39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 211000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 14206 |
| 3 | 20250331 | 210900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20250331 | 210800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20250331 | 210700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20250331 | 210600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20250331 | 210500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20250331 | 210400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20250331 | 210300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20250331 | 210200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20250331 | 210100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20250331 | 210000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20250331 | 205900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20250331 | 205800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20250331 | 205700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20250331 | 205600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20250331 | 205500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20250331 | 205400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20250331 | 205300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20250331 | 205200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20250331 | 205100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20250331 | 205000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20250331 | 204900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20250331 | 204800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20250331 | 204700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20250331 | 204600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20250331 | 204500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20250331 | 204400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20250331 | 204300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20250331 | 204200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20250331 | 204100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20250331 | 204000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 14206 |
| 33 | 20250331 | 203900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20250331 | 203800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20250331 | 203700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20250331 | 203600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20250331 | 203500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20250331 | 203400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20250331 | 203300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20250331 | 203200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20250331 | 203100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20250331 | 203000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20250331 | 202900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20250331 | 202800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20250331 | 202700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20250331 | 202600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20250331 | 202500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20250331 | 202400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20250331 | 202300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20250331 | 202200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20250331 | 202100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20250331 | 202000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20250331 | 201900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20250331 | 201800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20250331 | 201700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20250331 | 201600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20250331 | 201500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20250331 | 201400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20250331 | 201300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20250331 | 201200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20250331 | 201100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20250331 | 201000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 14206 |
