | 144300 | 156213455800 | 69100 | 69800 | 69900 | 68900 | 4820 |
| 378 | 20230904 | 144200 | 155879235900 | 69800 | 69900 | 70000 | 69800 | 3715 |
| 379 | 20230904 | 144100 | 155619492300 | 69900 | 69700 | 70000 | 69600 | 4906 |
| 380 | 20230904 | 144000 | 155276991000 | 69600 | 69300 | 69800 | 68900 | 8760 |
| 381 | 20230904 | 143900 | 154669136000 | 69300 | 69000 | 69500 | 68400 | 8998 |
| 382 | 20230904 | 143800 | 154047906400 | 68900 | 67700 | 69000 | 67600 | 5746 |
| 383 | 20230904 | 143700 | 153654510600 | 67900 | 68000 | 68500 | 67600 | 5009 |
| 384 | 20230904 | 143600 | 153313723400 | 67800 | 68100 | 68900 | 67300 | 10509 |
| 385 | 20230904 | 143500 | 152598979300 | 68200 | 68100 | 68300 | 67700 | 6501 |
| 386 | 20230904 | 143400 | 152156668500 | 68100 | 67400 | 69000 | 67300 | 11355 |
| 387 | 20230904 | 143300 | 151383388800 | 67400 | 67600 | 67900 | 67000 | 4218 |
| 388 | 20230904 | 143200 | 151098526800 | 67800 | 67700 | 67800 | 66800 | 5036 |
| 389 | 20230904 | 143100 | 150760175600 | 67500 | 67900 | 68100 | 67400 | 6849 |
| 390 | 20230904 | 143000 | 150295691200 | 68000 | 66400 | 68400 | 66200 | 12568 |
| 391 | 20230904 | 142900 | 149445469400 | 66200 | 67200 | 67600 | 66100 | 24027 |
| 392 | 20230904 | 142800 | 147840455200 | 67200 | 68200 | 68300 | 66700 | 20879 |
| 393 | 20230904 | 142700 | 146437447100 | 68200 | 68600 | 68900 | 67900 | 7607 |
| 394 | 20230904 | 142600 | 145917813100 | 68400 | 68900 | 69000 | 67900 | 12360 |
| 395 | 20230904 | 142500 | 145073344800 | 68900 | 69700 | 69800 | 68200 | 13421 |
| 396 | 20230904 | 142400 | 144149170800 | 69700 | 70400 | 70800 | 69700 | 4619 |
| 397 | 20230904 | 142300 | 143825100100 | 70500 | 70500 | 71000 | 70400 | 2898 |
| 398 | 20230904 | 142200 | 143620495600 | 70400 | 71200 | 71600 | 70400 | 3398 |
| 399 | 20230904 | 142100 | 143379712700 | 71200 | 71100 | 71800 | 71100 | 4582 |
| 400 | 20230904 | 142000 | 143052380800 | 71000 | 71200 | 71300 | 70300 | 4333 |
| 401 | 20230904 | 141900 | 142745224700 | 71200 | 70400 | 71400 | 70100 | 6593 |
| 402 | 20230904 | 141800 | 142277957400 | 70400 | 69800 | 71000 | 69700 | 8399 |
| 403 | 20230904 | 141700 | 141686855300 | 69700 | 71100 | 71500 | 69300 | 12081 |
| 404 | 20230904 | 141600 | 140835741400 | 71100 | 72200 | 72200 | 70600 | 8977 |
| 405 | 20230904 | 141500 | 140195520600 | 72100 | 72700 | 72700 | 72000 | 5674 |
| 406 | 20230904 | 141400 | 139785734800 | 72700 | 73100 | 73100 | 72700 | 1596 |
| 407 | 20230904 | 141300 | 139669434100 | 73100 | 73100 | 73200 | 73000 | 953 |
| 408 | 20230904 | 141200 | 139599768700 | 73100 | 73100 | 73200 | 73000 | 867 |
| 409 | 20230904 | 141100 | 139536432100 | 73100 | 73100 | 73400 | 73000 | 1135 |
| 410 | 20230904 | 141000 | 139453453200 | 73100 | 73000 | 73200 | 72900 | 970 |
| 411 | 20230904 | 140900 | 139382625800 | 73000 | 73400 | 73400 | 73000 | 1572 |
| 412 | 20230904 | 140800 | 139267597000 | 73400 | 73400 | 73500 | 73200 | 2075 |
| 413 | 20230904 | 140700 | 139115282000 | 73400 | 73100 | 73400 | 73000 | 1299 |
| 414 | 20230904 | 140600 | 139020114000 | 73000 | 72500 | 73000 | 72500 | 837 |
| 415 | 20230904 | 140500 | 138959231500 | 72600 | 72900 | 72900 | 72500 | 1352 |
| 416 | 20230904 | 140400 | 138861021000 | 72900 | 73000 | 73000 | 72600 | 1402 |
| 417 | 20230904 | 140300 | 138758939700 | 73000 | 72900 | 73000 | 72600 | 1560 |
| 418 | 20230904 | 140200 | 138645407300 | 72900 | 73000 | 73000 | 72800 | 1375 |
| 419 | 20230904 | 140100 | 138545264500 | 73000 | 73100 | 73200 | 72900 | 1137 |
