41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 210900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 86073 |
| 3 | 20231122 | 210800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20231122 | 210700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20231122 | 210600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20231122 | 210500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20231122 | 210400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20231122 | 210300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20231122 | 210200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20231122 | 210100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20231122 | 210000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20231122 | 205900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20231122 | 205800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20231122 | 205700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20231122 | 205600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20231122 | 205500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20231122 | 205400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20231122 | 205300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20231122 | 205200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20231122 | 205100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20231122 | 205000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20231122 | 204900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20231122 | 204800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20231122 | 204700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20231122 | 204600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20231122 | 204500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20231122 | 204400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20231122 | 204300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20231122 | 204200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20231122 | 204100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20231122 | 204000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20231122 | 203900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 86073 |
| 33 | 20231122 | 203800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20231122 | 203700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20231122 | 203600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20231122 | 203500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20231122 | 203400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20231122 | 203300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20231122 | 203200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20231122 | 203100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20231122 | 203000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20231122 | 202900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20231122 | 202800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20231122 | 202700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20231122 | 202600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20231122 | 202500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20231122 | 202400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20231122 | 202300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20231122 | 202200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20231122 | 202100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20231122 | 202000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20231122 | 201900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20231122 | 201800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20231122 | 201700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20231122 | 201600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20231122 | 201500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20231122 | 201400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20231122 | 201300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20231122 | 201200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20231122 | 201100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20231122 | 201000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20231122 | 200900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 86073 |
| 63 | 20231122 | 200800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20231122 | 200700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20231122 | 200600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20231122 | 200500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20231122 | 200400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20231122 | 200300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20231122 | 200200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20231122 | 200100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20231122 | 200000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20231122 | 195900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20231122 | 195800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20231122 | 195700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20231122 | 195600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20231122 | 195500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20231122 | 195400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20231122 | 195300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20231122 | 195200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20231122 | 195100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20231122 | 195000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20231122 | 194900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20231122 | 194800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20231122 | 194700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20231122 | 194600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20231122 | 194500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20231122 | 194400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20231122 | 194300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20231122 | 194200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20231122 | 194100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20231122 | 194000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20231122 | 193900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 86073 |
