KissMeData/452430/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	214300	378296640	11620	11620	11620	11620	514
3	20241024	214200	378296640	11620	11620	11620	11620	0
4	20241024	214100	378296640	11620	11620	11620	11620	0
5	20241024	214000	378296640	11620	11620	11620	11620	0
6	20241024	213900	378296640	11620	11620	11620	11620	0
7	20241024	213800	378296640	11620	11620	11620	11620	0
8	20241024	213700	378296640	11620	11620	11620	11620	0
9	20241024	213600	378296640	11620	11620	11620	11620	0
10	20241024	213500	378296640	11620	11620	11620	11620	0
11	20241024	213400	378296640	11620	11620	11620	11620	0
12	20241024	213300	378296640	11620	11620	11620	11620	0
13	20241024	213200	378296640	11620	11620	11620	11620	0
14	20241024	213100	378296640	11620	11620	11620	11620	0
15	20241024	213000	378296640	11620	11620	11620	11620	0
16	20241024	212900	378296640	11620	11620	11620	11620	0
17	20241024	212800	378296640	11620	11620	11620	11620	0
18	20241024	212700	378296640	11620	11620	11620	11620	0
19	20241024	212600	378296640	11620	11620	11620	11620	0
20	20241024	212500	378296640	11620	11620	11620	11620	0
21	20241024	212400	378296640	11620	11620	11620	11620	0
22	20241024	212300	378296640	11620	11620	11620	11620	0
23	20241024	212200	378296640	11620	11620	11620	11620	0
24	20241024	212100	378296640	11620	11620	11620	11620	0
25	20241024	212000	378296640	11620	11620	11620	11620	0
26	20241024	211900	378296640	11620	11620	11620	11620	0
27	20241024	211800	378296640	11620	11620	11620	11620	0
28	20241024	211700	378296640	11620	11620	11620	11620	0
29	20241024	211600	378296640	11620	11620	11620	11620	0
30	20241024	211500	378296640	11620	11620	11620	11620	0
31	20241024	211400	378296640	11620	11620	11620	11620	0
32	20241024	211300	378296640	11620	11620	11620	11620	514
33	20241024	211200	378296640	11620	11620	11620	11620	0
34	20241024	211100	378296640	11620	11620	11620	11620	0
35	20241024	211000	378296640	11620	11620	11620	11620	0
36	20241024	210900	378296640	11620	11620	11620	11620	0
37	20241024	210800	378296640	11620	11620	11620	11620	0
38	20241024	210700	378296640	11620	11620	11620	11620	0
39	20241024	210600	378296640	11620	11620	11620	11620	0
40	20241024	210500	378296640	11620	11620	11620	11620	0
41	20241024	210400	378296640	11620	11620	11620	11620	0
42	20241024	210300	378296640	11620	11620	11620	11620	0
43	20241024	210200	378296640	11620	11620	11620	11620	0
44	20241024	210100	378296640	11620	11620	11620	11620	0
45	20241024	210000	378296640	11620	11620	11620	11620	0
46	20241024	205900	378296640	11620	11620	11620	11620	0
47	20241024	205800	378296640	11620	11620	11620	11620	0
48	20241024	205700	378296640	11620	11620	11620	11620	0
49	20241024	205600	378296640	11620	11620	11620	11620	0
50	20241024	205500	378296640	11620	11620	11620	11620	0
51	20241024	205400	378296640	11620	11620	11620	11620	0
52	20241024	205300	378296640	11620	11620	11620	11620	0
53	20241024	205200	378296640	11620	11620	11620	11620	0
54	20241024	205100	378296640	11620	11620	11620	11620	0
55	20241024	205000	378296640	11620	11620	11620	11620	0
56	20241024	204900	378296640	11620	11620	11620	11620	0
57	20241024	204800	378296640	11620	11620	11620	11620	0
58	20241024	204700	378296640	11620	11620	11620	11620	0
59	20241024	204600	378296640	11620	11620	11620	11620	0
60	20241024	204500	378296640	11620	11620	11620	11620	0
61	20241024	204400	378296640	11620	11620	11620	11620	0
62	20241024	204300	378296640	11620	11620	11620	11620	514
63	20241024	204200	378296640	11620	11620	11620	11620	0
64	20241024	204100	378296640	11620	11620	11620	11620	0
65	20241024	204000	378296640	11620	11620	11620	11620	0
66	20241024	203900	378296640	11620	11620	11620	11620	0
67	20241024	203800	378296640	11620	11620	11620	11620	0
68	20241024	203700	378296640	11620	11620	11620	11620	0
69	20241024	203600	378296640	11620	11620	11620	11620	0
70	20241024	203500	378296640	11620	11620	11620	11620	0
71	20241024	203400	378296640	11620	11620	11620	11620	0
72	20241024	203300	378296640	11620	11620	11620	11620	0
73	20241024	203200	378296640	11620	11620	11620	11620	0
74	20241024	203100	378296640	11620	11620	11620	11620	0
75	20241024	203000	378296640	11620	11620	11620	11620	0
76	20241024	202900	378296640	11620	11620	11620	11620	0
77	20241024	202800	378296640	11620	11620	11620	11620	0
78	20241024	202700	378296640	11620	11620	11620	11620	0
79	20241024	202600	378296640	11620	11620	11620	11620	0
80	20241024	202500	378296640	11620	11620	11620	11620	0
81	20241024	202400	378296640	11620	11620	11620	11620	0
82	20241024	202300	378296640	11620	11620	11620	11620	0
83	20241024	202200	378296640	11620	11620	11620	11620	0
84	20241024	202100	378296640	11620	11620	11620	11620	0
85	20241024	202000	378296640	11620	11620	11620	11620	0
86	20241024	201900	378296640	11620	11620	11620	11620	0
87	20241024	201800	378296640	11620	11620	11620	11620	0
88	20241024	201700	378296640	11620	11620	11620	11620	0
89	20241024	201600	378296640	11620	11620	11620	11620	0
90	20241024	201500	378296640	11620	11620	11620	11620	0
91	20241024	201400	378296640	11620	11620	11620	11620	0
92	20241024	201300	378296640	11620	11620	11620	11620	514
93	20241024	201200	378296640	11620	11620	11620	11620	0
94	20241024	201100	378296640	11620	11620	11620	11620	0
95	20241024	201000	378296640	11620	11620	11620	11620	0
96	20241024	200900	378296640	11620	11620	11620	11620	0
97	20241024	200800	378296640	11620	11620	11620	11620	0
98	20241024	200700	378296640	11620	11620	11620	11620	0