| 420 | 20230904 | 140000 | 138462190800 | 73200 | 73300 | 73300 | 73100 | 882 |
| 421 | 20230904 | 135900 | 138397650100 | 73300 | 72900 | 73400 | 72800 | 1427 |
| 422 | 20230904 | 135800 | 138293601700 | 73000 | 73800 | 73800 | 72800 | 4427 |
| 423 | 20230904 | 135700 | 137969999900 | 73700 | 73800 | 73800 | 73500 | 919 |
| 424 | 20230904 | 135600 | 137902397300 | 73800 | 73800 | 73900 | 73600 | 575 |
| 425 | 20230904 | 135500 | 137860030900 | 73900 | 73600 | 74000 | 73500 | 1073 |
| 426 | 20230904 | 135400 | 137780947100 | 73600 | 73700 | 73700 | 73500 | 614 |
| 427 | 20230904 | 135300 | 137735757300 | 73800 | 74000 | 74100 | 73500 | 1655 |
| 428 | 20230904 | 135200 | 137613814900 | 73900 | 74500 | 74800 | 73900 | 1140 |
| 429 | 20230904 | 135100 | 137529231300 | 74500 | 74500 | 74900 | 74300 | 1283 |
| 430 | 20230904 | 135000 | 137433573100 | 74400 | 75000 | 75000 | 74300 | 2604 |
| 431 | 20230904 | 134900 | 137239099300 | 75000 | 74300 | 75000 | 73900 | 1885 |
| 432 | 20230904 | 134800 | 137098626900 | 74300 | 74600 | 75100 | 74100 | 7464 |
| 433 | 20230904 | 134700 | 136540183200 | 74600 | 73200 | 74900 | 73200 | 4733 |
| 434 | 20230904 | 134600 | 136189665300 | 73300 | 72900 | 73300 | 72800 | 1543 |
| 435 | 20230904 | 134500 | 136077118800 | 72900 | 73000 | 73100 | 72800 | 940 |
| 436 | 20230904 | 134400 | 136008565000 | 73000 | 72800 | 73200 | 72800 | 369 |
| 437 | 20230904 | 134300 | 135981606600 | 72700 | 73000 | 73100 | 72700 | 1589 |
| 438 | 20230904 | 134200 | 135865892100 | 72800 | 73300 | 73300 | 72800 | 2104 |
| 439 | 20230904 | 134100 | 135712110200 | 73300 | 73500 | 73600 | 73300 | 427 |
| 440 | 20230904 | 134000 | 135680758600 | 73500 | 73400 | 73700 | 73400 | 678 |
| 441 | 20230904 | 133900 | 135630904400 | 73400 | 73200 | 73700 | 73200 | 424 |
| 442 | 20230904 | 133800 | 135599804400 | 73200 | 73200 | 73400 | 73100 | 941 |
| 443 | 20230904 | 133700 | 135530889200 | 73200 | 73400 | 73500 | 73200 | 817 |
| 444 | 20230904 | 133600 | 135470959500 | 73400 | 73700 | 73700 | 73300 | 1379 |
| 445 | 20230904 | 133500 | 135369592000 | 73700 | 73800 | 73900 | 73700 | 341 |
| 446 | 20230904 | 133400 | 135344435200 | 73800 | 73700 | 74000 | 73600 | 500 |
| 447 | 20230904 | 133300 | 135307490100 | 74100 | 74000 | 74300 | 73500 | 2555 |
| 448 | 20230904 | 133200 | 135118538700 | 74100 | 73000 | 74200 | 72900 | 3185 |
| 449 | 20230904 | 133100 | 134884018600 | 73000 | 72800 | 73100 | 72800 | 952 |
| 450 | 20230904 | 133000 | 134814673600 | 72900 | 73000 | 73100 | 72700 | 1742 |
| 451 | 20230904 | 132900 | 134687779100 | 73100 | 72500 | 73100 | 72300 | 1535 |
| 452 | 20230904 | 132800 | 134576025200 | 72400 | 72900 | 72900 | 72000 | 5083 |
| 453 | 20230904 | 132700 | 134208452800 | 72900 | 73300 | 73300 | 72900 | 1780 |
| 454 | 20230904 | 132600 | 134078387000 | 73300 | 73400 | 73400 | 73200 | 1587 |
| 455 | 20230904 | 132500 | 133962062300 | 73400 | 73700 | 74000 | 73300 | 577 |
| 456 | 20230904 | 132400 | 133919609300 | 73700 | 73700 | 73800 | 73000 | 1428 |
| 457 | 20230904 | 132300 | 133814945500 | 73500 | 73900 | 74400 | 73500 | 2516 |
| 458 | 20230904 | 132200 | 133629034400 | 73900 | 73400 | 74000 | 73300 | 2188 |
| 459 | 20230904 | 132100 | 133467991700 | 73400 | 72900 | 73500 | 72800 | 2077 |
| 460 | 20230904 | 132000 | 133316097000 | 72900 | 72700 | 73400 | 72600 | 3032 |
| 461 | 20230904 | 131900 | 133094739300 | 72700 | 73500 | 73600 | 72600 | 7493 |
| 462 | 20230904 | 131800 | 132547153900 | 73500 | 74100 | 74100 | 73500 | 3773 |