| 63 | 20250331 | 200900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20250331 | 200800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20250331 | 200700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20250331 | 200600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20250331 | 200500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20250331 | 200400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20250331 | 200300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20250331 | 200200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20250331 | 200100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20250331 | 200000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20250331 | 195900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20250331 | 195800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20250331 | 195700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20250331 | 195600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20250331 | 195500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20250331 | 195400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20250331 | 195300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20250331 | 195200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20250331 | 195100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20250331 | 195000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20250331 | 194900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20250331 | 194800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20250331 | 194700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20250331 | 194600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20250331 | 194500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20250331 | 194400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20250331 | 194300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20250331 | 194200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20250331 | 194100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20250331 | 194000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 14206 |
| 93 | 20250331 | 193900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20250331 | 193800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20250331 | 193700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20250331 | 193600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20250331 | 193500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20250331 | 193400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20250331 | 193300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20250331 | 193200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20250331 | 193100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20250331 | 193000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20250331 | 192900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20250331 | 192800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20250331 | 192700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20250331 | 192600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20250331 | 192500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20250331 | 192400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20250331 | 192300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20250331 | 192200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20250331 | 192100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20250331 | 192000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20250331 | 191900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20250331 | 191800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20250331 | 191700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20250331 | 191600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20250331 | 191500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20250331 | 191400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20250331 | 191300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20250331 | 191200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20250331 | 191100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20250331 | 191000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 14206 |
| 123 | 20250331 | 190900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20250331 | 190800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20250331 | 190700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20250331 | 190600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20250331 | 190500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20250331 | 190400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20250331 | 190300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20250331 | 190200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20250331 | 190100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20250331 | 190000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20250331 | 185900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20250331 | 185800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20250331 | 185700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20250331 | 185600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20250331 | 185500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20250331 | 185400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20250331 | 185300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20250331 | 185200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20250331 | 185100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20250331 | 185000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20250331 | 184900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20250331 | 184800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20250331 | 184700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20250331 | 184600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20250331 | 184500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20250331 | 184400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20250331 | 184300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20250331 | 184200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20250331 | 184100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20250331 | 184000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 14206 |