99	20241024	200600	378296640	11620	11620	11620	11620	0
100	20241024	200500	378296640	11620	11620	11620	11620	0
101	20241024	200400	378296640	11620	11620	11620	11620	0
102	20241024	200300	378296640	11620	11620	11620	11620	0
103	20241024	200200	378296640	11620	11620	11620	11620	0
104	20241024	200100	378296640	11620	11620	11620	11620	0
105	20241024	200000	378296640	11620	11620	11620	11620	0
106	20241024	195900	378296640	11620	11620	11620	11620	0
107	20241024	195800	378296640	11620	11620	11620	11620	0
108	20241024	195700	378296640	11620	11620	11620	11620	0
109	20241024	195600	378296640	11620	11620	11620	11620	0
110	20241024	195500	378296640	11620	11620	11620	11620	0
111	20241024	195400	378296640	11620	11620	11620	11620	0
112	20241024	195300	378296640	11620	11620	11620	11620	0
113	20241024	195200	378296640	11620	11620	11620	11620	0
114	20241024	195100	378296640	11620	11620	11620	11620	0
115	20241024	195000	378296640	11620	11620	11620	11620	0
116	20241024	194900	378296640	11620	11620	11620	11620	0
117	20241024	194800	378296640	11620	11620	11620	11620	0
118	20241024	194700	378296640	11620	11620	11620	11620	0
119	20241024	194600	378296640	11620	11620	11620	11620	0
120	20241024	194500	378296640	11620	11620	11620	11620	0
121	20241024	194400	378296640	11620	11620	11620	11620	0
122	20241024	194300	378296640	11620	11620	11620	11620	514
123	20241024	194200	378296640	11620	11620	11620	11620	0
124	20241024	194100	378296640	11620	11620	11620	11620	0
125	20241024	194000	378296640	11620	11620	11620	11620	0
126	20241024	193900	378296640	11620	11620	11620	11620	0
127	20241024	193800	378296640	11620	11620	11620	11620	0
128	20241024	193700	378296640	11620	11620	11620	11620	0
129	20241024	193600	378296640	11620	11620	11620	11620	0
130	20241024	193500	378296640	11620	11620	11620	11620	0
131	20241024	193400	378296640	11620	11620	11620	11620	0
132	20241024	193300	378296640	11620	11620	11620	11620	0
133	20241024	193200	378296640	11620	11620	11620	11620	0
134	20241024	193100	378296640	11620	11620	11620	11620	0
135	20241024	193000	378296640	11620	11620	11620	11620	0
136	20241024	192900	378296640	11620	11620	11620	11620	0
137	20241024	192800	378296640	11620	11620	11620	11620	0
138	20241024	192700	378296640	11620	11620	11620	11620	0
139	20241024	192600	378296640	11620	11620	11620	11620	0
140	20241024	192500	378296640	11620	11620	11620	11620	0
141	20241024	192400	378296640	11620	11620	11620	11620	0
142	20241024	192300	378296640	11620	11620	11620	11620	0
143	20241024	192200	378296640	11620	11620	11620	11620	0
144	20241024	192100	378296640	11620	11620	11620	11620	0
145	20241024	192000	378296640	11620	11620	11620	11620	0
146	20241024	191900	378296640	11620	11620	11620	11620	0
147	20241024	191800	378296640	11620	11620	11620	11620	0
148	20241024	191700	378296640	11620	11620	11620	11620	0
149	20241024	191600	378296640	11620	11620	11620	11620	0
150	20241024	191500	378296640	11620	11620	11620	11620	0
151	20241024	191400	378296640	11620	11620	11620	11620	0
152	20241024	191300	378296640	11620	11620	11620	11620	514
153	20241024	191200	378296640	11620	11620	11620	11620	0
154	20241024	191100	378296640	11620	11620	11620	11620	0
155	20241024	191000	378296640	11620	11620	11620	11620	0
156	20241024	190900	378296640	11620	11620	11620	11620	0
157	20241024	190800	378296640	11620	11620	11620	11620	0
158	20241024	190700	378296640	11620	11620	11620	11620	0
159	20241024	190600	378296640	11620	11620	11620	11620	0
160	20241024	190500	378296640	11620	11620	11620	11620	0
161	20241024	190400	378296640	11620	11620	11620	11620	0
162	20241024	190300	378296640	11620	11620	11620	11620	0
163	20241024	190200	378296640	11620	11620	11620	11620	0
164	20241024	190100	378296640	11620	11620	11620	11620	0
165	20241024	190000	378296640	11620	11620	11620	11620	0
166	20241024	185900	378296640	11620	11620	11620	11620	0
167	20241024	185800	378296640	11620	11620	11620	11620	0
168	20241024	185700	378296640	11620	11620	11620	11620	0
169	20241024	185600	378296640	11620	11620	11620	11620	0
170	20241024	185500	378296640	11620	11620	11620	11620	0
171	20241024	185400	378296640	11620	11620	11620	11620	0
172	20241024	185300	378296640	11620	11620	11620	11620	0
173	20241024	185200	378296640	11620	11620	11620	11620	0
174	20241024	185100	378296640	11620	11620	11620	11620	0
175	20241024	185000	378296640	11620	11620	11620	11620	0
176	20241024	184900	378296640	11620	11620	11620	11620	0
177	20241024	184800	378296640	11620	11620	11620	11620	0
178	20241024	184700	378296640	11620	11620	11620	11620	0
179	20241024	184600	378296640	11620	11620	11620	11620	0
180	20241024	184500	378296640	11620	11620	11620	11620	0
181	20241024	184400	378296640	11620	11620	11620	11620	0
182	20241024	184300	378296640	11620	11620	11620	11620	514
183	20241024	184200	378296640	11620	11620	11620	11620	0
184	20241024	184100	378296640	11620	11620	11620	11620	0
185	20241024	184000	378296640	11620	11620	11620	11620	0
186	20241024	183900	378296640	11620	11620	11620	11620	0
187	20241024	183800	378296640	11620	11620	11620	11620	0
188	20241024	183700	378296640	11620	11620	11620	11620	0
189	20241024	183600	378296640	11620	11620	11620	11620	0
190	20241024	183500	378296640	11620	11620	11620	11620	0
191	20241024	183400	378296640	11620	11620	11620	11620	0
192	20241024	183300	378296640	11620	11620	11620	11620	0
193	20241024	183200	378296640	11620	11620	11620	11620	0