| 463 | 20230904 | 131700 | 132269034700 | 74000 | 74200 | 74500 | 74000 | 597 |
| 464 | 20230904 | 131600 | 132224727100 | 74300 | 74600 | 74800 | 74200 | 1640 |
| 465 | 20230904 | 131500 | 132102524100 | 74600 | 74200 | 74700 | 74200 | 1769 |
| 466 | 20230904 | 131400 | 131970945700 | 74100 | 74000 | 74400 | 73900 | 1112 |
| 467 | 20230904 | 131300 | 131888525200 | 73900 | 74400 | 74500 | 73900 | 3720 |
| 468 | 20230904 | 131200 | 131612843200 | 74500 | 74800 | 74800 | 74500 | 3903 |
| 469 | 20230904 | 131100 | 131321554800 | 74800 | 75200 | 75600 | 74700 | 3102 |
| 470 | 20230904 | 131000 | 131088438200 | 75200 | 75400 | 75500 | 75200 | 2456 |
| 471 | 20230904 | 130900 | 130903390100 | 75400 | 75700 | 75700 | 75400 | 1313 |
| 472 | 20230904 | 130800 | 130804346200 | 75700 | 75600 | 75800 | 75400 | 849 |
| 473 | 20230904 | 130700 | 130740143100 | 75600 | 75300 | 75800 | 75200 | 1098 |
| 474 | 20230904 | 130600 | 130657159500 | 75400 | 74800 | 75800 | 74700 | 2197 |
| 475 | 20230904 | 130500 | 130491747800 | 74700 | 75200 | 75700 | 74700 | 4766 |
| 476 | 20230904 | 130400 | 130134040900 | 75200 | 76800 | 77000 | 75000 | 11207 |
| 477 | 20230904 | 130300 | 129277237600 | 76700 | 76200 | 76800 | 76100 | 6986 |
| 478 | 20230904 | 130200 | 128742683700 | 76100 | 75700 | 76200 | 75700 | 5066 |
| 479 | 20230904 | 130100 | 128357504300 | 75700 | 75200 | 75700 | 75200 | 2506 |
| 480 | 20230904 | 130000 | 128168461200 | 75200 | 75200 | 75300 | 75100 | 306 |
| 481 | 20230904 | 125900 | 128145450900 | 75300 | 75400 | 75400 | 75100 | 1169 |
| 482 | 20230904 | 125800 | 128057447600 | 75400 | 74900 | 75400 | 74900 | 1186 |
| 483 | 20230904 | 125700 | 127968289200 | 74900 | 74800 | 75000 | 74700 | 618 |
| 484 | 20230904 | 125600 | 127922027300 | 74700 | 74400 | 74800 | 74400 | 594 |
| 485 | 20230904 | 125500 | 127877714100 | 74400 | 74300 | 74700 | 74000 | 2730 |
| 486 | 20230904 | 125400 | 127675325600 | 74300 | 74700 | 74900 | 74200 | 1785 |
| 487 | 20230904 | 125300 | 127542308000 | 74700 | 75100 | 75100 | 74500 | 2942 |
| 488 | 20230904 | 125200 | 127322121900 | 75100 | 75600 | 75600 | 75100 | 1258 |
| 489 | 20230904 | 125100 | 127227386600 | 75600 | 75100 | 75700 | 75100 | 2670 |
| 490 | 20230904 | 125000 | 127026004900 | 75100 | 75100 | 75300 | 74900 | 1897 |
| 491 | 20230904 | 124900 | 126883511300 | 75200 | 75300 | 75300 | 75000 | 1115 |
| 492 | 20230904 | 124800 | 126799763200 | 75300 | 75800 | 75800 | 75200 | 2150 |
| 493 | 20230904 | 124700 | 126637556500 | 75800 | 76500 | 76500 | 75100 | 2820 |
| 494 | 20230904 | 124600 | 126423417300 | 76400 | 75600 | 76500 | 75600 | 6590 |
| 495 | 20230904 | 124500 | 125922069600 | 75600 | 75200 | 75600 | 75200 | 2522 |
| 496 | 20230904 | 124400 | 125731669800 | 75200 | 74900 | 75200 | 74900 | 864 |
| 497 | 20230904 | 124300 | 125666831400 | 75000 | 74900 | 75200 | 74900 | 1296 |
| 498 | 20230904 | 124200 | 125569530600 | 74900 | 75100 | 75300 | 74900 | 888 |
| 499 | 20230904 | 124100 | 125502936900 | 75000 | 75600 | 75600 | 75000 | 3697 |
| 500 | 20230904 | 124000 | 125224803800 | 75600 | 75300 | 75900 | 75200 | 4804 |
| 501 | 20230904 | 123900 | 124861695700 | 75300 | 74700 | 75400 | 74500 | 8783 |
| 502 | 20230904 | 123800 | 124203318800 | 74700 | 73700 | 74700 | 73700 | 2670 |
| 503 | 20230904 | 123700 | 124005367600 | 73800 | 73900 | 74000 | 73500 | 1265 |
| 504 | 20230904 | 123600 | 123912101500 | 73900 | 73700 | 74000 | 73400 | 1545 |
| 505 | 20230904 | 123500 | 123797967300 | 73700 | 73000 | 73900 | 73000 | 2287 |