| 93 | 20231122 | 193800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20231122 | 193700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20231122 | 193600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20231122 | 193500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20231122 | 193400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20231122 | 193300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20231122 | 193200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20231122 | 193100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20231122 | 193000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20231122 | 192900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20231122 | 192800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20231122 | 192700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20231122 | 192600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20231122 | 192500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20231122 | 192400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20231122 | 192300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20231122 | 192200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20231122 | 192100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20231122 | 192000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20231122 | 191900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20231122 | 191800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20231122 | 191700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20231122 | 191600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20231122 | 191500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20231122 | 191400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20231122 | 191300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20231122 | 191200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20231122 | 191100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20231122 | 191000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20231122 | 190900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 86073 |
| 123 | 20231122 | 190800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20231122 | 190700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20231122 | 190600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20231122 | 190500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20231122 | 190400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20231122 | 190300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20231122 | 190200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20231122 | 190100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20231122 | 190000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20231122 | 185900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20231122 | 185800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20231122 | 185700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20231122 | 185600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20231122 | 185500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20231122 | 185400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20231122 | 185300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20231122 | 185200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20231122 | 185100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20231122 | 185000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20231122 | 184900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20231122 | 184800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20231122 | 184700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20231122 | 184600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20231122 | 184500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20231122 | 184400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20231122 | 184300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20231122 | 184200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20231122 | 184100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20231122 | 184000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20231122 | 183900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 86073 |
| 153 | 20231122 | 183800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20231122 | 183700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20231122 | 183600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20231122 | 183500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20231122 | 183400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20231122 | 183300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20231122 | 183200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20231122 | 183100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20231122 | 183000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20231122 | 182900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20231122 | 182800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20231122 | 182700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20231122 | 182600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20231122 | 182500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20231122 | 182400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20231122 | 182300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20231122 | 182200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20231122 | 182100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20231122 | 182000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20231122 | 181900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20231122 | 181800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20231122 | 181700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20231122 | 181600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20231122 | 181500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20231122 | 181400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20231122 | 181300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20231122 | 181200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20231122 | 181100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20231122 | 181000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20231122 | 180900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 86073 |
| 183 | 20231122 | 180800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20231122 | 180700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20231122 | 180600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20231122 | 180500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20231122 | 180400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20231122 | 180300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20231122 | 180200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20231122 | 180100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20231122 | 180000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20231122 | 175900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20231122 | 175800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20231122 | 175700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20231122 | 175600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20231122 | 175500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20231122 | 175400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20231122 | 175300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20231122 | 175200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20231122 | 175100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20231122 | 175000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20231122 | 174900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20231122 | 174800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20231122 | 174700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20231122 | 174600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20231122 | 174500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20231122 | 174400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20231122 | 174300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20231122 | 174200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20231122 | 174100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20231122 | 174000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20231122 | 173900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 86073 |