| 153 | 20250331 | 183900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20250331 | 183800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20250331 | 183700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20250331 | 183600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20250331 | 183500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20250331 | 183400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20250331 | 183300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20250331 | 183200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20250331 | 183100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20250331 | 183000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20250331 | 182900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20250331 | 182800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20250331 | 182700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20250331 | 182600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20250331 | 182500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20250331 | 182400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20250331 | 182300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20250331 | 182200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20250331 | 182100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20250331 | 182000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20250331 | 181900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20250331 | 181800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20250331 | 181700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20250331 | 181600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20250331 | 181500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20250331 | 181400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20250331 | 181300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20250331 | 181200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20250331 | 181100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20250331 | 181000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 14206 |
| 183 | 20250331 | 180900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20250331 | 180800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 185 | 20250331 | 180700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 186 | 20250331 | 180600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 187 | 20250331 | 180500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 188 | 20250331 | 180400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 189 | 20250331 | 180300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 190 | 20250331 | 180200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 191 | 20250331 | 180100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 192 | 20250331 | 180000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 193 | 20250331 | 175900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 194 | 20250331 | 175800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 195 | 20250331 | 175700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 196 | 20250331 | 175600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 197 | 20250331 | 175500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20250331 | 175400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20250331 | 175300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20250331 | 175200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20250331 | 175100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20250331 | 175000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20250331 | 174900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20250331 | 174800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20250331 | 174700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20250331 | 174600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20250331 | 174500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 208 | 20250331 | 174400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 209 | 20250331 | 174300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 210 | 20250331 | 174200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 211 | 20250331 | 174100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 212 | 20250331 | 174000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 14206 |