| 506 | 20230904 | 123400 | 123629682000 | 73000 | 72800 | 73000 | 72600 | 2442 |
| 507 | 20230904 | 123300 | 123451836000 | 72800 | 71900 | 73300 | 71800 | 3499 |
| 508 | 20230904 | 123200 | 123197924200 | 72000 | 72000 | 72100 | 71400 | 3450 |
| 509 | 20230904 | 123100 | 122950574200 | 72000 | 72400 | 72500 | 72000 | 2665 |
| 510 | 20230904 | 123000 | 122758372700 | 72200 | 72700 | 72800 | 72200 | 2737 |
| 511 | 20230904 | 122900 | 122560122300 | 72900 | 72900 | 73000 | 72700 | 1138 |
| 512 | 20230904 | 122800 | 122477237000 | 73000 | 73400 | 73400 | 72900 | 2299 |
| 513 | 20230904 | 122700 | 122309309600 | 73400 | 73500 | 73500 | 73300 | 408 |
| 514 | 20230904 | 122600 | 122279366800 | 73400 | 73200 | 73500 | 73200 | 679 |
| 515 | 20230904 | 122500 | 122229594800 | 73300 | 73200 | 73300 | 73100 | 917 |
| 516 | 20230904 | 122400 | 122162438800 | 73300 | 73700 | 73700 | 73300 | 709 |
| 517 | 20230904 | 122300 | 122110362400 | 73700 | 73900 | 74000 | 73700 | 429 |
| 518 | 20230904 | 122200 | 122078673300 | 73900 | 73800 | 73900 | 73600 | 412 |
| 519 | 20230904 | 122100 | 122048247100 | 73900 | 73800 | 73900 | 73600 | 575 |
| 520 | 20230904 | 122000 | 122005789600 | 73800 | 73400 | 73800 | 73400 | 1397 |
| 521 | 20230904 | 121900 | 121903120700 | 73400 | 73300 | 73400 | 73100 | 1159 |
| 522 | 20230904 | 121800 | 121818182000 | 73300 | 73400 | 73400 | 73200 | 253 |
| 523 | 20230904 | 121700 | 121799632500 | 73300 | 73400 | 73500 | 73300 | 350 |
| 524 | 20230904 | 121600 | 121773954200 | 73300 | 73800 | 73800 | 73300 | 330 |
| 525 | 20230904 | 121500 | 121749681000 | 73800 | 73600 | 73800 | 73600 | 449 |
| 526 | 20230904 | 121400 | 121716590400 | 73600 | 73600 | 73900 | 73600 | 477 |
| 527 | 20230904 | 121300 | 121681468000 | 73600 | 73800 | 73900 | 73500 | 478 |
| 528 | 20230904 | 121200 | 121646262300 | 73600 | 74000 | 74000 | 73600 | 439 |
| 529 | 20230904 | 121100 | 121613844100 | 73900 | 73600 | 74000 | 73600 | 1279 |
| 530 | 20230904 | 121000 | 121519439600 | 73600 | 73200 | 73600 | 73100 | 607 |
| 531 | 20230904 | 120900 | 121474927900 | 73200 | 73000 | 73200 | 72900 | 569 |
| 532 | 20230904 | 120800 | 121433373600 | 73000 | 73400 | 73400 | 73000 | 1475 |
| 533 | 20230904 | 120700 | 121325497400 | 73400 | 73500 | 73500 | 73400 | 603 |
| 534 | 20230904 | 120600 | 121281193700 | 73600 | 73900 | 74000 | 73600 | 1000 |
| 535 | 20230904 | 120500 | 121207468900 | 74000 | 74100 | 74100 | 73900 | 393 |
| 536 | 20230904 | 120400 | 121178408900 | 73900 | 74200 | 74300 | 73700 | 602 |
| 537 | 20230904 | 120300 | 121133829200 | 74200 | 73600 | 74400 | 73500 | 790 |
| 538 | 20230904 | 120200 | 121075391100 | 73500 | 73300 | 73500 | 73200 | 833 |
| 539 | 20230904 | 120100 | 121014329200 | 73200 | 73700 | 73700 | 73200 | 1935 |
| 540 | 20230904 | 120000 | 120872291800 | 73700 | 73700 | 74000 | 73600 | 978 |
| 541 | 20230904 | 115900 | 120800144400 | 73700 | 73800 | 74200 | 73700 | 681 |
| 542 | 20230904 | 115800 | 120749881600 | 73800 | 74000 | 74400 | 73800 | 1204 |
| 543 | 20230904 | 115700 | 120660641400 | 74000 | 74400 | 74400 | 73800 | 2360 |
| 544 | 20230904 | 115600 | 120485913000 | 74300 | 74400 | 74500 | 74200 | 1861 |
| 545 | 20230904 | 115500 | 120347389000 | 74500 | 74700 | 74800 | 74500 | 926 |
| 546 | 20230904 | 115400 | 120278259100 | 74700 | 74800 | 74800 | 74500 | 2217 |
| 547 | 20230904 | 115300 | 120112874700 | 74900 | 74300 | 75000 | 74300 | 2575 |
| 548 | 20230904 | 115200 | 119920697700 | 74400 | 73800 | 74500 | 73800 | 1017 |