| 213 | 20231122 | 173800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20231122 | 173700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20231122 | 173600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20231122 | 173500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20231122 | 173400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20231122 | 173300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20231122 | 173200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20231122 | 173100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20231122 | 173000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20231122 | 172900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20231122 | 172800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20231122 | 172700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20231122 | 172600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20231122 | 172500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20231122 | 172400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20231122 | 172300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20231122 | 172200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20231122 | 172100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20231122 | 172000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20231122 | 171900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20231122 | 171800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20231122 | 171700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20231122 | 171600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20231122 | 171500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20231122 | 171400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20231122 | 171300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20231122 | 171200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20231122 | 171100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20231122 | 171000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20231122 | 170900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 86073 |
| 243 | 20231122 | 170800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20231122 | 170700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20231122 | 170600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20231122 | 170500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20231122 | 170400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20231122 | 170300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20231122 | 170200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 250 | 20231122 | 170100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20231122 | 170000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20231122 | 165900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20231122 | 165800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20231122 | 165700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 255 | 20231122 | 165600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 256 | 20231122 | 165500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 257 | 20231122 | 165400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 258 | 20231122 | 165300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 259 | 20231122 | 165200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 260 | 20231122 | 165100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 261 | 20231122 | 165000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 262 | 20231122 | 164900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 263 | 20231122 | 164800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 264 | 20231122 | 164700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 265 | 20231122 | 164600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 266 | 20231122 | 164500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 267 | 20231122 | 164400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 268 | 20231122 | 164300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 269 | 20231122 | 164200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 270 | 20231122 | 164100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 271 | 20231122 | 164000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 272 | 20231122 | 163900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 86073 |
| 273 | 20231122 | 163800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 274 | 20231122 | 163700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 275 | 20231122 | 163600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 276 | 20231122 | 163500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 277 | 20231122 | 163400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 278 | 20231122 | 163300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 279 | 20231122 | 163200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 280 | 20231122 | 163100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 281 | 20231122 | 163000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 282 | 20231122 | 162900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 283 | 20231122 | 162800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 284 | 20231122 | 162700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 285 | 20231122 | 162600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 286 | 20231122 | 162500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 287 | 20231122 | 162400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 288 | 20231122 | 162300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 289 | 20231122 | 162200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 290 | 20231122 | 162100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 291 | 20231122 | 162000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 292 | 20231122 | 161900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 293 | 20231122 | 161800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 294 | 20231122 | 161700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 295 | 20231122 | 161600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 296 | 20231122 | 161500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 297 | 20231122 | 161400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 298 | 20231122 | 161300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 299 | 20231122 | 161200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 300 | 20231122 | 161100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 301 | 20231122 | 161000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 302 | 20231122 | 160900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 86073 |