| 213 | 20250331 | 173900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 214 | 20250331 | 173800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 215 | 20250331 | 173700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 216 | 20250331 | 173600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 217 | 20250331 | 173500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 218 | 20250331 | 173400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20250331 | 173300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20250331 | 173200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20250331 | 173100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20250331 | 173000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20250331 | 172900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20250331 | 172800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20250331 | 172700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20250331 | 172600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20250331 | 172500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20250331 | 172400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 229 | 20250331 | 172300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 230 | 20250331 | 172200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 231 | 20250331 | 172100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 232 | 20250331 | 172000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 233 | 20250331 | 171900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 234 | 20250331 | 171800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20250331 | 171700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20250331 | 171600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20250331 | 171500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20250331 | 171400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20250331 | 171300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20250331 | 171200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20250331 | 171100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20250331 | 171000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 14206 |
| 243 | 20250331 | 170900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20250331 | 170800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 245 | 20250331 | 170700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 246 | 20250331 | 170600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 247 | 20250331 | 170500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 248 | 20250331 | 170400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 249 | 20250331 | 170300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 250 | 20250331 | 170200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 251 | 20250331 | 170100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 252 | 20250331 | 170000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 253 | 20250331 | 165900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 254 | 20250331 | 165800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 255 | 20250331 | 165700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 256 | 20250331 | 165600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 257 | 20250331 | 165500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 258 | 20250331 | 165400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 259 | 20250331 | 165300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 260 | 20250331 | 165200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 261 | 20250331 | 165100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 262 | 20250331 | 165000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 263 | 20250331 | 164900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 264 | 20250331 | 164800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 265 | 20250331 | 164700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 266 | 20250331 | 164600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 267 | 20250331 | 164500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 268 | 20250331 | 164400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 269 | 20250331 | 164300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 270 | 20250331 | 164200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 271 | 20250331 | 164100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 272 | 20250331 | 164000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 14206 |