| 549 | 20230904 | 115100 | 119845364000 | 73800 | 73500 | 73900 | 73500 | 877 |
| 550 | 20230904 | 115000 | 119780716600 | 73600 | 73600 | 73700 | 73500 | 923 |
| 551 | 20230904 | 114900 | 119712808000 | 73600 | 73400 | 73800 | 73300 | 1409 |
| 552 | 20230904 | 114800 | 119609049100 | 73400 | 73300 | 73600 | 73100 | 1290 |
| 553 | 20230904 | 114700 | 119514605400 | 73200 | 72900 | 73800 | 72900 | 3363 |
| 554 | 20230904 | 114600 | 119267740800 | 73000 | 72700 | 73000 | 72600 | 1830 |
| 555 | 20230904 | 114500 | 119134565400 | 72800 | 72400 | 73000 | 72100 | 3412 |
| 556 | 20230904 | 114400 | 118887498700 | 72400 | 72500 | 72800 | 72000 | 6275 |
| 557 | 20230904 | 114300 | 118433848000 | 72300 | 73400 | 73500 | 72300 | 9069 |
| 558 | 20230904 | 114200 | 117772512600 | 73400 | 73900 | 73900 | 73100 | 2236 |
| 559 | 20230904 | 114100 | 117608308800 | 73900 | 73100 | 73900 | 72900 | 3675 |
| 560 | 20230904 | 114000 | 117338525500 | 73000 | 73800 | 73900 | 73000 | 3651 |
| 561 | 20230904 | 113900 | 117070465300 | 73900 | 74100 | 74300 | 73800 | 3193 |
| 562 | 20230904 | 113800 | 116834292400 | 74100 | 74300 | 74300 | 74100 | 1209 |
| 563 | 20230904 | 113700 | 116744566000 | 74300 | 74400 | 74400 | 74100 | 2463 |
| 564 | 20230904 | 113600 | 116561757000 | 74400 | 74300 | 74600 | 74100 | 1200 |
| 565 | 20230904 | 113500 | 116472581000 | 74100 | 74900 | 74900 | 74100 | 3304 |
| 566 | 20230904 | 113400 | 116226040800 | 74900 | 75300 | 75300 | 74900 | 1992 |
| 567 | 20230904 | 113300 | 116076669300 | 75100 | 75000 | 75300 | 75000 | 371 |
| 568 | 20230904 | 113200 | 116048811500 | 75100 | 75000 | 75200 | 74700 | 981 |
| 569 | 20230904 | 113100 | 115975249400 | 74800 | 74600 | 74800 | 74400 | 1636 |
| 570 | 20230904 | 113000 | 115853286200 | 74600 | 75300 | 75700 | 74500 | 4163 |
| 571 | 20230904 | 112900 | 115541039000 | 75200 | 74300 | 75200 | 74200 | 2814 |
| 572 | 20230904 | 112800 | 115330863100 | 74200 | 73300 | 74400 | 73000 | 8556 |
| 573 | 20230904 | 112700 | 114700956700 | 73200 | 74600 | 74700 | 73100 | 7120 |
| 574 | 20230904 | 112600 | 114175300100 | 74600 | 75500 | 75800 | 74400 | 6473 |
| 575 | 20230904 | 112500 | 113689709500 | 75500 | 75700 | 75700 | 75400 | 2134 |
| 576 | 20230904 | 112400 | 113528650300 | 75700 | 76000 | 76100 | 75400 | 3708 |
| 577 | 20230904 | 112300 | 113248115600 | 76000 | 76800 | 76800 | 76000 | 1674 |
| 578 | 20230904 | 112200 | 113120008800 | 76600 | 76100 | 76800 | 76100 | 2537 |
| 579 | 20230904 | 112100 | 112925703200 | 76200 | 76200 | 76400 | 76200 | 692 |
| 580 | 20230904 | 112000 | 112872947200 | 76200 | 75900 | 76500 | 75900 | 1654 |
| 581 | 20230904 | 111900 | 112746964700 | 75900 | 75900 | 76000 | 75900 | 1530 |
| 582 | 20230904 | 111800 | 112630807100 | 75900 | 76500 | 76500 | 75900 | 2194 |
| 583 | 20230904 | 111700 | 112463738600 | 76600 | 76600 | 76800 | 76200 | 2848 |
| 584 | 20230904 | 111600 | 112245860800 | 76700 | 76700 | 76900 | 76600 | 4678 |
| 585 | 20230904 | 111500 | 111886765900 | 76600 | 76300 | 76700 | 76000 | 5287 |
| 586 | 20230904 | 111400 | 111482862700 | 76200 | 76100 | 76300 | 75600 | 2725 |
| 587 | 20230904 | 111300 | 111275962600 | 75900 | 76000 | 76400 | 75900 | 2959 |
| 588 | 20230904 | 111200 | 111050554800 | 76200 | 75500 | 76200 | 75400 | 3234 |
| 589 | 20230904 | 111100 | 110805289400 | 75400 | 75000 | 75400 | 75000 | 1898 |
| 590 | 20230904 | 111000 | 110662453800 | 75000 | 75000 | 75200 | 74900 | 1876 |
| 591 | 20230904 | 110900 | 110521674000 | 75000 | 74900 | 75100 | 74900 | 2223 |