| 303 | 20231122 | 160800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 304 | 20231122 | 160700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 305 | 20231122 | 160600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 306 | 20231122 | 160500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 307 | 20231122 | 160400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 308 | 20231122 | 160300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 309 | 20231122 | 160200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 310 | 20231122 | 160100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 311 | 20231122 | 160000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 312 | 20231122 | 155900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 313 | 20231122 | 155800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 314 | 20231122 | 155700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 315 | 20231122 | 155600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 316 | 20231122 | 155500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 317 | 20231122 | 155400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 318 | 20231122 | 155300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 319 | 20231122 | 155200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 320 | 20231122 | 155100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 321 | 20231122 | 155000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 322 | 20231122 | 154900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 323 | 20231122 | 154800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 324 | 20231122 | 154700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 325 | 20231122 | 154600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 326 | 20231122 | 154500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 327 | 20231122 | 154400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 328 | 20231122 | 154300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 329 | 20231122 | 154200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 330 | 20231122 | 154100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 331 | 20231122 | 154000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 332 | 20231122 | 153900 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 86073 |
| 333 | 20231122 | 153800 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 334 | 20231122 | 153700 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 335 | 20231122 | 153600 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 336 | 20231122 | 153500 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 337 | 20231122 | 153400 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 338 | 20231122 | 153300 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 339 | 20231122 | 153200 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 340 | 20231122 | 153100 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 341 | 20231122 | 153000 | 727629682000 | 63600 | 63600 | 63600 | 63600 | 86073 |
| 342 | 20231122 | 152900 | 722155439200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 343 | 20231122 | 152800 | 722155439200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 344 | 20231122 | 152700 | 722155439200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 345 | 20231122 | 152600 | 722155439200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 346 | 20231122 | 152500 | 722155439200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 347 | 20231122 | 152400 | 722155439200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 348 | 20231122 | 152300 | 722155439200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 349 | 20231122 | 152200 | 722155439200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 350 | 20231122 | 152100 | 722155439200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 351 | 20231122 | 152000 | 722155439200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 352 | 20231122 | 151900 | 722155439200 | 63500 | 63600 | 63600 | 63300 | 30126 |
| 353 | 20231122 | 151800 | 720244562500 | 63500 | 63600 | 63700 | 63500 | 13803 |
| 354 | 20231122 | 151700 | 719367007400 | 63600 | 63700 | 63800 | 63600 | 17670 |
| 355 | 20231122 | 151600 | 718241822900 | 63700 | 64100 | 64100 | 63700 | 16441 |
| 356 | 20231122 | 151500 | 717192146100 | 64000 | 63600 | 64100 | 63600 | 20802 |
| 357 | 20231122 | 151400 | 715863273500 | 63600 | 63700 | 63800 | 63600 | 13168 |
| 358 | 20231122 | 151300 | 715024917600 | 63700 | 63800 | 63900 | 63700 | 7950 |
| 359 | 20231122 | 151200 | 714517710300 | 63800 | 63900 | 64000 | 63700 | 12937 |
| 360 | 20231122 | 151100 | 713691733600 | 63900 | 63800 | 64200 | 63700 | 51476 |
| 361 | 20231122 | 151000 | 710398578300 | 63800 | 63400 | 63800 | 63300 | 15729 |
| 362 | 20231122 | 150900 | 709398627500 | 63300 | 63500 | 63500 | 63300 | 5824 |
| 363 | 20231122 | 150800 | 709029599100 | 63400 | 63400 | 63500 | 63400 | 4873 |
| 364 | 20231122 | 150700 | 708720391700 | 63500 | 63300 | 63500 | 63300 | 3205 |
| 365 | 20231122 | 150600 | 708517166800 | 63400 | 63400 | 63500 | 63300 | 6173 |
| 366 | 20231122 | 150500 | 708125863300 | 63400 | 63200 | 63500 | 63100 | 19119 |
| 367 | 20231122 | 150400 | 706916487800 | 63200 | 63200 | 63300 | 63100 | 7731 |
| 368 | 20231122 | 150300 | 706428208700 | 63200 | 63300 | 63400 | 63200 | 6839 |
| 369 | 20231122 | 150200 | 705995434100 | 63300 | 63200 | 63500 | 63200 | 9333 |
| 370 | 20231122 | 150100 | 705404409700 | 63200 | 63100 | 63300 | 63000 | 14976 |
| 371 | 20231122 | 150000 | 704458747300 | 63000 | 63200 | 63300 | 63000 | 15412 |
| 372 | 20231122 | 145900 | 703485627500 | 63200 | 63400 | 63400 | 63200 | 7300 |
| 373 | 20231122 | 145800 | 703023775900 | 63400 | 63200 | 63400 | 63200 | 4901 |
| 374 | 20231122 | 145700 | 702713664100 | 63200 | 63200 | 63500 | 63200 | 10227 |
| 375 | 20231122 | 145600 | 702066057400 | 63300 | 63400 | 63500 | 63200 | 8299 |
| 376 | 20231122 | 145500 | 701540470800 | 63400 | 63700 | 63700 | 63400 | 10792 |
| 377 | 20231122 | 145400 | 700854577900 | 63700 | 63800 | 63800 | 63700 | 2359 |
| 378 | 20231122 | 145300 | 700704192400 | 63800 | 63700 | 63800 | 63600 | 6683 |
| 379 | 20231122 | 145200 | 700278728100 | 63600 | 63800 | 63900 | 63600 | 7551 |
| 380 | 20231122 | 145100 | 699797188000 | 63900 | 63800 | 63900 | 63700 | 6773 |
| 381 | 20231122 | 145000 | 699365117500 | 63700 | 63500 | 63800 | 63500 | 9077 |
| 382 | 20231122 | 144900 | 698787515900 | 63500 | 63400 | 63600 | 63400 | 4403 |
| 383 | 20231122 | 144800 | 698507936000 | 63500 | 63500 | 63600 | 63400 | 3697 |
| 384 | 20231122 | 144700 | 698273271400 | 63400 | 63500 | 63800 | 63100 | 26968 |
| 385 | 20231122 | 144600 | 696562957400 | 63600 | 63700 | 63700 | 63500 | 7049 |
| 386 | 20231122 | 144500 | 696114904200 | 63600 | 63700 | 63700 | 63600 | 3382 |