194	20241024	183100	378296640	11620	11620	11620	11620	0
195	20241024	183000	378296640	11620	11620	11620	11620	0
196	20241024	182900	378296640	11620	11620	11620	11620	0
197	20241024	182800	378296640	11620	11620	11620	11620	0
198	20241024	182700	378296640	11620	11620	11620	11620	0
199	20241024	182600	378296640	11620	11620	11620	11620	0
200	20241024	182500	378296640	11620	11620	11620	11620	0
201	20241024	182400	378296640	11620	11620	11620	11620	0
202	20241024	182300	378296640	11620	11620	11620	11620	0
203	20241024	182200	378296640	11620	11620	11620	11620	0
204	20241024	182100	378296640	11620	11620	11620	11620	0
205	20241024	182000	378296640	11620	11620	11620	11620	0
206	20241024	181900	378296640	11620	11620	11620	11620	0
207	20241024	181800	378296640	11620	11620	11620	11620	0
208	20241024	181700	378296640	11620	11620	11620	11620	0
209	20241024	181600	378296640	11620	11620	11620	11620	0
210	20241024	181500	378296640	11620	11620	11620	11620	0
211	20241024	181400	378296640	11620	11620	11620	11620	0
212	20241024	181300	378296640	11620	11620	11620	11620	514
213	20241024	181200	378296640	11620	11620	11620	11620	0
214	20241024	181100	378296640	11620	11620	11620	11620	0
215	20241024	181000	378296640	11620	11620	11620	11620	0
216	20241024	180900	378296640	11620	11620	11620	11620	0
217	20241024	180800	378296640	11620	11620	11620	11620	0
218	20241024	180700	378296640	11620	11620	11620	11620	0
219	20241024	180600	378296640	11620	11620	11620	11620	0
220	20241024	180500	378296640	11620	11620	11620	11620	0
221	20241024	180400	378296640	11620	11620	11620	11620	0
222	20241024	180300	378296640	11620	11620	11620	11620	0
223	20241024	180200	378296640	11620	11620	11620	11620	0
224	20241024	180100	378296640	11620	11620	11620	11620	0
225	20241024	180000	378296640	11620	11620	11620	11620	0
226	20241024	175900	378296640	11620	11620	11620	11620	0
227	20241024	175800	378296640	11620	11620	11620	11620	0
228	20241024	175700	378296640	11620	11620	11620	11620	0
229	20241024	175600	378296640	11620	11620	11620	11620	0
230	20241024	175500	378296640	11620	11620	11620	11620	0
231	20241024	175400	378296640	11620	11620	11620	11620	0
232	20241024	175300	378296640	11620	11620	11620	11620	0
233	20241024	175200	378296640	11620	11620	11620	11620	0
234	20241024	175100	378296640	11620	11620	11620	11620	0
235	20241024	175000	378296640	11620	11620	11620	11620	0
236	20241024	174900	378296640	11620	11620	11620	11620	0
237	20241024	174800	378296640	11620	11620	11620	11620	0
238	20241024	174700	378296640	11620	11620	11620	11620	0
239	20241024	174600	378296640	11620	11620	11620	11620	0
240	20241024	174500	378296640	11620	11620	11620	11620	0
241	20241024	174400	378296640	11620	11620	11620	11620	0
242	20241024	174300	378296640	11620	11620	11620	11620	514
243	20241024	174200	378296640	11620	11620	11620	11620	0
244	20241024	174100	378296640	11620	11620	11620	11620	0
245	20241024	174000	378296640	11620	11620	11620	11620	0
246	20241024	173900	378296640	11620	11620	11620	11620	0
247	20241024	173800	378296640	11620	11620	11620	11620	0
248	20241024	173700	378296640	11620	11620	11620	11620	0
249	20241024	173600	378296640	11620	11620	11620	11620	0
250	20241024	173500	378296640	11620	11620	11620	11620	0
251	20241024	173400	378296640	11620	11620	11620	11620	0
252	20241024	173300	378296640	11620	11620	11620	11620	0
253	20241024	173200	378296640	11620	11620	11620	11620	0
254	20241024	173100	378296640	11620	11620	11620	11620	0
255	20241024	173000	378296640	11620	11620	11620	11620	0
256	20241024	172900	378296640	11620	11620	11620	11620	0
257	20241024	172800	378296640	11620	11620	11620	11620	0
258	20241024	172700	378296640	11620	11620	11620	11620	0
259	20241024	172600	378296640	11620	11620	11620	11620	0
260	20241024	172500	378296640	11620	11620	11620	11620	0
261	20241024	172400	378296640	11620	11620	11620	11620	0
262	20241024	172300	378296640	11620	11620	11620	11620	0
263	20241024	172200	378296640	11620	11620	11620	11620	0
264	20241024	172100	378296640	11620	11620	11620	11620	0
265	20241024	172000	378296640	11620	11620	11620	11620	0
266	20241024	171900	378296640	11620	11620	11620	11620	0
267	20241024	171800	378296640	11620	11620	11620	11620	0
268	20241024	171700	378296640	11620	11620	11620	11620	0
269	20241024	171600	378296640	11620	11620	11620	11620	0
270	20241024	171500	378296640	11620	11620	11620	11620	0
271	20241024	171400	378296640	11620	11620	11620	11620	0
272	20241024	171300	378296640	11620	11620	11620	11620	514
273	20241024	171200	378296640	11620	11620	11620	11620	0
274	20241024	171100	378296640	11620	11620	11620	11620	0
275	20241024	171000	378296640	11620	11620	11620	11620	0
276	20241024	170900	378296640	11620	11620	11620	11620	0
277	20241024	170800	378296640	11620	11620	11620	11620	0
278	20241024	170700	378296640	11620	11620	11620	11620	0
279	20241024	170600	378296640	11620	11620	11620	11620	0
280	20241024	170500	378296640	11620	11620	11620	11620	0
281	20241024	170400	378296640	11620	11620	11620	11620	0
282	20241024	170300	378296640	11620	11620	11620	11620	0
283	20241024	170200	378296640	11620	11620	11620	11620	0
284	20241024	170100	378296640	11620	11620	11620	11620	0
285	20241024	170000	378296640	11620	11620	11620	11620	0
286	20241024	165900	378296640	11620	11620	11620	11620	0
287	20241024	165800	378296640	11620	11620	11620	11620	0
288	20241024	165700	378296640	11620	11620	11620	11620	0
289	20241024	165600	378296640	11620	11620	11620	11620	0