| 592 | 20230904 | 110800 | 110354998300 | 75000 | 75100 | 75400 | 74800 | 1632 |
| 593 | 20230904 | 110700 | 110232632600 | 75100 | 75800 | 76100 | 75100 | 6628 |
| 594 | 20230904 | 110600 | 109731321800 | 75800 | 74600 | 75800 | 74600 | 5448 |
| 595 | 20230904 | 110500 | 109320537600 | 74600 | 74600 | 74700 | 73700 | 8942 |
| 596 | 20230904 | 110400 | 108656581200 | 74800 | 74600 | 75300 | 74500 | 5755 |
| 597 | 20230904 | 110300 | 108225458000 | 74600 | 76300 | 76400 | 73300 | 14312 |
| 598 | 20230904 | 110200 | 107154245100 | 76400 | 77300 | 77300 | 76000 | 9992 |
| 599 | 20230904 | 110100 | 106389119700 | 77000 | 76800 | 77500 | 76700 | 12386 |
| 600 | 20230904 | 110000 | 105432725100 | 76900 | 77000 | 77000 | 76400 | 9741 |
| 601 | 20230904 | 105900 | 104684963400 | 76900 | 76800 | 77300 | 76000 | 22606 |
| 602 | 20230904 | 105800 | 102949701400 | 76700 | 74800 | 76900 | 74500 | 17715 |
| 603 | 20230904 | 105700 | 101606915200 | 74800 | 74400 | 74800 | 74100 | 3758 |
| 604 | 20230904 | 105600 | 101327328600 | 74500 | 74200 | 75000 | 73800 | 15134 |
| 605 | 20230904 | 105500 | 100199268500 | 74300 | 73500 | 74300 | 73500 | 8067 |
| 606 | 20230904 | 105400 | 99602387300 | 73600 | 73600 | 73700 | 73300 | 2240 |
| 607 | 20230904 | 105300 | 99437881900 | 73600 | 73800 | 73900 | 73400 | 2497 |
| 608 | 20230904 | 105200 | 99253780000 | 73900 | 73700 | 74100 | 73600 | 6758 |
| 609 | 20230904 | 105100 | 98754749100 | 73700 | 73400 | 73700 | 73300 | 2823 |
| 610 | 20230904 | 105000 | 98547025000 | 73300 | 73200 | 73400 | 73200 | 892 |
| 611 | 20230904 | 104900 | 98481625400 | 73200 | 73300 | 73500 | 73100 | 1670 |
| 612 | 20230904 | 104800 | 98359492600 | 73300 | 73600 | 73600 | 73000 | 1517 |
| 613 | 20230904 | 104700 | 98248380400 | 73200 | 73600 | 73700 | 73000 | 3678 |
| 614 | 20230904 | 104600 | 97978176400 | 73700 | 73300 | 73700 | 73200 | 4461 |
| 615 | 20230904 | 104500 | 97650397300 | 73300 | 72700 | 73300 | 72600 | 1358 |
| 616 | 20230904 | 104400 | 97551346200 | 72700 | 72700 | 72900 | 72500 | 1774 |
| 617 | 20230904 | 104300 | 97422559900 | 72700 | 72300 | 72700 | 72200 | 1735 |
| 618 | 20230904 | 104200 | 97297016200 | 72300 | 72900 | 72900 | 72200 | 2243 |
| 619 | 20230904 | 104100 | 97134458600 | 73000 | 73000 | 73000 | 72800 | 1871 |
| 620 | 20230904 | 104000 | 96998018200 | 73000 | 73700 | 73800 | 72000 | 7415 |
| 621 | 20230904 | 103900 | 96458284800 | 73800 | 74200 | 74400 | 73500 | 9407 |
| 622 | 20230904 | 103800 | 95763590900 | 74200 | 72900 | 74400 | 72800 | 17252 |
| 623 | 20230904 | 103700 | 94491746500 | 72800 | 72700 | 73100 | 72200 | 3770 |
| 624 | 20230904 | 103600 | 94217308200 | 72700 | 72100 | 73100 | 72000 | 4205 |
| 625 | 20230904 | 103500 | 93912121200 | 72200 | 72200 | 72300 | 72000 | 683 |
| 626 | 20230904 | 103400 | 93862831400 | 72000 | 72500 | 72500 | 71900 | 1397 |
| 627 | 20230904 | 103300 | 93762151100 | 72200 | 72000 | 72500 | 72000 | 1054 |
| 628 | 20230904 | 103200 | 93685868100 | 72400 | 71800 | 72400 | 71800 | 970 |
| 629 | 20230904 | 103100 | 93616009900 | 71800 | 71900 | 72100 | 71700 | 1038 |
| 630 | 20230904 | 103000 | 93541468600 | 72000 | 72000 | 72200 | 71700 | 1299 |
| 631 | 20230904 | 102900 | 93448032400 | 72000 | 72400 | 72400 | 71800 | 3165 |
| 632 | 20230904 | 102800 | 93220197900 | 72400 | 72500 | 73000 | 72300 | 6083 |
| 633 | 20230904 | 102700 | 92777997800 | 72500 | 71600 | 72500 | 71600 | 3893 |
| 634 | 20230904 | 102600 | 92496889500 | 71700 | 71500 | 71900 | 71500 | 938 |