| 273 | 20250331 | 163900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 274 | 20250331 | 163800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 275 | 20250331 | 163700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 276 | 20250331 | 163600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 277 | 20250331 | 163500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 278 | 20250331 | 163400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 279 | 20250331 | 163300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 280 | 20250331 | 163200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 281 | 20250331 | 163100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 282 | 20250331 | 163000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 283 | 20250331 | 162900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 284 | 20250331 | 162800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 285 | 20250331 | 162700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 286 | 20250331 | 162600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 287 | 20250331 | 162500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 288 | 20250331 | 162400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 289 | 20250331 | 162300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 290 | 20250331 | 162200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 291 | 20250331 | 162100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 292 | 20250331 | 162000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 293 | 20250331 | 161900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 294 | 20250331 | 161800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 295 | 20250331 | 161700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 296 | 20250331 | 161600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 297 | 20250331 | 161500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 298 | 20250331 | 161400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 299 | 20250331 | 161300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 300 | 20250331 | 161200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 301 | 20250331 | 161100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 302 | 20250331 | 161000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 14206 |
| 303 | 20250331 | 160900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 304 | 20250331 | 160800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 305 | 20250331 | 160700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 306 | 20250331 | 160600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 307 | 20250331 | 160500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 308 | 20250331 | 160400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 309 | 20250331 | 160300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 310 | 20250331 | 160200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 311 | 20250331 | 160100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 312 | 20250331 | 160000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 313 | 20250331 | 155900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 314 | 20250331 | 155800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 315 | 20250331 | 155700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 316 | 20250331 | 155600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 317 | 20250331 | 155500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 318 | 20250331 | 155400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 319 | 20250331 | 155300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 320 | 20250331 | 155200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 321 | 20250331 | 155100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 322 | 20250331 | 155000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 323 | 20250331 | 154900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 324 | 20250331 | 154800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 325 | 20250331 | 154700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 326 | 20250331 | 154600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 327 | 20250331 | 154500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 328 | 20250331 | 154400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 329 | 20250331 | 154300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 330 | 20250331 | 154200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 331 | 20250331 | 154100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 332 | 20250331 | 154000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 14206 |
| 333 | 20250331 | 153900 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 334 | 20250331 | 153800 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 335 | 20250331 | 153700 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 336 | 20250331 | 153600 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 337 | 20250331 | 153500 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 338 | 20250331 | 153400 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 339 | 20250331 | 153300 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 340 | 20250331 | 153200 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 341 | 20250331 | 153100 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 342 | 20250331 | 153000 | 17735662500 | 42450 | 42450 | 42450 | 42450 | 14206 |