290	20241024	165500	378296640	11620	11620	11620	11620	0
291	20241024	165400	378296640	11620	11620	11620	11620	0
292	20241024	165300	378296640	11620	11620	11620	11620	0
293	20241024	165200	378296640	11620	11620	11620	11620	0
294	20241024	165100	378296640	11620	11620	11620	11620	0
295	20241024	165000	378296640	11620	11620	11620	11620	0
296	20241024	164900	378296640	11620	11620	11620	11620	0
297	20241024	164800	378296640	11620	11620	11620	11620	0
298	20241024	164700	378296640	11620	11620	11620	11620	0
299	20241024	164600	378296640	11620	11620	11620	11620	0
300	20241024	164500	378296640	11620	11620	11620	11620	0
301	20241024	164400	378296640	11620	11620	11620	11620	0
302	20241024	164300	378296640	11620	11620	11620	11620	514
303	20241024	164200	378296640	11620	11620	11620	11620	0
304	20241024	164100	378296640	11620	11620	11620	11620	0
305	20241024	164000	378296640	11620	11620	11620	11620	0
306	20241024	163900	378296640	11620	11620	11620	11620	0
307	20241024	163800	378296640	11620	11620	11620	11620	0
308	20241024	163700	378296640	11620	11620	11620	11620	0
309	20241024	163600	378296640	11620	11620	11620	11620	0
310	20241024	163500	378296640	11620	11620	11620	11620	0
311	20241024	163400	378296640	11620	11620	11620	11620	0
312	20241024	163300	378296640	11620	11620	11620	11620	0
313	20241024	163200	378296640	11620	11620	11620	11620	0
314	20241024	163100	378296640	11620	11620	11620	11620	0
315	20241024	163000	378296640	11620	11620	11620	11620	0
316	20241024	162900	378296640	11620	11620	11620	11620	0
317	20241024	162800	378296640	11620	11620	11620	11620	0
318	20241024	162700	378296640	11620	11620	11620	11620	0
319	20241024	162600	378296640	11620	11620	11620	11620	0
320	20241024	162500	378296640	11620	11620	11620	11620	0
321	20241024	162400	378296640	11620	11620	11620	11620	0
322	20241024	162300	378296640	11620	11620	11620	11620	0
323	20241024	162200	378296640	11620	11620	11620	11620	0
324	20241024	162100	378296640	11620	11620	11620	11620	0
325	20241024	162000	378296640	11620	11620	11620	11620	0
326	20241024	161900	378296640	11620	11620	11620	11620	0
327	20241024	161800	378296640	11620	11620	11620	11620	0
328	20241024	161700	378296640	11620	11620	11620	11620	0
329	20241024	161600	378296640	11620	11620	11620	11620	0
330	20241024	161500	378296640	11620	11620	11620	11620	0
331	20241024	161400	378296640	11620	11620	11620	11620	0
332	20241024	161300	378296640	11620	11620	11620	11620	514
333	20241024	161200	378296640	11620	11620	11620	11620	0
334	20241024	161100	378296640	11620	11620	11620	11620	0
335	20241024	161000	378296640	11620	11620	11620	11620	0
336	20241024	160900	378296640	11620	11620	11620	11620	0
337	20241024	160800	378296640	11620	11620	11620	11620	0
338	20241024	160700	378296640	11620	11620	11620	11620	0
339	20241024	160600	378296640	11620	11620	11620	11620	0
340	20241024	160500	378296640	11620	11620	11620	11620	0
341	20241024	160400	378296640	11620	11620	11620	11620	0
342	20241024	160300	378296640	11620	11620	11620	11620	0
343	20241024	160200	378296640	11620	11620	11620	11620	0
344	20241024	160100	378296640	11620	11620	11620	11620	0
345	20241024	160000	378296640	11620	11620	11620	11620	0
346	20241024	155900	378296640	11620	11620	11620	11620	0
347	20241024	155800	378296640	11620	11620	11620	11620	0
348	20241024	155700	378296640	11620	11620	11620	11620	0
349	20241024	155600	378296640	11620	11620	11620	11620	0
350	20241024	155500	378296640	11620	11620	11620	11620	0
351	20241024	155400	378296640	11620	11620	11620	11620	0
352	20241024	155300	378296640	11620	11620	11620	11620	0
353	20241024	155200	378296640	11620	11620	11620	11620	0
354	20241024	155100	378296640	11620	11620	11620	11620	0
355	20241024	155000	378296640	11620	11620	11620	11620	0
356	20241024	154900	378296640	11620	11620	11620	11620	0
357	20241024	154800	378296640	11620	11620	11620	11620	0
358	20241024	154700	378296640	11620	11620	11620	11620	0
359	20241024	154600	378296640	11620	11620	11620	11620	0
360	20241024	154500	378296640	11620	11620	11620	11620	0
361	20241024	154400	378296640	11620	11620	11620	11620	0
362	20241024	154300	378296640	11620	11620	11620	11620	514
363	20241024	154200	378296640	11620	11620	11620	11620	0
364	20241024	154100	378296640	11620	11620	11620	11620	0
365	20241024	154000	378296640	11620	11620	11620	11620	0
366	20241024	153900	378296640	11620	11620	11620	11620	0
367	20241024	153800	378296640	11620	11620	11620	11620	0
368	20241024	153700	378296640	11620	11620	11620	11620	0
369	20241024	153600	378296640	11620	11620	11620	11620	0
370	20241024	153500	378296640	11620	11620	11620	11620	0
371	20241024	153400	378296640	11620	11620	11620	11620	0
372	20241024	153300	378296640	11620	11620	11620	11620	0
373	20241024	153200	378296640	11620	11620	11620	11620	0
374	20241024	153100	378296640	11620	11620	11620	11620	0
375	20241024	153000	378296640	11620	11620	11620	11620	514
376	20241024	152900	372323960	11630	11630	11630	11630	0
377	20241024	152800	372323960	11630	11630	11630	11630	0
378	20241024	152700	372323960	11630	11630	11630	11630	0
379	20241024	152600	372323960	11630	11630	11630	11630	0
380	20241024	152500	372323960	11630	11630	11630	11630	0
381	20241024	152400	372323960	11630	11630	11630	11630	0
382	20241024	152300	372323960	11630	11630	11630	11630	0
383	20241024	152200	372323960	11630	11630	11630	11630	0
384	20241024	152100	372323960	11630	11630	11630	11630	0
385	20241024	152000	372323960	11630	11630	11630	11630	0