| 635 | 20230904 | 102500 | 92429708000 | 71500 | 71800 | 71900 | 71400 | 1968 |
| 636 | 20230904 | 102400 | 92288604900 | 71800 | 72200 | 72200 | 71800 | 1273 |
| 637 | 20230904 | 102300 | 92196994400 | 72200 | 72500 | 72500 | 71800 | 2129 |
| 638 | 20230904 | 102200 | 92043243800 | 72500 | 71300 | 72500 | 71100 | 3994 |
| 639 | 20230904 | 102100 | 91756772300 | 71200 | 71200 | 71400 | 71200 | 1974 |
| 640 | 20230904 | 102000 | 91616079100 | 71100 | 71100 | 71700 | 71100 | 2738 |
| 641 | 20230904 | 101900 | 91420744700 | 71200 | 72300 | 72300 | 71100 | 4163 |
| 642 | 20230904 | 101800 | 91122701700 | 72300 | 72500 | 72700 | 72200 | 3199 |
| 643 | 20230904 | 101700 | 90890947800 | 72500 | 71700 | 72500 | 71600 | 2453 |
| 644 | 20230904 | 101600 | 90714236600 | 71700 | 71300 | 72900 | 71200 | 7567 |
| 645 | 20230904 | 101500 | 90170313400 | 71300 | 73800 | 73800 | 70600 | 12016 |
| 646 | 20230904 | 101400 | 89300157800 | 73800 | 73500 | 73900 | 73400 | 7149 |
| 647 | 20230904 | 101300 | 88773411100 | 73500 | 73100 | 74000 | 72900 | 14872 |
| 648 | 20230904 | 101200 | 87677759400 | 73000 | 72400 | 73500 | 72400 | 13273 |
| 649 | 20230904 | 101100 | 86707198600 | 72700 | 72100 | 72900 | 71900 | 14418 |
| 650 | 20230904 | 101000 | 85663046000 | 72500 | 71200 | 72500 | 71100 | 15833 |
| 651 | 20230904 | 100900 | 84526224200 | 71400 | 70500 | 71400 | 70300 | 10774 |
| 652 | 20230904 | 100800 | 83764316500 | 70500 | 69500 | 70500 | 69400 | 5887 |
| 653 | 20230904 | 100700 | 83352261000 | 69400 | 68800 | 69400 | 68800 | 2304 |
| 654 | 20230904 | 100600 | 83193180800 | 68800 | 68900 | 69100 | 68600 | 3880 |
| 655 | 20230904 | 100500 | 82926227100 | 68900 | 69800 | 69900 | 68800 | 2291 |
| 656 | 20230904 | 100400 | 82767920600 | 69300 | 70500 | 70500 | 69300 | 7575 |
| 657 | 20230904 | 100300 | 82238071500 | 70500 | 70000 | 70800 | 70000 | 14550 |
| 658 | 20230904 | 100200 | 81213356900 | 70200 | 69100 | 70200 | 68800 | 11817 |
| 659 | 20230904 | 100100 | 80390138700 | 68800 | 67800 | 69200 | 67800 | 13897 |
| 660 | 20230904 | 100000 | 79436223000 | 67900 | 66600 | 67900 | 66600 | 5512 |
| 661 | 20230904 | 095900 | 79065243300 | 66600 | 67000 | 67100 | 66600 | 5338 |
| 662 | 20230904 | 095800 | 78708368200 | 67000 | 66800 | 67200 | 66800 | 6342 |
| 663 | 20230904 | 095700 | 78283473300 | 66800 | 66300 | 67200 | 66300 | 9283 |
| 664 | 20230904 | 095600 | 77663702400 | 66300 | 66600 | 66700 | 66000 | 15408 |
| 665 | 20230904 | 095500 | 76641856600 | 66700 | 67400 | 68000 | 66600 | 9411 |
| 666 | 20230904 | 095400 | 76008604300 | 67400 | 67800 | 68100 | 67400 | 11748 |
| 667 | 20230904 | 095300 | 75214324200 | 67900 | 68700 | 68700 | 67700 | 12808 |
| 668 | 20230904 | 095200 | 74341453700 | 68700 | 69200 | 69300 | 68600 | 9806 |
| 669 | 20230904 | 095100 | 73665475100 | 69200 | 70000 | 70100 | 69200 | 7559 |
| 670 | 20230904 | 095000 | 73139495800 | 70000 | 70000 | 70500 | 70000 | 3288 |
| 671 | 20230904 | 094900 | 72908589600 | 70100 | 70000 | 70300 | 70000 | 3604 |
| 672 | 20230904 | 094800 | 72655849500 | 70000 | 69600 | 70600 | 69600 | 2437 |
| 673 | 20230904 | 094700 | 72485065700 | 69600 | 69900 | 70000 | 69500 | 3805 |
| 674 | 20230904 | 094600 | 72220181700 | 70000 | 69200 | 70000 | 69200 | 4051 |
| 675 | 20230904 | 094500 | 71938626800 | 69400 | 70400 | 70500 | 69100 | 7976 |
| 676 | 20230904 | 094400 | 71381552000 | 70400 | 71100 | 71100 | 70000 | 5169 |
| 677 | 20230904 | 094300 | 71017952800 | 70900 | 71000 | 71500 | 70500 | 9512 |