| 343 | 20250331 | 152900 | 17132617800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 344 | 20250331 | 152800 | 17132617800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 345 | 20250331 | 152700 | 17132617800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 346 | 20250331 | 152600 | 17132617800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 347 | 20250331 | 152500 | 17132617800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 348 | 20250331 | 152400 | 17132617800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 349 | 20250331 | 152300 | 17132617800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 350 | 20250331 | 152200 | 17132617800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 351 | 20250331 | 152100 | 17132617800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 352 | 20250331 | 152000 | 17132617800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 353 | 20250331 | 151900 | 17132617800 | 42450 | 42250 | 42450 | 42200 | 1308 |
| 354 | 20250331 | 151800 | 17077219650 | 42250 | 42150 | 42300 | 42100 | 952 |
| 355 | 20250331 | 151700 | 17037041350 | 42100 | 42250 | 42250 | 42000 | 3430 |
| 356 | 20250331 | 151600 | 16892470750 | 42300 | 42200 | 42300 | 42175 | 2508 |
| 357 | 20250331 | 151500 | 16786514775 | 42200 | 42150 | 42200 | 42100 | 799 |
| 358 | 20250331 | 151400 | 16752837125 | 42150 | 42150 | 42200 | 42100 | 1019 |
| 359 | 20250331 | 151300 | 16709882875 | 42200 | 42050 | 42250 | 42050 | 3503 |
| 360 | 20250331 | 151200 | 16562210775 | 42050 | 42000 | 42050 | 42000 | 1386 |
| 361 | 20250331 | 151100 | 16503933975 | 42050 | 42050 | 42100 | 42000 | 889 |
| 362 | 20250331 | 151000 | 16466560625 | 42050 | 42050 | 42100 | 42050 | 467 |
| 363 | 20250331 | 150900 | 16446909275 | 42050 | 42100 | 42100 | 42050 | 1146 |
| 364 | 20250331 | 150800 | 16398694775 | 42100 | 42050 | 42100 | 42050 | 377 |
| 365 | 20250331 | 150700 | 16382838775 | 42050 | 42050 | 42100 | 42050 | 511 |
| 366 | 20250331 | 150600 | 16361343725 | 42050 | 42050 | 42100 | 42050 | 432 |
| 367 | 20250331 | 150500 | 16343177075 | 42050 | 42050 | 42100 | 42000 | 984 |
| 368 | 20250331 | 150400 | 16301801175 | 42050 | 42050 | 42100 | 42000 | 996 |
| 369 | 20250331 | 150300 | 16259910625 | 42050 | 42000 | 42050 | 42000 | 814 |
| 370 | 20250331 | 150200 | 16225715475 | 42000 | 41900 | 42050 | 41850 | 2351 |
| 371 | 20250331 | 150100 | 16127035325 | 41900 | 41850 | 41950 | 41850 | 1331 |
| 372 | 20250331 | 150000 | 16071261325 | 41850 | 41800 | 41900 | 41750 | 2758 |
| 373 | 20250331 | 145900 | 15955953825 | 41800 | 41750 | 41800 | 41750 | 432 |
| 374 | 20250331 | 145800 | 15937901675 | 41750 | 41800 | 41800 | 41750 | 983 |
| 375 | 20250331 | 145700 | 15896818625 | 41800 | 41800 | 41800 | 41750 | 543 |
| 376 | 20250331 | 145600 | 15874134875 | 41800 | 41750 | 41800 | 41750 | 197 |
| 377 | 20250331 | 145500 | 15865903425 | 41800 | 41700 | 41850 | 41700 | 2906 |
| 378 | 20250331 | 145400 | 15744660425 | 41700 | 41700 | 41750 | 41650 | 205 |
| 379 | 20250331 | 145300 | 15736116625 | 41700 | 41750 | 41750 | 41650 | 1527 |
| 380 | 20250331 | 145200 | 15672446125 | 41750 | 41700 | 41750 | 41700 | 191 |
| 381 | 20250331 | 145100 | 15664478325 | 41700 | 41700 | 41750 | 41700 | 828 |
| 382 | 20250331 | 145000 | 15629949625 | 41750 | 41700 | 41750 | 41700 | 531 |
| 383 | 20250331 | 144900 | 15607799275 | 41700 | 41750 | 41750 | 41700 | 594 |
| 384 | 20250331 | 144800 | 15583027075 | 41750 | 41850 | 41850 | 41700 | 654 |
| 385 | 20250331 | 144700 | 15555710325 | 41800 | 41900 | 41900 | 41800 | 702 |
| 386 | 20250331 | 144600 | 15526354925 | 41900 | 41900 | 41900 | 41850 | 61 |
| 387 | 20250331 | 144500 | 15523800275 | 41900 | 41850 | 41900 | 41800 | 440 |
| 388 | 20250331 | 144400 | 15505386775 | 41850 | 41900 | 41900 | 41800 | 1246 |
| 389 | 20250331 | 144300 | 15453248175 | 41850 | 41850 | 41900 | 41850 | 345 |
| 390 | 20250331 | 144200 | 15438795275 | 41850 | 41650 | 41900 | 41650 | 3257 |
| 391 | 20250331 | 144100 | 15302662325 | 41650 | 41700 | 41750 | 41650 | 159 |
| 392 | 20250331 | 144000 | 15296035375 | 41650 | 41650 | 41750 | 41550 | 5213 |
| 393 | 20250331 | 143900 | 15078897975 | 41650 | 41700 | 41750 | 41650 | 1374 |
| 394 | 20250331 | 143800 | 15021600475 | 41750 | 41800 | 41800 | 41750 | 875 |
| 395 | 20250331 | 143700 | 14985066775 | 41800 | 41800 | 41800 | 41750 | 168 |
| 396 | 20250331 | 143600 | 14978048525 | 41750 | 41750 | 41800 | 41750 | 261 |
| 397 | 20250331 | 143500 | 14967148225 | 41800 | 41750 | 41800 | 41750 | 476 |
| 398 | 20250331 | 143400 | 14947266525 | 41750 | 41800 | 41800 | 41750 | 234 |
| 399 | 20250331 | 143300 | 14937494100 | 41750 | 41750 | 41800 | 41750 | 443 |
| 400 | 20250331 | 143200 | 14918996850 | 41750 | 41750 | 41800 | 41750 | 449 |
| 401 | 20250331 | 143100 | 14900247100 | 41750 | 41850 | 41850 | 41750 | 341 |
| 402 | 20250331 | 143000 | 14885992650 | 41800 | 41800 | 41850 | 41800 | 537 |
| 403 | 20250331 | 142900 | 14863540450 | 41800 | 41800 | 41850 | 41800 | 247 |
| 404 | 20250331 | 142800 | 14853210350 | 41800 | 41850 | 41900 | 41800 | 253 |
| 405 | 20250331 | 142700 | 14842623150 | 41850 | 41850 | 41900 | 41850 | 873 |
| 406 | 20250331 | 142600 | 14806086100 | 41900 | 41900 | 41900 | 41850 | 160 |