386	20241024	151900	372323960	11630	11630	11630	11630	1
387	20241024	151800	372312330	11630	11630	11630	11630	0
388	20241024	151700	372312330	11630	11630	11630	11630	32
389	20241024	151600	371940170	11630	11630	11630	11630	20
390	20241024	151500	371707570	11630	11630	11630	11630	0
391	20241024	151400	371707570	11630	11610	11630	11610	82
392	20241024	151300	370754410	11600	11630	11630	11600	1673
393	20241024	151200	351328040	11670	11670	11670	11670	0
394	20241024	151100	351328040	11670	11670	11670	11670	0
395	20241024	151000	351328040	11670	11670	11670	11670	1
396	20241024	150900	351316370	11670	11670	11670	11670	0
397	20241024	150800	351316370	11670	11670	11670	11670	1
398	20241024	150700	351304700	11670	11660	11670	11660	3
399	20241024	150600	351269700	11670	11670	11670	11670	0
400	20241024	150500	351269700	11670	11670	11670	11670	0
401	20241024	150400	351269700	11670	11630	11670	11620	293
402	20241024	150300	347856470	11610	11620	11620	11610	42
403	20241024	150200	347368840	11620	11630	11630	11620	1027
404	20241024	150100	335430170	11650	11630	11650	11630	70
405	20241024	150000	334614750	11650	11650	11650	11650	6
406	20241024	145900	334544850	11660	11660	11660	11660	11
407	20241024	145800	334416590	11660	11660	11660	11660	0
408	20241024	145700	334416590	11660	11660	11660	11660	0
409	20241024	145600	334416590	11660	11660	11660	11660	10
410	20241024	145500	334299990	11670	11670	11670	11670	1
411	20241024	145400	334288320	11620	11630	11630	11620	1369
412	20241024	145300	318375800	11630	11630	11630	11630	0
413	20241024	145200	318375800	11630	11630	11630	11630	5
414	20241024	145100	318317650	11630	11630	11630	11630	150
415	20241024	145000	316573150	11710	11710	11710	11710	0
416	20241024	144900	316573150	11710	11630	11710	11630	146
417	20241024	144800	314875090	11630	11640	11640	11630	110
418	20241024	144700	313594870	11710	11710	11710	11710	100
419	20241024	144600	312423870	11710	11660	11710	11640	221
420	20241024	144500	309851320	11660	11660	11660	11660	150
421	20241024	144400	308102320	11670	11670	11670	11670	0
422	20241024	144300	308102320	11670	11670	11670	11670	0
423	20241024	144200	308102320	11670	11670	11670	11670	0
424	20241024	144100	308102320	11670	11670	11670	11670	0
425	20241024	144000	308102320	11670	11670	11670	11670	200
426	20241024	143900	305768320	11720	11720	11720	11720	0
427	20241024	143800	305768320	11720	11720	11720	11720	0
428	20241024	143700	305768320	11720	11720	11720	11720	0
429	20241024	143600	305768320	11720	11720	11720	11720	0
430	20241024	143500	305768320	11720	11720	11720	11720	0
431	20241024	143400	305768320	11720	11720	11720	11720	0
432	20241024	143300	305768320	11720	11720	11720	11720	0
433	20241024	143200	305768320	11720	11720	11720	11720	142
434	20241024	143100	304104080	11720	11720	11720	11720	0
435	20241024	143000	304104080	11720	11720	11720	11720	0
436	20241024	142900	304104080	11720	11720	11720	11720	0
437	20241024	142800	304104080	11720	11710	11720	11710	120
438	20241024	142700	302698360	11710	11710	11710	11710	0
439	20241024	142600	302698360	11710	11710	11710	11710	0
440	20241024	142500	302698360	11710	11710	11710	11710	5
441	20241024	142400	302639810	11710	11710	11710	11710	52
442	20241024	142300	302030890	11670	11670	11670	11670	0
443	20241024	142200	302030890	11670	11670	11670	11670	0
444	20241024	142100	302030890	11670	11690	11690	11670	11
445	20241024	142000	301902420	11680	11680	11680	11680	2
446	20241024	141900	301879060	11690	11690	11690	11690	0
447	20241024	141800	301879060	11690	11690	11690	11690	0
448	20241024	141700	301879060	11690	11690	11690	11690	9
449	20241024	141600	301773850	11690	11690	11690	11690	3
450	20241024	141500	301738780	11660	11660	11660	11660	0
451	20241024	141400	301738780	11660	11660	11660	11660	90
452	20241024	141300	300689380	11710	11710	11710	11710	0
453	20241024	141200	300689380	11710	11710	11710	11710	2
454	20241024	141100	300665960	11710	11710	11710	11710	0
455	20241024	141000	300665960	11710	11710	11710	11710	100
456	20241024	140900	299494960	11660	11660	11660	11660	0
457	20241024	140800	299494960	11660	11660	11660	11660	0
458	20241024	140700	299494960	11660	11660	11660	11660	0
459	20241024	140600	299494960	11660	11660	11660	11660	58
460	20241024	140500	298818680	11630	11630	11630	11630	0
461	20241024	140400	298818680	11630	11630	11630	11630	0
462	20241024	140300	298818680	11630	11630	11630	11630	0
463	20241024	140200	298818680	11630	11630	11630	11630	10
464	20241024	140100	298702380	11660	11660	11660	11660	100
465	20241024	140000	297536380	11660	11660	11660	11660	2
466	20241024	135900	297513060	11710	11710	11710	11710	0
467	20241024	135800	297513060	11710	11710	11710	11710	0
468	20241024	135700	297513060	11710	11710	11710	11710	0
469	20241024	135600	297513060	11710	11710	11710	11710	0
470	20241024	135500	297513060	11710	11710	11710	11710	0
471	20241024	135400	297513060	11710	11710	11710	11710	0
472	20241024	135300	297513060	11710	11640	11710	11640	34
473	20241024	135200	297116390	11660	11660	11660	11660	1
474	20241024	135100	297104730	11640	11640	11640	11640	0
475	20241024	135000	297104730	11640	11640	11640	11640	0
476	20241024	134900	297104730	11640	11640	11640	11640	16
477	20241024	134800	296918490	11640	11640	11640	11640	0
478	20241024	134700	296918490	11640	11640	11640	11640	0
479	20241024	134600	296918490	11640	11640	11640	11640	0
480	20241024	134500	296918490	11640	11640	11640	11640	1