| 387 | 20231122 | 144400 | 695899684400 | 63700 | 63400 | 63800 | 63400 | 7656 |
| 388 | 20231122 | 144300 | 695412484900 | 63400 | 63700 | 63700 | 63400 | 9290 |
| 389 | 20231122 | 144200 | 694822090700 | 63600 | 63700 | 63900 | 63600 | 17327 |
| 390 | 20231122 | 144100 | 693716495700 | 63800 | 63700 | 63900 | 63700 | 19055 |
| 391 | 20231122 | 144000 | 692500883900 | 63800 | 63500 | 63800 | 63400 | 26645 |
| 392 | 20231122 | 143900 | 690805496900 | 63500 | 63400 | 63600 | 63300 | 13054 |
| 393 | 20231122 | 143800 | 689976725200 | 63400 | 63300 | 63400 | 63000 | 12368 |
| 394 | 20231122 | 143700 | 689194648800 | 63300 | 63100 | 63300 | 63000 | 4326 |
| 395 | 20231122 | 143600 | 688921453400 | 63000 | 63200 | 63300 | 63000 | 9231 |
| 396 | 20231122 | 143500 | 688338589500 | 63300 | 63200 | 63300 | 63000 | 9619 |
| 397 | 20231122 | 143400 | 687731305500 | 63100 | 63400 | 63600 | 63100 | 41062 |
| 398 | 20231122 | 143300 | 685125286600 | 63400 | 63200 | 63400 | 63200 | 10467 |
| 399 | 20231122 | 143200 | 684462626500 | 63200 | 63000 | 63300 | 63000 | 9576 |
| 400 | 20231122 | 143100 | 683858211500 | 63000 | 62800 | 63100 | 62800 | 12990 |
| 401 | 20231122 | 143000 | 683040078500 | 62800 | 62800 | 63000 | 62800 | 6331 |
| 402 | 20231122 | 142900 | 682641837200 | 62900 | 62700 | 62900 | 62500 | 25270 |
| 403 | 20231122 | 142800 | 681059351000 | 62700 | 63300 | 63300 | 62700 | 14937 |
| 404 | 20231122 | 142700 | 680118927300 | 63300 | 63300 | 63500 | 63200 | 15484 |
| 405 | 20231122 | 142600 | 679138174900 | 63400 | 62900 | 63600 | 62900 | 42769 |
| 406 | 20231122 | 142500 | 676431970600 | 62900 | 62800 | 63000 | 62600 | 26375 |
| 407 | 20231122 | 142400 | 674775990900 | 62800 | 63000 | 63000 | 62800 | 10548 |
| 408 | 20231122 | 142300 | 674112512000 | 63000 | 62700 | 63000 | 62700 | 31053 |
| 409 | 20231122 | 142200 | 672162128400 | 62700 | 62800 | 63100 | 62700 | 36675 |
| 410 | 20231122 | 142100 | 669855861700 | 62800 | 63200 | 63200 | 62800 | 20294 |
| 411 | 20231122 | 142000 | 668577667000 | 63100 | 63300 | 63300 | 62800 | 100200 |
| 412 | 20231122 | 141900 | 662265172600 | 63300 | 63300 | 63400 | 63200 | 9272 |
| 413 | 20231122 | 141800 | 661678352800 | 63300 | 63300 | 63400 | 63100 | 26445 |
| 414 | 20231122 | 141700 | 660006904700 | 63200 | 63400 | 63400 | 63200 | 10992 |
| 415 | 20231122 | 141600 | 659310926200 | 63300 | 63500 | 63500 | 63200 | 10855 |
| 416 | 20231122 | 141500 | 658623801000 | 63300 | 63500 | 63500 | 63200 | 25297 |
| 417 | 20231122 | 141400 | 657022016500 | 63400 | 63400 | 63500 | 63200 | 22716 |
| 418 | 20231122 | 141300 | 655583408900 | 63500 | 63700 | 63800 | 63300 | 36982 |
| 419 | 20231122 | 141200 | 653236169500 | 63700 | 64000 | 64100 | 63700 | 8490 |
| 420 | 20231122 | 141100 | 652693891800 | 64000 | 64100 | 64100 | 64000 | 8089 |
| 421 | 20231122 | 141000 | 652175879800 | 64100 | 63600 | 64200 | 63600 | 22758 |
| 422 | 20231122 | 140900 | 650722528600 | 63600 | 63700 | 63800 | 63600 | 14614 |
| 423 | 20231122 | 140800 | 649791676900 | 63800 | 63600 | 63800 | 63400 | 25106 |
| 424 | 20231122 | 140700 | 648195878100 | 63500 | 63600 | 63700 | 63500 | 20338 |
| 425 | 20231122 | 140600 | 646902501000 | 63600 | 63700 | 63800 | 63500 | 35212 |
| 426 | 20231122 | 140500 | 644662814100 | 63700 | 64100 | 64200 | 63700 | 45068 |
| 427 | 20231122 | 140400 | 641782055000 | 64100 | 64400 | 64400 | 64100 | 9093 |
| 428 | 20231122 | 140300 | 641197407000 | 64400 | 64100 | 64400 | 64000 | 17086 |
| 429 | 20231122 | 140200 | 640102406300 | 64100 | 64100 | 64200 | 64000 | 13947 |
| 430 | 20231122 | 140100 | 639208443500 | 64200 | 64400 | 64400 | 64200 | 13457 |
| 431 | 20231122 | 140000 | 638343873100 | 64400 | 64400 | 64500 | 64300 | 4822 |
| 432 | 20231122 | 135900 | 638033266300 | 64500 | 64400 | 64500 | 64400 | 2896 |
| 433 | 20231122 | 135800 | 637846707800 | 64400 | 64400 | 64500 | 64400 | 1928 |
| 434 | 20231122 | 135700 | 637722509200 | 64400 | 64500 | 64500 | 64400 | 3605 |
| 435 | 20231122 | 135600 | 637490333200 | 64500 | 64500 | 64600 | 64400 | 6531 |
| 436 | 20231122 | 135500 | 637069057200 | 64500 | 64600 | 64700 | 64500 | 3109 |
| 437 | 20231122 | 135400 | 636868208100 | 64700 | 64600 | 64700 | 64600 | 3593 |
| 438 | 20231122 | 135300 | 636635838400 | 64600 | 64600 | 64700 | 64500 | 2710 |
| 439 | 20231122 | 135200 | 636460795400 | 64600 | 64200 | 64600 | 64200 | 12425 |
| 440 | 20231122 | 135100 | 635660290200 | 64200 | 64200 | 64300 | 64200 | 6345 |
| 441 | 20231122 | 135000 | 635252822200 | 64200 | 64300 | 64400 | 64100 | 14881 |
| 442 | 20231122 | 134900 | 634296667700 | 64400 | 64400 | 64500 | 64300 | 3565 |
| 443 | 20231122 | 134800 | 634067109400 | 64500 | 64400 | 64500 | 64400 | 3830 |
| 444 | 20231122 | 134700 | 633820362800 | 64400 | 64500 | 64500 | 64400 | 3960 |
| 445 | 20231122 | 134600 | 633565309000 | 64400 | 64500 | 64600 | 64400 | 4454 |
| 446 | 20231122 | 134500 | 633278086400 | 64500 | 64700 | 64800 | 64500 | 4756 |
| 447 | 20231122 | 134400 | 632970721900 | 64700 | 64800 | 64900 | 64600 | 17911 |
| 448 | 20231122 | 134300 | 631810836300 | 64800 | 64600 | 64800 | 64600 | 7637 |
| 449 | 20231122 | 134200 | 631316589800 | 64600 | 64600 | 64700 | 64500 | 5451 |
| 450 | 20231122 | 134100 | 630964468500 | 64600 | 64300 | 64700 | 64300 | 7743 |
| 451 | 20231122 | 134000 | 630465263100 | 64400 | 64400 | 64400 | 64300 | 5979 |
| 452 | 20231122 | 133900 | 630080558200 | 64300 | 64400 | 64400 | 64300 | 3484 |
| 453 | 20231122 | 133800 | 629856428000 | 64300 | 64400 | 64400 | 64300 | 4554 |
| 454 | 20231122 | 133700 | 629563409500 | 64400 | 64000 | 64400 | 64000 | 19192 |
| 455 | 20231122 | 133600 | 628330996200 | 64000 | 64200 | 64300 | 64000 | 29247 |
| 456 | 20231122 | 133500 | 626455152800 | 64200 | 64300 | 64400 | 64200 | 10958 |
| 457 | 20231122 | 133400 | 625750916500 | 64300 | 64400 | 64500 | 64200 | 21397 |
| 458 | 20231122 | 133300 | 624374828500 | 64400 | 64500 | 64600 | 64400 | 5154 |
| 459 | 20231122 | 133200 | 624042632600 | 64500 | 64500 | 64600 | 64500 | 3570 |
| 460 | 20231122 | 133100 | 623812246500 | 64400 | 64500 | 64600 | 64400 | 6524 |
| 461 | 20231122 | 133000 | 623391374300 | 64500 | 64600 | 64600 | 64500 | 3522 |
| 462 | 20231122 | 132900 | 623164079200 | 64700 | 64600 | 64700 | 64500 | 2948 |
| 463 | 20231122 | 132800 | 622973607500 | 64700 | 64400 | 64800 | 64400 | 7269 |
| 464 | 20231122 | 132700 | 622504312600 | 64400 | 64500 | 64600 | 64300 | 19236 |
| 465 | 20231122 | 132600 | 621265206100 | 64500 | 64600 | 64700 | 64500 | 8244 |
| 466 | 20231122 | 132500 | 620732974700 | 64700 | 64600 | 64700 | 64400 | 34165 |
| 467 | 20231122 | 132400 | 618529728500 | 64600 | 64900 | 64900 | 64600 | 17178 |
| 468 | 20231122 | 132300 | 617417684200 | 64900 | 64900 | 65000 | 64800 | 4592 |
| 469 | 20231122 | 132200 | 617119683500 | 65000 | 64900 | 65100 | 64900 | 5950 |
| 470 | 20231122 | 132100 | 616733048300 | 65000 | 65000 | 65000 | 64900 | 3028 |
| 471 | 20231122 | 132000 | 616536466500 | 64900 | 64900 | 65000 | 64700 | 12357 |
| 472 | 20231122 | 131900 | 615735439200 | 64900 | 65100 | 65200 | 64900 | 19793 |
| 473 | 20231122 | 131800 | 614448730200 | 65100 | 65200 | 65300 | 65100 | 13194 |