| 678 | 20230904 | 094200 | 70341207800 | 71000 | 71000 | 71100 | 70400 | 6435 |
| 679 | 20230904 | 094100 | 69885571400 | 71000 | 70500 | 71200 | 70400 | 8847 |
| 680 | 20230904 | 094000 | 69258358200 | 70400 | 70700 | 70800 | 70100 | 4264 |
| 681 | 20230904 | 093900 | 68957664900 | 70700 | 70200 | 71000 | 70100 | 15329 |
| 682 | 20230904 | 093800 | 67873921600 | 70100 | 69400 | 70300 | 69400 | 14235 |
| 683 | 20230904 | 093700 | 66878477300 | 69400 | 69300 | 69500 | 69100 | 3197 |
| 684 | 20230904 | 093600 | 66657025100 | 69300 | 68600 | 69800 | 68500 | 5880 |
| 685 | 20230904 | 093500 | 66250332800 | 68700 | 69400 | 69400 | 68700 | 4960 |
| 686 | 20230904 | 093400 | 65908110500 | 69300 | 68500 | 69400 | 68500 | 9219 |
| 687 | 20230904 | 093300 | 65273787100 | 68500 | 69800 | 70000 | 68500 | 10236 |
| 688 | 20230904 | 093200 | 64564713400 | 69800 | 69500 | 69800 | 68900 | 9477 |
| 689 | 20230904 | 093100 | 63907711600 | 69500 | 70000 | 70400 | 68700 | 20767 |
| 690 | 20230904 | 093000 | 62464656400 | 70100 | 69700 | 70200 | 69400 | 15437 |
| 691 | 20230904 | 092900 | 61387384600 | 69600 | 71100 | 71300 | 69300 | 39367 |
| 692 | 20230904 | 092800 | 58639067900 | 71100 | 72300 | 72600 | 70500 | 34034 |
| 693 | 20230904 | 092700 | 56218684500 | 72300 | 73600 | 73800 | 72300 | 13195 |
| 694 | 20230904 | 092600 | 55254544200 | 73600 | 73200 | 73800 | 73000 | 9450 |
| 695 | 20230904 | 092500 | 54563425800 | 73300 | 74300 | 75000 | 72600 | 18624 |
| 696 | 20230904 | 092400 | 53189059100 | 74300 | 73200 | 74300 | 73200 | 10720 |
| 697 | 20230904 | 092300 | 52400156800 | 73500 | 72700 | 73700 | 72200 | 19279 |
| 698 | 20230904 | 092200 | 50994631000 | 72700 | 73700 | 74800 | 72500 | 19943 |
| 699 | 20230904 | 092100 | 49526400200 | 73600 | 75100 | 77000 | 73000 | 38903 |
| 700 | 20230904 | 092000 | 46625250000 | 75300 | 73500 | 76000 | 72500 | 45614 |
| 701 | 20230904 | 091900 | 43276031700 | 73400 | 72300 | 73700 | 72300 | 44582 |
| 702 | 20230904 | 091800 | 40034401100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 703 | 20230904 | 091700 | 40034401100 | 72300 | 72000 | 72300 | 71800 | 11880 |
| 704 | 20230904 | 091600 | 39177083600 | 72000 | 71000 | 72300 | 70500 | 51682 |
| 705 | 20230904 | 091500 | 35472913400 | 71000 | 68900 | 71700 | 67800 | 50761 |
| 706 | 20230904 | 091400 | 31912566300 | 68900 | 67400 | 69400 | 67000 | 41362 |
| 707 | 20230904 | 091300 | 29086246600 | 67400 | 65900 | 67800 | 65700 | 17327 |
| 708 | 20230904 | 091200 | 27928544300 | 65900 | 65100 | 66000 | 64900 | 10502 |
| 709 | 20230904 | 091100 | 27237477400 | 65600 | 64800 | 65800 | 64700 | 8555 |
| 710 | 20230904 | 091000 | 26681272100 | 64900 | 65500 | 65800 | 64500 | 8953 |
| 711 | 20230904 | 090900 | 26098054100 | 65600 | 64600 | 65900 | 64400 | 13885 |
| 712 | 20230904 | 090800 | 25195395300 | 64600 | 66200 | 67500 | 64100 | 19460 |
| 713 | 20230904 | 090700 | 23913195000 | 66100 | 67100 | 67100 | 65600 | 17222 |
| 714 | 20230904 | 090600 | 22772843800 | 67000 | 67000 | 68800 | 66800 | 51932 |
| 715 | 20230904 | 090500 | 19259055200 | 67000 | 66000 | 67300 | 65100 | 40466 |
| 716 | 20230904 | 090400 | 16575857800 | 65800 | 63600 | 66000 | 63600 | 25433 |
| 717 | 20230904 | 090300 | 14912201300 | 63600 | 62800 | 64000 | 62500 | 22913 |
| 718 | 20230904 | 090200 | 13466975000 | 62800 | 64500 | 65400 | 61700 | 58083 |
| 719 | 20230904 | 090100 | 9780886700 | 64200 | 64500 | 64800 | 63300 | 32228 |
| 720 | 20230904 | 090000 | 7721304000 | 64300 | 65800 | 68600 | 63500 | 117704 |