481	20241024	134400	296906850	11640	11640	11640	11640	71
482	20241024	134300	296080410	11640	11640	11640	11640	10
483	20241024	134200	295964010	11640	11640	11640	11640	60
484	20241024	134100	295265610	11630	11630	11630	11630	1
485	20241024	134000	295253980	11640	11640	11640	11640	5
486	20241024	133900	295195780	11640	11640	11640	11640	5
487	20241024	133800	295137580	11640	11640	11640	11640	0
488	20241024	133700	295137580	11640	11640	11640	11640	0
489	20241024	133600	295137580	11640	11640	11640	11640	0
490	20241024	133500	295137580	11640	11630	11640	11630	165
491	20241024	133400	293218600	11630	11650	11650	11630	196
492	20241024	133300	290935990	11660	11660	11660	11660	645
493	20241024	133200	283415290	11660	11660	11660	11660	0
494	20241024	133100	283415290	11660	11660	11660	11660	0
495	20241024	133000	283415290	11660	11660	11660	11660	413
496	20241024	132900	278599710	11660	11660	11660	11660	0
497	20241024	132800	278599710	11660	11660	11660	11660	0
498	20241024	132700	278599710	11660	11660	11660	11660	257
499	20241024	132600	275603090	11670	11670	11670	11670	36
500	20241024	132500	275182970	11670	11670	11670	11670	0
501	20241024	132400	275182970	11670	11670	11670	11670	257
502	20241024	132300	272183780	11670	11670	11670	11670	0
503	20241024	132200	272183780	11670	11670	11670	11670	0
504	20241024	132100	272183780	11670	11670	11670	11670	0
505	20241024	132000	272183780	11670	11680	11680	11670	4
506	20241024	131900	272137090	11690	11690	11690	11690	0
507	20241024	131800	272137090	11690	11680	11690	11680	163
508	20241024	131700	270233240	11690	11690	11690	11690	100
509	20241024	131600	269064240	11690	11690	11690	11690	5
510	20241024	131500	269005790	11690	11690	11690	11690	151
511	20241024	131400	267240600	11730	11730	11730	11730	0
512	20241024	131300	267240600	11730	11730	11730	11730	0
513	20241024	131200	267240600	11730	11730	11730	11730	0
514	20241024	131100	267240600	11730	11720	11730	11720	10
515	20241024	131000	267123360	11720	11720	11720	11720	0
516	20241024	130900	267123360	11720	11690	11720	11690	22
517	20241024	130800	266866150	11690	11690	11690	11690	0
518	20241024	130700	266866150	11690	11690	11690	11690	0
519	20241024	130600	266866150	11690	11690	11690	11690	0
520	20241024	130500	266866150	11690	11690	11690	11690	180
521	20241024	130400	264761950	11690	11700	11700	11690	100
522	20241024	130300	263592920	11690	11690	11690	11690	0
523	20241024	130200	263592920	11690	11690	11690	11690	0
524	20241024	130100	263592920	11690	11690	11690	11690	0
525	20241024	130000	263592920	11690	11690	11690	11690	0
526	20241024	125900	263592920	11690	11690	11690	11690	0
527	20241024	125800	263592920	11690	11690	11690	11690	0
528	20241024	125700	263592920	11690	11690	11690	11690	0
529	20241024	125600	263592920	11690	11700	11700	11690	7
530	20241024	125500	263511040	11690	11690	11690	11690	0
531	20241024	125400	263511040	11690	11690	11690	11690	0
532	20241024	125300	263511040	11690	11690	11690	11690	0
533	20241024	125200	263511040	11690	11690	11690	11690	0
534	20241024	125100	263511040	11690	11690	11690	11690	0
535	20241024	125000	263511040	11690	11690	11690	11690	0
536	20241024	124900	263511040	11690	11690	11690	11690	0
537	20241024	124800	263511040	11690	11690	11690	11690	0
538	20241024	124700	263511040	11690	11690	11690	11690	0
539	20241024	124600	263511040	11690	11690	11690	11690	100
540	20241024	124500	262342040	11690	11690	11690	11690	0
541	20241024	124400	262342040	11690	11690	11690	11690	0
542	20241024	124300	262342040	11690	11700	11700	11690	500
543	20241024	124200	256496070	11700	11700	11700	11700	0
544	20241024	124100	256496070	11700	11700	11700	11700	30
545	20241024	124000	256145070	11700	11700	11700	11700	0
546	20241024	123900	256145070	11700	11700	11700	11700	9
547	20241024	123800	256039770	11700	11700	11700	11700	18
548	20241024	123700	255829170	11700	11700	11700	11700	0
549	20241024	123600	255829170	11700	11700	11700	11700	99
550	20241024	123500	254670870	11700	11700	11700	11700	0
551	20241024	123400	254670870	11700	11700	11700	11700	0
552	20241024	123300	254670870	11700	11700	11700	11700	0
553	20241024	123200	254670870	11700	11700	11700	11700	0
554	20241024	123100	254670870	11700	11710	11710	11700	199
555	20241024	123000	252342000	11710	11710	11710	11710	0
556	20241024	122900	252342000	11710	11710	11710	11710	30
557	20241024	122800	251990700	11710	11710	11710	11710	4
558	20241024	122700	251943860	11780	11780	11780	11780	2
559	20241024	122600	251920300	11780	11710	11780	11710	2
560	20241024	122500	251896810	11780	11780	11780	11780	1
561	20241024	122400	251885030	11710	11740	11780	11710	27
562	20241024	122300	251568560	11700	11700	11700	11700	154
563	20241024	122200	249766760	11700	11700	11700	11700	10
564	20241024	122100	249649760	11740	11700	11740	11700	328
565	20241024	122000	245800440	11730	11690	11730	11690	36
566	20241024	121900	245379450	11700	11700	11700	11700	7
567	20241024	121800	245297550	11700	11700	11700	11700	0
568	20241024	121700	245297550	11700	11700	11700	11700	1
569	20241024	121600	245285850	11730	11730	11730	11730	0
570	20241024	121500	245285850	11730	11730	11730	11730	0
571	20241024	121400	245285850	11730	11730	11730	11730	0
572	20241024	121300	245285850	11730	11730	11730	11730	0
573	20241024	121200	245285850	11730	11730	11730	11730	5
574	20241024	121100	245227200	11730	11730	11730	11730	3
575	20241024	121000	245192010	11730	11730	11730	11730	0