| 474 | 20231122 | 131700 | 613589192000 | 65200 | 65300 | 65400 | 65200 | 5964 |
| 475 | 20231122 | 131600 | 613199813700 | 65300 | 65300 | 65400 | 65300 | 1445 |
| 476 | 20231122 | 131500 | 613105440400 | 65400 | 65400 | 65500 | 65300 | 2207 |
| 477 | 20231122 | 131400 | 612961129900 | 65500 | 65500 | 65500 | 65400 | 1558 |
| 478 | 20231122 | 131300 | 612859191400 | 65500 | 65400 | 65500 | 65300 | 3114 |
| 479 | 20231122 | 131200 | 612655462300 | 65400 | 65400 | 65500 | 65400 | 3323 |
| 480 | 20231122 | 131100 | 612438102700 | 65400 | 65400 | 65500 | 65300 | 2189 |
| 481 | 20231122 | 131000 | 612294885300 | 65400 | 65300 | 65500 | 65300 | 4277 |
| 482 | 20231122 | 130900 | 612015105100 | 65400 | 65400 | 65500 | 65300 | 1424 |
| 483 | 20231122 | 130800 | 611922019700 | 65400 | 65200 | 65500 | 65200 | 2828 |
| 484 | 20231122 | 130700 | 611737198600 | 65200 | 65400 | 65400 | 65200 | 4635 |
| 485 | 20231122 | 130600 | 611434688100 | 65400 | 65400 | 65500 | 65400 | 2509 |
| 486 | 20231122 | 130500 | 611270582500 | 65500 | 65500 | 65500 | 65400 | 1543 |
| 487 | 20231122 | 130400 | 611169633900 | 65500 | 65400 | 65500 | 65300 | 3105 |
| 488 | 20231122 | 130300 | 610966568300 | 65300 | 65500 | 65600 | 65300 | 4038 |
| 489 | 20231122 | 130200 | 610702538800 | 65500 | 65600 | 65700 | 65500 | 10887 |
| 490 | 20231122 | 130100 | 609988730900 | 65700 | 65700 | 65800 | 65600 | 18966 |
| 491 | 20231122 | 130000 | 608742398400 | 65700 | 65500 | 65800 | 65500 | 12581 |
| 492 | 20231122 | 125900 | 607916152500 | 65600 | 65500 | 65600 | 65400 | 12129 |
| 493 | 20231122 | 125800 | 607121706100 | 65500 | 65400 | 65500 | 65300 | 3957 |
| 494 | 20231122 | 125700 | 606862875500 | 65400 | 65200 | 65400 | 65100 | 6194 |
| 495 | 20231122 | 125600 | 606458585900 | 65100 | 65100 | 65200 | 65100 | 3122 |
| 496 | 20231122 | 125500 | 606255282000 | 65100 | 65100 | 65200 | 65000 | 2728 |
| 497 | 20231122 | 125400 | 606077745400 | 65100 | 65100 | 65200 | 65100 | 3584 |
| 498 | 20231122 | 125300 | 605844417300 | 65100 | 65100 | 65200 | 65100 | 1565 |
| 499 | 20231122 | 125200 | 605742508500 | 65100 | 65200 | 65200 | 65000 | 3872 |
| 500 | 20231122 | 125100 | 605490430000 | 65200 | 65200 | 65300 | 65200 | 3704 |
| 501 | 20231122 | 125000 | 605248910800 | 65200 | 65300 | 65300 | 65200 | 1993 |
| 502 | 20231122 | 124900 | 605118934200 | 65300 | 65300 | 65300 | 65200 | 2653 |
| 503 | 20231122 | 124800 | 604945895500 | 65200 | 65200 | 65300 | 65100 | 2718 |
| 504 | 20231122 | 124700 | 604768646300 | 65100 | 65100 | 65200 | 65000 | 5753 |
| 505 | 20231122 | 124600 | 604394190800 | 65100 | 65100 | 65200 | 65100 | 3314 |
| 506 | 20231122 | 124500 | 604178434000 | 65100 | 65200 | 65200 | 65100 | 2257 |
| 507 | 20231122 | 124400 | 604031470500 | 65200 | 65000 | 65300 | 65000 | 10551 |
| 508 | 20231122 | 124300 | 603344056800 | 65000 | 65100 | 65200 | 64800 | 29338 |
| 509 | 20231122 | 124200 | 601438510000 | 65200 | 65300 | 65300 | 65100 | 11509 |
| 510 | 20231122 | 124100 | 600688093200 | 65300 | 65200 | 65400 | 65200 | 3833 |
| 511 | 20231122 | 124000 | 600437842300 | 65300 | 65200 | 65400 | 65200 | 4552 |
| 512 | 20231122 | 123900 | 600140673200 | 65300 | 65300 | 65400 | 65200 | 5382 |
| 513 | 20231122 | 123800 | 599789464900 | 65300 | 65400 | 65400 | 65200 | 9191 |
| 514 | 20231122 | 123700 | 599189274900 | 65300 | 65400 | 65500 | 65300 | 7348 |
| 515 | 20231122 | 123600 | 598708688300 | 65400 | 65700 | 65800 | 65400 | 16102 |
| 516 | 20231122 | 123500 | 597652295700 | 65800 | 65800 | 65800 | 65700 | 3523 |
| 517 | 20231122 | 123400 | 597420542700 | 65800 | 65700 | 65800 | 65600 | 1997 |
| 518 | 20231122 | 123300 | 597289277400 | 65600 | 65700 | 65700 | 65600 | 3761 |
| 519 | 20231122 | 123200 | 597042275000 | 65600 | 65700 | 65700 | 65600 | 1769 |
| 520 | 20231122 | 123100 | 596926137800 | 65600 | 65700 | 65700 | 65600 | 2269 |
| 521 | 20231122 | 123000 | 596777197400 | 65700 | 65900 | 65900 | 65600 | 9203 |
| 522 | 20231122 | 122900 | 596172044900 | 65900 | 66000 | 66000 | 65800 | 7198 |
| 523 | 20231122 | 122800 | 595697687000 | 66000 | 65600 | 66000 | 65500 | 16821 |
| 524 | 20231122 | 122700 | 594590955800 | 65600 | 65400 | 65600 | 65300 | 3809 |
| 525 | 20231122 | 122600 | 594341571200 | 65300 | 65500 | 65600 | 65300 | 18365 |
| 526 | 20231122 | 122500 | 593140612100 | 65600 | 65700 | 65700 | 65500 | 4107 |
| 527 | 20231122 | 122400 | 592871146600 | 65700 | 65400 | 65700 | 65300 | 9233 |
| 528 | 20231122 | 122300 | 592266329200 | 65400 | 65600 | 65700 | 65400 | 13859 |
| 529 | 20231122 | 122200 | 591359057400 | 65600 | 65500 | 65700 | 65500 | 8892 |
| 530 | 20231122 | 122100 | 590775817300 | 65600 | 65700 | 65800 | 65400 | 9504 |
| 531 | 20231122 | 122000 | 590152579500 | 65800 | 65400 | 65800 | 65400 | 8813 |
| 532 | 20231122 | 121900 | 589574675000 | 65500 | 65600 | 65800 | 65400 | 18285 |
| 533 | 20231122 | 121800 | 588375418200 | 65700 | 65900 | 65900 | 65500 | 17447 |
| 534 | 20231122 | 121700 | 587230244100 | 65900 | 65900 | 66000 | 65700 | 12605 |
| 535 | 20231122 | 121600 | 586400244400 | 65900 | 65900 | 66200 | 65800 | 39897 |
| 536 | 20231122 | 121500 | 583767065300 | 65900 | 65700 | 65900 | 65700 | 8225 |
| 537 | 20231122 | 121400 | 583225783500 | 65800 | 65800 | 65900 | 65500 | 19680 |
| 538 | 20231122 | 121300 | 581933233000 | 65800 | 65900 | 66000 | 65800 | 28828 |
| 539 | 20231122 | 121200 | 580033268000 | 65900 | 65800 | 66000 | 65600 | 45817 |
| 540 | 20231122 | 121100 | 577016756000 | 65800 | 65100 | 65800 | 65100 | 53184 |
| 541 | 20231122 | 121000 | 573525736400 | 65200 | 65300 | 65300 | 65100 | 6442 |
| 542 | 20231122 | 120900 | 573105512800 | 65300 | 65000 | 65300 | 65000 | 5578 |
| 543 | 20231122 | 120800 | 572741784300 | 65100 | 64900 | 65100 | 64800 | 3679 |
| 544 | 20231122 | 120700 | 572502750500 | 64900 | 64700 | 64900 | 64700 | 4925 |
| 545 | 20231122 | 120600 | 572183639200 | 64800 | 64800 | 64900 | 64700 | 5697 |
| 546 | 20231122 | 120500 | 571814564900 | 64800 | 64900 | 65000 | 64700 | 11574 |
| 547 | 20231122 | 120400 | 571064394500 | 64900 | 64900 | 65000 | 64900 | 3141 |
| 548 | 20231122 | 120300 | 570860434900 | 64900 | 65100 | 65200 | 64900 | 16999 |
| 549 | 20231122 | 120200 | 569755637900 | 65100 | 65200 | 65300 | 65100 | 3040 |
| 550 | 20231122 | 120100 | 569557453200 | 65300 | 65200 | 65300 | 65200 | 3549 |
| 551 | 20231122 | 120000 | 569325937200 | 65200 | 65000 | 65300 | 65000 | 2580 |
| 552 | 20231122 | 115900 | 569157888000 | 65000 | 65300 | 65300 | 65000 | 5567 |
| 553 | 20231122 | 115800 | 568794977900 | 65300 | 65300 | 65400 | 65200 | 3879 |
| 554 | 20231122 | 115700 | 568541625700 | 65300 | 65300 | 65400 | 65200 | 3791 |
| 555 | 20231122 | 115600 | 568294040000 | 65300 | 65100 | 65400 | 65000 | 6200 |
| 556 | 20231122 | 115500 | 567889529500 | 65000 | 65100 | 65200 | 65000 | 4171 |
| 557 | 20231122 | 115400 | 567618221300 | 65000 | 65300 | 65300 | 65000 | 8840 |
| 558 | 20231122 | 115300 | 567042403800 | 65300 | 65200 | 65400 | 65200 | 6516 |
| 559 | 20231122 | 115200 | 566617158000 | 65300 | 65600 | 65600 | 65200 | 17738 |