| 407 | 20250331 | 142500 | 14799386250 | 41900 | 41850 | 41900 | 41850 | 169 |
| 408 | 20250331 | 142400 | 14792308600 | 41850 | 41850 | 41850 | 41800 | 1169 |
| 409 | 20250331 | 142300 | 14743387400 | 41900 | 41850 | 41900 | 41850 | 77 |
| 410 | 20250331 | 142200 | 14740163350 | 41850 | 41900 | 41950 | 41800 | 978 |
| 411 | 20250331 | 142100 | 14699226200 | 41900 | 41950 | 41950 | 41900 | 285 |
| 412 | 20250331 | 142000 | 14687275550 | 41950 | 41850 | 41950 | 41850 | 1788 |
| 413 | 20250331 | 141900 | 14612358350 | 41900 | 41950 | 41950 | 41850 | 215 |
| 414 | 20250331 | 141800 | 14603355600 | 41900 | 42000 | 42000 | 41900 | 384 |
| 415 | 20250331 | 141700 | 14587247750 | 42000 | 41950 | 42000 | 41950 | 1071 |
| 416 | 20250331 | 141600 | 14542299750 | 42000 | 41950 | 42000 | 41900 | 532 |
| 417 | 20250331 | 141500 | 14519986425 | 41900 | 41800 | 41950 | 41800 | 2162 |
| 418 | 20250331 | 141400 | 14429507525 | 41800 | 41750 | 41800 | 41750 | 627 |
| 419 | 20250331 | 141300 | 14403312825 | 41800 | 41800 | 41800 | 41750 | 591 |
| 420 | 20250331 | 141200 | 14378612675 | 41750 | 41800 | 41800 | 41750 | 191 |
| 421 | 20250331 | 141100 | 14370634325 | 41800 | 41800 | 41850 | 41800 | 1302 |
| 422 | 20250331 | 141000 | 14316209725 | 41850 | 41800 | 41850 | 41800 | 229 |
| 423 | 20250331 | 140900 | 14306630725 | 41850 | 41850 | 41850 | 41800 | 143 |
| 424 | 20250331 | 140800 | 14300648500 | 41850 | 41900 | 41900 | 41800 | 733 |
| 425 | 20250331 | 140700 | 14269973600 | 41900 | 41800 | 41900 | 41800 | 986 |
| 426 | 20250331 | 140600 | 14228706900 | 41800 | 41750 | 41850 | 41750 | 335 |
| 427 | 20250331 | 140500 | 14214695550 | 41800 | 41750 | 41800 | 41750 | 1011 |
| 428 | 20250331 | 140400 | 14172465500 | 41750 | 41700 | 41750 | 41650 | 686 |
| 429 | 20250331 | 140300 | 14143851850 | 41650 | 41650 | 41700 | 41650 | 172 |
| 430 | 20250331 | 140200 | 14136683950 | 41650 | 41750 | 41750 | 41650 | 272 |
| 431 | 20250331 | 140100 | 14125337050 | 41750 | 41700 | 41750 | 41700 | 614 |
| 432 | 20250331 | 140000 | 14099712800 | 41650 | 41600 | 41700 | 41600 | 1591 |
| 433 | 20250331 | 135900 | 14033436350 | 41600 | 41600 | 41600 | 41600 | 154 |
| 434 | 20250331 | 135800 | 14027029950 | 41600 | 41600 | 41650 | 41600 | 204 |
| 435 | 20250331 | 135700 | 14018541550 | 41600 | 41600 | 41650 | 41600 | 218 |
| 436 | 20250331 | 135600 | 14009472150 | 41600 | 41600 | 41600 | 41550 | 1185 |
| 437 | 20250331 | 135500 | 13960176400 | 41550 | 41600 | 41600 | 41550 | 238 |
| 438 | 20250331 | 135400 | 13950277250 | 41550 | 41550 | 41550 | 41550 | 286 |
| 439 | 20250331 | 135300 | 13938393950 | 41550 | 41550 | 41600 | 41550 | 243 |
| 440 | 20250331 | 135200 | 13928297250 | 41550 | 41550 | 41550 | 41550 | 212 |
| 441 | 20250331 | 135100 | 13919488650 | 41600 | 41550 | 41600 | 41550 | 203 |
| 442 | 20250331 | 135000 | 13911047750 | 41600 | 41550 | 41600 | 41550 | 67 |
| 443 | 20250331 | 134900 | 13908262300 | 41600 | 41650 | 41650 | 41600 | 204 |
| 444 | 20250331 | 134800 | 13899768150 | 41600 | 41700 | 41700 | 41600 | 1542 |
| 445 | 20250331 | 134700 | 13835573350 | 41700 | 41650 | 41700 | 41600 | 453 |
| 446 | 20250331 | 134600 | 13816702700 | 41650 | 41650 | 41650 | 41650 | 2426 |
| 447 | 20250331 | 134500 | 13715659800 | 41650 | 41600 | 41650 | 41600 | 212 |
| 448 | 20250331 | 134400 | 13706833550 | 41650 | 41600 | 41650 | 41600 | 363 |
| 449 | 20250331 | 134300 | 13691732100 | 41600 | 41550 | 41650 | 41550 | 1224 |
| 450 | 20250331 | 134200 | 13640820800 | 41550 | 41550 | 41600 | 41550 | 104 |
| 451 | 20250331 | 134100 | 13636496400 | 41550 | 41600 | 41600 | 41550 | 503 |
| 452 | 20250331 | 134000 | 13615576250 | 41600 | 41600 | 41600 | 41550 | 108 |
| 453 | 20250331 | 133900 | 13611086200 | 41550 | 41550 | 41600 | 41500 | 1134 |
| 454 | 20250331 | 133800 | 13563958050 | 41550 | 41500 | 41550 | 41500 | 716 |
| 455 | 20250331 | 133700 | 13534211550 | 41500 | 41450 | 41500 | 41450 | 1082 |
| 456 | 20250331 | 133600 | 13489325100 | 41450 | 41450 | 41450 | 41400 | 397 |
| 457 | 20250331 | 133500 | 13472879650 | 41300 | 41300 | 41450 | 41300 | 3075 |
| 458 | 20250331 | 133400 | 13345713875 | 41350 | 41400 | 41400 | 41350 | 1044 |
| 459 | 20250331 | 133300 | 13302528725 | 41400 | 41400 | 41450 | 41400 | 1074 |
| 460 | 20250331 | 133200 | 13258047975 | 41400 | 41400 | 41500 | 41350 | 2721 |
| 461 | 20250331 | 133100 | 13145274325 | 41400 | 41550 | 41550 | 41400 | 2431 |
| 462 | 20250331 | 133000 | 13044480025 | 41550 | 41600 | 41600 | 41500 | 2433 |
| 463 | 20250331 | 132900 | 12943482175 | 41550 | 41700 | 41700 | 41500 | 2039 |
| 464 | 20250331 | 132800 | 12858721825 | 41650 | 41600 | 41700 | 41500 | 4875 |
| 465 | 20250331 | 132700 | 12655968775 | 41600 | 41650 | 41650 | 41600 | 1253 |
| 466 | 20250331 | 132600 | 12603830325 | 41650 | 41650 | 41700 | 41650 | 315 |
| 467 | 20250331 | 132500 | 12590709575 | 41650 | 41700 | 41700 | 41650 | 542 |
| 468 | 20250331 | 132400 | 12568130325 | 41650 | 41750 | 41750 | 41650 | 574 |