576	20241024	120900	245192010	11730	11730	11730	11730	0
577	20241024	120800	245192010	11730	11730	11730	11730	0
578	20241024	120700	245192010	11730	11730	11730	11730	0
579	20241024	120600	245192010	11730	11730	11730	11730	0
580	20241024	120500	245192010	11730	11730	11730	11730	0
581	20241024	120400	245192010	11730	11730	11730	11730	0
582	20241024	120300	245192010	11730	11730	11730	11730	0
583	20241024	120200	245192010	11730	11730	11730	11730	1
584	20241024	120100	245180280	11680	11680	11680	11680	0
585	20241024	120000	245180280	11680	11680	11680	11680	0
586	20241024	115900	245180280	11680	11680	11680	11680	0
587	20241024	115800	245180280	11680	11680	11680	11680	40
588	20241024	115700	244713080	11680	11680	11680	11680	0
589	20241024	115600	244713080	11680	11680	11680	11680	0
590	20241024	115500	244713080	11680	11680	11680	11680	0
591	20241024	115400	244713080	11680	11680	11680	11680	0
592	20241024	115300	244713080	11680	11680	11680	11680	0
593	20241024	115200	244713080	11680	11680	11680	11680	0
594	20241024	115100	244713080	11680	11680	11680	11680	0
595	20241024	115000	244713080	11680	11680	11680	11680	50
596	20241024	114900	244129080	11680	11680	11680	11680	0
597	20241024	114800	244129080	11680	11680	11680	11680	5
598	20241024	114700	244070680	11680	11680	11680	11680	0
599	20241024	114600	244070680	11680	11680	11680	11680	0
600	20241024	114500	244070680	11680	11680	11680	11680	0
601	20241024	114400	244070680	11680	11680	11680	11680	1
602	20241024	114300	244059000	11730	11730	11730	11730	0
603	20241024	114200	244059000	11730	11680	11730	11680	90
604	20241024	114100	243007750	11670	11680	11680	11670	12
605	20241024	114000	242867610	11670	11670	11670	11670	0
606	20241024	113900	242867610	11670	11680	11680	11670	42
607	20241024	113800	242377460	11670	11670	11670	11670	0
608	20241024	113700	242377460	11670	11670	11670	11670	31
609	20241024	113600	242015690	11660	11660	11660	11660	200
610	20241024	113500	239683690	11660	11660	11660	11660	142
611	20241024	113400	238027970	11670	11670	11670	11670	33
612	20241024	113300	237642860	11690	11690	11690	11690	0
613	20241024	113200	237642860	11690	11690	11690	11690	0
614	20241024	113100	237642860	11690	11690	11690	11690	0
615	20241024	113000	237642860	11690	11690	11690	11690	10
616	20241024	112900	237525960	11690	11690	11690	11690	0
617	20241024	112800	237525960	11690	11690	11690	11690	0
618	20241024	112700	237525960	11690	11690	11690	11690	0
619	20241024	112600	237525960	11690	11690	11690	11690	0
620	20241024	112500	237525960	11690	11690	11690	11690	0
621	20241024	112400	237525960	11690	11690	11690	11690	0
622	20241024	112300	237525960	11690	11690	11690	11690	0
623	20241024	112200	237525960	11690	11690	11690	11690	0
624	20241024	112100	237525960	11690	11690	11690	11690	0
625	20241024	112000	237525960	11690	11690	11690	11690	0
626	20241024	111900	237525960	11690	11690	11690	11690	0
627	20241024	111800	237525960	11690	11690	11690	11690	0
628	20241024	111700	237525960	11690	11690	11690	11690	5
629	20241024	111600	237467510	11690	11690	11690	11690	0
630	20241024	111500	237467510	11690	11690	11690	11690	0
631	20241024	111400	237467510	11690	11670	11690	11670	89
632	20241024	111300	236428860	11750	11750	11750	11750	0
633	20241024	111200	236428860	11750	11750	11750	11750	2
634	20241024	111100	236405360	11670	11680	11680	11670	274
635	20241024	111000	233207300	11690	11690	11690	11690	5
636	20241024	110900	233148850	11770	11710	11770	11710	100
637	20241024	110800	231975430	11670	11670	11670	11670	0
638	20241024	110700	231975430	11670	11670	11670	11670	0
639	20241024	110600	231975430	11670	11670	11670	11670	1
640	20241024	110500	231963760	11700	11700	11700	11700	10
641	20241024	110400	231846760	11750	11750	11750	11750	0
642	20241024	110300	231846760	11750	11750	11750	11750	0
643	20241024	110200	231846760	11750	11750	11750	11750	0
644	20241024	110100	231846760	11750	11750	11750	11750	1
645	20241024	110000	231835010	11710	11710	11710	11710	7
646	20241024	105900	231753040	11660	11670	11670	11660	51
647	20241024	105800	231158160	11660	11660	11660	11660	0
648	20241024	105700	231158160	11660	11660	11660	11660	0
649	20241024	105600	231158160	11660	11660	11660	11660	0
650	20241024	105500	231158160	11660	11680	11760	11660	103
651	20241024	105400	229955570	11730	11730	11730	11730	0
652	20241024	105300	229955570	11730	11760	11760	11730	3
653	20241024	105200	229920350	11670	11740	11740	11670	15
654	20241024	105100	229744720	11780	11780	11780	11780	0
655	20241024	105000	229744720	11780	11780	11780	11780	1
656	20241024	104900	229732940	11780	11780	11780	11780	0
657	20241024	104800	229732940	11780	11780	11780	11780	0
658	20241024	104700	229732940	11780	11780	11780	11780	0
659	20241024	104600	229732940	11780	11780	11780	11780	0
660	20241024	104500	229732940	11780	11780	11780	11780	1
661	20241024	104400	229721160	11760	11760	11760	11760	0
662	20241024	104300	229721160	11760	11760	11760	11760	1
663	20241024	104200	229709400	11760	11760	11760	11760	0
664	20241024	104100	229709400	11760	11760	11760	11760	0
665	20241024	104000	229709400	11760	11760	11760	11760	0
666	20241024	103900	229709400	11760	11760	11760	11760	1
667	20241024	103800	229697640	11700	11700	11700	11700	0
668	20241024	103700	229697640	11700	11700	11700	11700	16
669	20241024	103600	229510440	11640	11690	11690	11640	240
670	20241024	103500	226716140	11690	11690	11690	11680	18