| 560 | 20231122 | 115100 | 565457507700 | 65600 | 65300 | 65600 | 65300 | 15695 |
| 561 | 20231122 | 115000 | 564430364100 | 65300 | 65300 | 65300 | 65200 | 4369 |
| 562 | 20231122 | 114900 | 564145294400 | 65200 | 65200 | 65300 | 65200 | 5922 |
| 563 | 20231122 | 114800 | 563758903600 | 65200 | 65100 | 65300 | 65100 | 6071 |
| 564 | 20231122 | 114700 | 563362949400 | 65100 | 65400 | 65400 | 65100 | 5983 |
| 565 | 20231122 | 114600 | 562972504800 | 65300 | 65400 | 65400 | 65100 | 17190 |
| 566 | 20231122 | 114500 | 561850195800 | 65400 | 65400 | 65500 | 65300 | 24355 |
| 567 | 20231122 | 114400 | 560257074300 | 65400 | 65100 | 65400 | 65000 | 24599 |
| 568 | 20231122 | 114300 | 558652150000 | 65100 | 64900 | 65100 | 64800 | 9140 |
| 569 | 20231122 | 114200 | 558058106700 | 64900 | 64700 | 64900 | 64700 | 6348 |
| 570 | 20231122 | 114100 | 557646662600 | 64800 | 64800 | 64800 | 64600 | 2210 |
| 571 | 20231122 | 114000 | 557503625500 | 64800 | 64700 | 64800 | 64600 | 2334 |
| 572 | 20231122 | 113900 | 557352665100 | 64600 | 64600 | 64700 | 64600 | 3337 |
| 573 | 20231122 | 113800 | 557137031400 | 64600 | 64600 | 64700 | 64500 | 2827 |
| 574 | 20231122 | 113700 | 556954415100 | 64600 | 64600 | 64700 | 64500 | 2934 |
| 575 | 20231122 | 113600 | 556764870600 | 64500 | 64600 | 64700 | 64400 | 12158 |
| 576 | 20231122 | 113500 | 555979959900 | 64700 | 64800 | 64900 | 64700 | 7386 |
| 577 | 20231122 | 113400 | 555501815400 | 64800 | 64900 | 65000 | 64800 | 5659 |
| 578 | 20231122 | 113300 | 555134636200 | 64900 | 64800 | 64900 | 64800 | 4431 |
| 579 | 20231122 | 113200 | 554847213300 | 64900 | 65000 | 65100 | 64700 | 21554 |
| 580 | 20231122 | 113100 | 553447342200 | 65000 | 64800 | 65000 | 64700 | 32507 |
| 581 | 20231122 | 113000 | 551337748600 | 64900 | 64700 | 64900 | 64600 | 10221 |
| 582 | 20231122 | 112900 | 550675854200 | 64700 | 64800 | 64800 | 64400 | 13437 |
| 583 | 20231122 | 112800 | 549807784400 | 64800 | 64400 | 64800 | 64300 | 13320 |
| 584 | 20231122 | 112700 | 548947865700 | 64400 | 64300 | 64400 | 64200 | 7436 |
| 585 | 20231122 | 112600 | 548469893900 | 64200 | 64300 | 64500 | 64200 | 12437 |
| 586 | 20231122 | 112500 | 547669997200 | 64300 | 64600 | 64600 | 64300 | 12198 |
| 587 | 20231122 | 112400 | 546883510800 | 64500 | 64100 | 64600 | 64100 | 19837 |
| 588 | 20231122 | 112300 | 545606631600 | 64100 | 64200 | 64300 | 64100 | 20716 |
| 589 | 20231122 | 112200 | 544278192100 | 64300 | 64400 | 64400 | 64200 | 11930 |
| 590 | 20231122 | 112100 | 543510862100 | 64400 | 64000 | 64400 | 64000 | 48468 |
| 591 | 20231122 | 112000 | 540405551100 | 64000 | 64300 | 64500 | 64000 | 89778 |
| 592 | 20231122 | 111900 | 534644019300 | 64400 | 64700 | 64700 | 64300 | 59126 |
| 593 | 20231122 | 111800 | 530836197100 | 64600 | 64800 | 64800 | 64600 | 13224 |
| 594 | 20231122 | 111700 | 529980830100 | 64800 | 65000 | 65000 | 64700 | 15494 |
| 595 | 20231122 | 111600 | 528976713900 | 65000 | 65100 | 65200 | 64900 | 14223 |
| 596 | 20231122 | 111500 | 528051663400 | 65100 | 65400 | 65500 | 65000 | 39571 |
| 597 | 20231122 | 111400 | 525466399200 | 65300 | 65300 | 65400 | 65200 | 17787 |
| 598 | 20231122 | 111300 | 524305038600 | 65300 | 65000 | 65500 | 65000 | 46044 |
| 599 | 20231122 | 111200 | 521299023700 | 65100 | 65000 | 65100 | 64900 | 9502 |
| 600 | 20231122 | 111100 | 520681626900 | 64900 | 65100 | 65200 | 64900 | 21329 |
| 601 | 20231122 | 111000 | 519294159600 | 65100 | 64700 | 65100 | 64700 | 12704 |
| 602 | 20231122 | 110900 | 518469716400 | 64700 | 64800 | 64800 | 64700 | 9126 |
| 603 | 20231122 | 110800 | 517878991900 | 64700 | 65000 | 65000 | 64700 | 16425 |
| 604 | 20231122 | 110700 | 516812565800 | 65000 | 64800 | 65000 | 64700 | 12490 |
| 605 | 20231122 | 110600 | 516002936200 | 64800 | 64500 | 65000 | 64500 | 27932 |
| 606 | 20231122 | 110500 | 514194799700 | 64500 | 64700 | 64800 | 64500 | 34743 |
| 607 | 20231122 | 110400 | 511949078700 | 64800 | 64800 | 64800 | 64600 | 20995 |
| 608 | 20231122 | 110300 | 510590319800 | 64800 | 65000 | 65000 | 64600 | 42365 |
| 609 | 20231122 | 110200 | 507847175600 | 65000 | 65000 | 65100 | 64800 | 33151 |
| 610 | 20231122 | 110100 | 505695828100 | 64900 | 65200 | 65300 | 64900 | 20502 |
| 611 | 20231122 | 110000 | 504360898100 | 65200 | 65200 | 65200 | 64900 | 40011 |
| 612 | 20231122 | 105900 | 501760045900 | 65200 | 65500 | 65600 | 65000 | 62050 |
| 613 | 20231122 | 105800 | 497720429300 | 65500 | 65300 | 65700 | 65200 | 21370 |
| 614 | 20231122 | 105700 | 496322617400 | 65300 | 65700 | 65700 | 65200 | 52803 |
| 615 | 20231122 | 105600 | 492872919100 | 65500 | 65500 | 65800 | 65500 | 13907 |
| 616 | 20231122 | 105500 | 491960652400 | 65500 | 65800 | 65800 | 65500 | 12090 |
| 617 | 20231122 | 105400 | 491168045200 | 65700 | 65600 | 65900 | 65600 | 12435 |
| 618 | 20231122 | 105300 | 490350064400 | 65700 | 65700 | 65800 | 65600 | 9535 |
| 619 | 20231122 | 105200 | 489724053500 | 65700 | 65800 | 66100 | 65700 | 30330 |
| 620 | 20231122 | 105100 | 487723652700 | 65800 | 65700 | 65800 | 65400 | 40848 |
| 621 | 20231122 | 105000 | 485048557000 | 65600 | 65800 | 65900 | 65600 | 20087 |
| 622 | 20231122 | 104900 | 483727103700 | 65700 | 65600 | 65900 | 65500 | 38500 |
| 623 | 20231122 | 104800 | 481201266000 | 65600 | 65900 | 66100 | 65500 | 60357 |
| 624 | 20231122 | 104700 | 477234289100 | 66100 | 66200 | 66400 | 65900 | 30014 |
| 625 | 20231122 | 104600 | 475247786100 | 66100 | 66100 | 66300 | 66000 | 17177 |
| 626 | 20231122 | 104500 | 474111891300 | 66000 | 66200 | 66200 | 65800 | 70245 |
| 627 | 20231122 | 104400 | 469478684000 | 66200 | 66600 | 66700 | 66000 | 56430 |
| 628 | 20231122 | 104300 | 465740408300 | 66600 | 66800 | 66900 | 66600 | 10993 |
| 629 | 20231122 | 104200 | 465006815900 | 66800 | 66500 | 66900 | 66400 | 12962 |
| 630 | 20231122 | 104100 | 464143927300 | 66500 | 67100 | 67100 | 66400 | 22954 |
| 631 | 20231122 | 104000 | 462613609800 | 67100 | 67100 | 67200 | 66600 | 34201 |
| 632 | 20231122 | 103900 | 460325878200 | 67000 | 67700 | 67700 | 67000 | 33228 |
| 633 | 20231122 | 103800 | 458089455600 | 67700 | 67300 | 67700 | 67200 | 46224 |
| 634 | 20231122 | 103700 | 454973895900 | 67200 | 67200 | 67300 | 67000 | 30898 |
| 635 | 20231122 | 103600 | 452899902600 | 67200 | 66700 | 67200 | 66600 | 50208 |
| 636 | 20231122 | 103500 | 449536471400 | 66700 | 66700 | 66800 | 66400 | 30753 |
| 637 | 20231122 | 103400 | 447490124000 | 66800 | 66500 | 66900 | 66500 | 37919 |
| 638 | 20231122 | 103300 | 444959997300 | 66500 | 66700 | 66900 | 66300 | 64520 |
| 639 | 20231122 | 103200 | 440668671400 | 66700 | 67000 | 67000 | 66500 | 68654 |
| 640 | 20231122 | 103100 | 436091715300 | 67000 | 67300 | 67500 | 66700 | 98330 |
| 641 | 20231122 | 103000 | 429504061100 | 67300 | 67700 | 67800 | 67200 | 46366 |
| 642 | 20231122 | 102900 | 426379165900 | 67700 | 67600 | 67800 | 67300 | 69003 |
| 643 | 20231122 | 102800 | 421720970200 | 67700 | 67900 | 67900 | 67600 | 34060 |
| 644 | 20231122 | 102700 | 419415208400 | 67900 | 67600 | 68300 | 67600 | 54289 |
| 645 | 20231122 | 102600 | 415729789500 | 67600 | 68100 | 68100 | 67600 | 52632 |