671	20241024	103400	226505850	11650	11650	11650	11650	0
672	20241024	103300	226505850	11650	11690	11690	11650	181
673	20241024	103200	224396320	11640	11640	11640	11640	33
674	20241024	103100	224012200	11640	11640	11640	11640	100
675	20241024	103000	222848200	11650	11650	11650	11650	0
676	20241024	102900	222848200	11650	11700	11780	11650	67
677	20241024	102800	222064870	11790	11790	11790	11790	0
678	20241024	102700	222064870	11790	11790	11790	11790	0
679	20241024	102600	222064870	11790	11780	11790	11780	2
680	20241024	102500	222041300	11790	11790	11790	11790	0
681	20241024	102400	222041300	11790	11790	11790	11790	0
682	20241024	102300	222041300	11790	11700	11790	11630	224
683	20241024	102200	219425520	11810	11810	11810	11810	0
684	20241024	102100	219425520	11810	11810	11810	11810	0
685	20241024	102000	219425520	11810	11810	11810	11810	0
686	20241024	101900	219425520	11810	11780	11810	11780	89
687	20241024	101800	218374630	11770	11770	11770	11770	3
688	20241024	101700	218339320	11660	11660	11660	11660	0
689	20241024	101600	218339320	11660	11660	11660	11660	12
690	20241024	101500	218199400	11660	11700	11700	11660	10
691	20241024	101400	218082620	11780	11780	11780	11780	9
692	20241024	101300	217976600	11790	11790	11790	11790	0
693	20241024	101200	217976600	11790	11790	11790	11790	1
694	20241024	101100	217964810	11810	11810	11810	11810	1
695	20241024	101000	217953000	11690	11690	11690	11690	20
696	20241024	100900	217719200	11800	11790	11800	11790	793
697	20241024	100800	208361810	11790	11770	11790	11770	70
698	20241024	100700	207537170	11770	11730	11770	11730	40
699	20241024	100600	207067490	11730	11730	11730	11730	1
700	20241024	100500	207055760	11690	11690	11690	11690	0
701	20241024	100400	207055760	11690	11690	11690	11690	0
702	20241024	100300	207055760	11690	11770	11770	11690	17
703	20241024	100200	206856950	11800	11750	11800	11750	40
704	20241024	100100	206385050	11700	11690	11700	11690	755
705	20241024	100000	197551750	11690	11690	11690	11690	1
706	20241024	095900	197540060	11650	11650	11650	11650	0
707	20241024	095800	197540060	11650	11650	11650	11650	25
708	20241024	095700	197248810	11650	11650	11650	11650	0
709	20241024	095600	197248810	11650	11650	11650	11650	611
710	20241024	095500	190130660	11650	11620	11650	11610	258
711	20241024	095400	187126950	11650	11610	11650	11610	23
712	20241024	095300	186859200	11610	11610	11610	11610	0
713	20241024	095200	186859200	11610	11610	11610	11610	31
714	20241024	095100	186499290	11610	11650	11650	11610	26
715	20241024	095000	186196750	11590	11590	11590	11590	0
716	20241024	094900	186196750	11590	11590	11590	11590	0
717	20241024	094800	186196750	11590	11590	11590	11590	0
718	20241024	094700	186196750	11590	11590	11590	11590	1
719	20241024	094600	186185160	11700	11700	11700	11700	0
720	20241024	094500	186185160	11700	11620	11700	11620	757
721	20241024	094400	177374180	11620	11630	11630	11560	517
722	20241024	094300	171396980	11630	11630	11640	11630	112
723	20241024	094200	170094280	11560	11560	11560	11560	0
724	20241024	094100	170094280	11560	11570	11620	11560	43
725	20241024	094000	169597090	11620	11620	11630	11620	146
726	20241024	093900	167900560	11630	11640	11640	11630	55
727	20241024	093800	167260410	11640	11580	11640	11580	183
728	20241024	093700	165139470	11570	11570	11570	11570	121
729	20241024	093600	163739500	11560	11560	11560	11560	14
730	20241024	093500	163577660	11550	11600	11600	11550	52
731	20241024	093400	162976950	11600	11600	11600	11600	1
732	20241024	093300	162965350	11560	11560	11560	11550	78
733	20241024	093200	162064430	11550	11550	11550	11550	48
734	20241024	093100	161510030	11550	11600	11600	11550	172
735	20241024	093000	159523230	11550	11560	11560	11550	786
736	20241024	092900	150439570	11570	11570	11570	11570	62
737	20241024	092800	149722230	11570	11600	11600	11570	91
738	20241024	092700	148667800	11570	11570	11570	11570	5
739	20241024	092600	148609950	11570	11590	11590	11560	1158
740	20241024	092500	135221910	11590	11580	11590	11580	7
741	20241024	092400	135140810	11580	11580	11580	11580	77
742	20241024	092300	134249150	11580	11580	11580	11580	175
743	20241024	092200	132222650	11580	11550	11580	11550	17
744	20241024	092100	132026060	11550	11580	11590	11550	261
745	20241024	092000	129005740	11590	11590	11590	11580	162
746	20241024	091900	127129660	11580	11620	11620	11580	979
747	20241024	091800	115774690	11600	11630	11630	11600	1969
748	20241024	091700	92909720	11630	11650	11650	11630	1065
749	20241024	091600	80505310	11650	11680	11680	11650	1531
750	20241024	091500	62653780	11680	11680	11680	11680	190
751	20241024	091400	60434580	11670	11670	11670	11670	0
752	20241024	091300	60434580	11670	11670	11670	11670	155
753	20241024	091200	58625730	11670	11680	11680	11670	69
754	20241024	091100	57820300	11720	11720	11720	11720	110
755	20241024	091000	56531100	11670	11710	11710	11670	947
756	20241024	090900	45458530	11710	11800	11800	11710	20
757	20241024	090800	45224240	11730	11750	11800	11730	189
758	20241024	090700	43004850	11730	11740	11740	11730	615
759	20241024	090600	35790050	11730	11730	11800	11730	66
760	20241024	090500	35015520	11670	11670	11670	11670	1
761	20241024	090400	35003850	11650	11710	11710	11650	1493
762	20241024	090300	17580730	11690	11730	11800	11690	31
763	20241024	090200	17216800	11730	11800	11800	11700	675
764	20241024	090100	9294690	11740	11900	11900	11730	346
765	20241024	090000	5217070	11920	11970	11970	11910	359