| 646 | 20231122 | 102500 | 412160541700 | 68000 | 68300 | 68300 | 67800 | 58975 |
| 647 | 20231122 | 102400 | 408150825900 | 68300 | 67900 | 68400 | 67900 | 49839 |
| 648 | 20231122 | 102300 | 404754074700 | 67900 | 68800 | 68800 | 67900 | 86440 |
| 649 | 20231122 | 102200 | 398866146000 | 68600 | 68200 | 69100 | 68100 | 123803 |
| 650 | 20231122 | 102100 | 390358692900 | 68300 | 68600 | 68700 | 68200 | 68953 |
| 651 | 20231122 | 102000 | 385642577300 | 68700 | 68300 | 69000 | 68300 | 103186 |
| 652 | 20231122 | 101900 | 378555657000 | 68300 | 68800 | 68800 | 68100 | 105760 |
| 653 | 20231122 | 101800 | 371314974900 | 68800 | 68700 | 68800 | 68000 | 157101 |
| 654 | 20231122 | 101700 | 360576474000 | 68700 | 67000 | 68800 | 66900 | 210668 |
| 655 | 20231122 | 101600 | 346283113200 | 66900 | 66600 | 67400 | 66500 | 125119 |
| 656 | 20231122 | 101500 | 337885856100 | 66500 | 66300 | 66900 | 66300 | 46377 |
| 657 | 20231122 | 101400 | 334793032400 | 66400 | 65900 | 66500 | 65900 | 22011 |
| 658 | 20231122 | 101300 | 333336416000 | 65900 | 65800 | 66200 | 65700 | 20234 |
| 659 | 20231122 | 101200 | 332000781500 | 65800 | 66200 | 66300 | 65700 | 60760 |
| 660 | 20231122 | 101100 | 327990224500 | 66300 | 66600 | 66700 | 66100 | 25685 |
| 661 | 20231122 | 101000 | 326285499300 | 66700 | 66400 | 66700 | 66100 | 40627 |
| 662 | 20231122 | 100900 | 323591379700 | 66300 | 66700 | 66800 | 66100 | 62663 |
| 663 | 20231122 | 100800 | 319429949800 | 66700 | 66600 | 67200 | 66600 | 101693 |
| 664 | 20231122 | 100700 | 312627709000 | 66700 | 66700 | 67000 | 66300 | 109701 |
| 665 | 20231122 | 100600 | 305302608400 | 66700 | 66300 | 66700 | 66000 | 39230 |
| 666 | 20231122 | 100500 | 302703223600 | 66300 | 66500 | 66700 | 65900 | 70064 |
| 667 | 20231122 | 100400 | 298057089000 | 66600 | 66300 | 66800 | 66100 | 145936 |
| 668 | 20231122 | 100300 | 288350924300 | 66200 | 65800 | 66300 | 65500 | 66138 |
| 669 | 20231122 | 100200 | 283991447100 | 65700 | 65200 | 66100 | 65100 | 89233 |
| 670 | 20231122 | 100100 | 278130434100 | 65200 | 65200 | 65300 | 65000 | 17563 |
| 671 | 20231122 | 100000 | 276985853500 | 65200 | 64900 | 65200 | 64800 | 14551 |
| 672 | 20231122 | 095900 | 276039979300 | 64800 | 65500 | 65500 | 64500 | 59903 |
| 673 | 20231122 | 095800 | 272157350700 | 65400 | 65100 | 65500 | 65000 | 23494 |
| 674 | 20231122 | 095700 | 270622996400 | 65100 | 65200 | 65300 | 64800 | 24643 |
| 675 | 20231122 | 095600 | 269021058100 | 65200 | 65300 | 65400 | 64900 | 40996 |
| 676 | 20231122 | 095500 | 266351507900 | 65300 | 65900 | 66200 | 64700 | 113644 |
| 677 | 20231122 | 095400 | 258916153800 | 65900 | 65500 | 66100 | 65300 | 77857 |
| 678 | 20231122 | 095300 | 253790684500 | 65300 | 65800 | 66000 | 65300 | 115206 |
| 679 | 20231122 | 095200 | 246225781500 | 65800 | 64300 | 66000 | 64300 | 176112 |
| 680 | 20231122 | 095100 | 234682483900 | 64300 | 64700 | 65000 | 64300 | 53940 |
| 681 | 20231122 | 095000 | 231195400600 | 64800 | 64300 | 64800 | 64200 | 40666 |
| 682 | 20231122 | 094900 | 228569820600 | 64300 | 64600 | 64700 | 64000 | 27422 |
| 683 | 20231122 | 094800 | 226804783100 | 64600 | 63900 | 64700 | 63800 | 55335 |
| 684 | 20231122 | 094700 | 223245809700 | 63900 | 64000 | 64100 | 63800 | 14511 |
| 685 | 20231122 | 094600 | 222318033800 | 64000 | 63400 | 64100 | 63400 | 30766 |
| 686 | 20231122 | 094500 | 220356697300 | 63500 | 64000 | 64100 | 63300 | 42874 |
| 687 | 20231122 | 094400 | 217629328900 | 64100 | 63700 | 64100 | 63600 | 23031 |
| 688 | 20231122 | 094300 | 216159737700 | 63600 | 63500 | 63800 | 63300 | 41129 |
| 689 | 20231122 | 094200 | 213547795600 | 63600 | 64100 | 64100 | 63500 | 74858 |
| 690 | 20231122 | 094100 | 208779756600 | 64400 | 64500 | 64600 | 64000 | 35283 |
| 691 | 20231122 | 094000 | 206512559200 | 64500 | 64600 | 64800 | 64300 | 30161 |
| 692 | 20231122 | 093900 | 204564051800 | 64700 | 64200 | 64800 | 64100 | 33964 |
| 693 | 20231122 | 093800 | 202373302300 | 64200 | 64300 | 64300 | 63800 | 35455 |
| 694 | 20231122 | 093700 | 200103904600 | 64200 | 64500 | 64600 | 63800 | 56736 |
| 695 | 20231122 | 093600 | 196463752300 | 64500 | 64200 | 64600 | 64100 | 40627 |
| 696 | 20231122 | 093500 | 193847629100 | 64300 | 65000 | 65000 | 64000 | 104030 |
| 697 | 20231122 | 093400 | 187149755800 | 64900 | 65000 | 65100 | 64600 | 53770 |
| 698 | 20231122 | 093300 | 183661695800 | 65000 | 65000 | 65800 | 64900 | 76536 |
| 699 | 20231122 | 093200 | 178659554800 | 65000 | 65300 | 65300 | 64500 | 110488 |
| 700 | 20231122 | 093100 | 171487296000 | 65200 | 65500 | 66100 | 64900 | 209179 |
| 701 | 20231122 | 093000 | 157777683600 | 65500 | 65500 | 65500 | 65100 | 65052 |
| 702 | 20231122 | 092900 | 153520670500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 703 | 20231122 | 092800 | 153520670500 | 65500 | 64100 | 65500 | 64100 | 189248 |
| 704 | 20231122 | 092700 | 141221553600 | 64100 | 63900 | 64500 | 63800 | 75320 |
| 705 | 20231122 | 092600 | 136385925600 | 63800 | 63700 | 64000 | 63600 | 24175 |
| 706 | 20231122 | 092500 | 134843248400 | 63700 | 64100 | 64100 | 63600 | 33274 |
| 707 | 20231122 | 092400 | 132718407600 | 64000 | 63500 | 64200 | 63400 | 42453 |
| 708 | 20231122 | 092300 | 130005649000 | 63500 | 63600 | 63800 | 63300 | 51569 |
| 709 | 20231122 | 092200 | 126729615600 | 63500 | 64300 | 64400 | 63400 | 97600 |
| 710 | 20231122 | 092100 | 120489636400 | 64200 | 64000 | 64800 | 63900 | 176047 |
| 711 | 20231122 | 092000 | 109160344800 | 64000 | 63700 | 64000 | 63300 | 79871 |
| 712 | 20231122 | 091900 | 104077300300 | 63600 | 62500 | 63700 | 62500 | 95582 |
| 713 | 20231122 | 091800 | 98035514600 | 62500 | 62800 | 62800 | 62500 | 17266 |
| 714 | 20231122 | 091700 | 96954278400 | 62700 | 62900 | 62900 | 62500 | 20679 |
| 715 | 20231122 | 091600 | 95657274400 | 62900 | 62500 | 62900 | 62400 | 17478 |
| 716 | 20231122 | 091500 | 94563596100 | 62600 | 63000 | 63000 | 62400 | 31782 |
| 717 | 20231122 | 091400 | 92571034300 | 62900 | 62800 | 63200 | 62800 | 60346 |
| 718 | 20231122 | 091300 | 88766894500 | 62900 | 62200 | 62900 | 62200 | 54271 |
| 719 | 20231122 | 091200 | 85364039200 | 62300 | 62500 | 62500 | 62200 | 23363 |
| 720 | 20231122 | 091100 | 83907829200 | 62500 | 62400 | 62500 | 62000 | 53874 |
| 721 | 20231122 | 091000 | 80559032200 | 62400 | 62700 | 62700 | 62300 | 38246 |
| 722 | 20231122 | 090900 | 78167623100 | 62700 | 63000 | 63000 | 62300 | 53138 |
| 723 | 20231122 | 090800 | 74839615000 | 63000 | 62200 | 63100 | 62200 | 86274 |
| 724 | 20231122 | 090700 | 69432099000 | 62200 | 62800 | 63300 | 62000 | 147982 |
| 725 | 20231122 | 090600 | 60167238300 | 62900 | 64400 | 64500 | 62600 | 208926 |
| 726 | 20231122 | 090500 | 46906282300 | 64400 | 62400 | 64500 | 62200 | 199140 |
| 727 | 20231122 | 090400 | 34292481100 | 62300 | 61300 | 62500 | 61100 | 166818 |
| 728 | 20231122 | 090300 | 23946699800 | 61100 | 61300 | 61700 | 60800 | 144287 |
| 729 | 20231122 | 090200 | 15089892700 | 61200 | 60500 | 61300 | 60400 | 129538 |
| 730 | 20231122 | 090100 | 7209131400 | 60500 | 59500 | 60500 | 59400 | 72174 |
| 731 | 20231122 | 090000 | 2864688300 | 59600 | 59600 | 59600 | 59300 | 46858 |