| 469 | 20250331 | 132300 | 12544216225 | 41750 | 41650 | 41750 | 41650 | 1356 |
| 470 | 20250331 | 132200 | 12487669925 | 41650 | 41850 | 41850 | 41600 | 4740 |
| 471 | 20250331 | 132100 | 12290031275 | 41800 | 41800 | 41850 | 41800 | 1273 |
| 472 | 20250331 | 132000 | 12236806875 | 41800 | 41800 | 41850 | 41800 | 385 |
| 473 | 20250331 | 131900 | 12220698975 | 41850 | 41850 | 41850 | 41800 | 418 |
| 474 | 20250331 | 131800 | 12203205925 | 41800 | 41800 | 41850 | 41800 | 291 |
| 475 | 20250331 | 131700 | 12191040875 | 41850 | 41850 | 41850 | 41800 | 216 |
| 476 | 20250331 | 131600 | 12182006375 | 41850 | 41850 | 41850 | 41800 | 266 |
| 477 | 20250331 | 131500 | 12170876425 | 41850 | 41900 | 41900 | 41800 | 342 |
| 478 | 20250331 | 131400 | 12156564425 | 41900 | 41800 | 41900 | 41800 | 1232 |
| 479 | 20250331 | 131300 | 12105023825 | 41800 | 41850 | 41850 | 41800 | 460 |
| 480 | 20250331 | 131200 | 12085787075 | 41800 | 41800 | 41900 | 41800 | 695 |
| 481 | 20250331 | 131100 | 12056711525 | 41800 | 41950 | 41950 | 41600 | 5067 |
| 482 | 20250331 | 131000 | 11844995175 | 41900 | 41900 | 41950 | 41900 | 231 |
| 483 | 20250331 | 130900 | 11835308725 | 41900 | 41950 | 41950 | 41900 | 212 |
| 484 | 20250331 | 130800 | 11826424925 | 41950 | 41950 | 41950 | 41900 | 155 |
| 485 | 20250331 | 130700 | 11819923925 | 41950 | 41900 | 41950 | 41900 | 1802 |
| 486 | 20250331 | 130600 | 11744361975 | 41850 | 41950 | 41950 | 41850 | 998 |
| 487 | 20250331 | 130500 | 11702514975 | 41950 | 42000 | 42000 | 41950 | 573 |
| 488 | 20250331 | 130400 | 11678469775 | 41950 | 41950 | 42000 | 41950 | 624 |
| 489 | 20250331 | 130300 | 11652272025 | 41950 | 41900 | 41950 | 41900 | 1097 |
| 490 | 20250331 | 130200 | 11606278825 | 41950 | 41950 | 41950 | 41900 | 753 |
| 491 | 20250331 | 130100 | 11574690725 | 41950 | 41950 | 41950 | 41900 | 4892 |
| 492 | 20250331 | 130000 | 11369491975 | 41950 | 42050 | 42050 | 41950 | 1432 |
| 493 | 20250331 | 125900 | 11309353375 | 42050 | 42000 | 42050 | 42000 | 25 |
| 494 | 20250331 | 125800 | 11308302675 | 42000 | 42100 | 42100 | 42000 | 378 |
| 495 | 20250331 | 125700 | 11292418325 | 42050 | 42100 | 42100 | 42050 | 108 |
| 496 | 20250331 | 125600 | 11287874825 | 42050 | 42050 | 42100 | 42050 | 113 |
| 497 | 20250331 | 125500 | 11283122675 | 42100 | 42100 | 42100 | 42050 | 658 |
| 498 | 20250331 | 125400 | 11255448325 | 42100 | 42150 | 42150 | 42100 | 207 |
| 499 | 20250331 | 125300 | 11246728925 | 42150 | 42150 | 42150 | 42100 | 107 |
| 500 | 20250331 | 125200 | 11242219025 | 42200 | 42150 | 42200 | 42150 | 2 |
| 501 | 20250331 | 125100 | 11242134675 | 42150 | 42200 | 42200 | 42150 | 234 |
| 502 | 20250331 | 125000 | 11232267925 | 42150 | 42200 | 42200 | 42150 | 175 |
| 503 | 20250331 | 124900 | 11224886275 | 42200 | 42200 | 42200 | 42150 | 305 |
| 504 | 20250331 | 124800 | 11212020075 | 42250 | 42150 | 42300 | 42100 | 2310 |
| 505 | 20250331 | 124700 | 11114654375 | 42150 | 42200 | 42200 | 42100 | 502 |
| 506 | 20250331 | 124600 | 11093498325 | 42200 | 42150 | 42200 | 42150 | 19 |
| 507 | 20250331 | 124500 | 11092697275 | 42200 | 42200 | 42200 | 42150 | 486 |
| 508 | 20250331 | 124400 | 11072197775 | 42200 | 42200 | 42200 | 42150 | 17 |
| 509 | 20250331 | 124300 | 11071480750 | 42200 | 42150 | 42200 | 42150 | 98 |
| 510 | 20250331 | 124200 | 11067345850 | 42200 | 42300 | 42300 | 42150 | 139 |
| 511 | 20250331 | 124100 | 11061480000 | 42300 | 42300 | 42300 | 42250 | 64 |
| 512 | 20250331 | 124000 | 11058774350 | 42250 | 42250 | 42300 | 42250 | 121 |
| 513 | 20250331 | 123900 | 11053661450 | 42250 | 42300 | 42300 | 42250 | 64 |
| 514 | 20250331 | 123800 | 11050957250 | 42300 | 42300 | 42350 | 42300 | 108 |
| 515 | 20250331 | 123700 | 11046388450 | 42300 | 42200 | 42350 | 42200 | 471 |
| 516 | 20250331 | 123600 | 11026483450 | 42250 | 42150 | 42250 | 42100 | 184 |
| 517 | 20250331 | 123500 | 11018719050 | 42200 | 42150 | 42200 | 42100 | 1597 |
| 518 | 20250331 | 123400 | 10951396050 | 42100 | 42100 | 42150 | 42100 | 76 |
| 519 | 20250331 | 123300 | 10948195950 | 42200 | 42150 | 42200 | 42150 | 154 |
| 520 | 20250331 | 123200 | 10941702250 | 42150 | 42100 | 42200 | 42100 | 326 |
| 521 | 20250331 | 123100 | 10927965300 | 42100 | 42100 | 42150 | 42050 | 198 |
| 522 | 20250331 | 123000 | 10919631750 | 42100 | 42100 | 42100 | 42100 | 1505 |
| 523 | 20250331 | 122900 | 10856271250 | 42075 | 42050 | 42100 | 42050 | 621 |
| 524 | 20250331 | 122800 | 10830153525 | 42100 | 42100 | 42100 | 42050 | 157 |
| 525 | 20250331 | 122700 | 10823547925 | 42100 | 42100 | 42100 | 42050 | 78 |
| 526 | 20250331 | 122600 | 10820266425 | 42100 | 42100 | 42100 | 42100 | 45 |
| 527 | 20250331 | 122500 | 10818371925 | 42100 | 42100 | 42100 | 42050 | 286 |
| 528 | 20250331 | 122400 | 10806340125 | 42050 | 42100 | 42100 | 42050 | 311 |
| 529 | 20250331 | 122300 | 10793254525 | 42100 | 42100 | 42150 | 42000 | 3617 |
| 530 | 20250331 | 122200 | 10641126475 | 42100 | 42200 | 42200 | 42100 | 67 |
| 531 | 20250331 | 122100 | 10638304925 | 42200 | 42150 | 42200 | 42150 | 176 |
| 532 | 20250331 | 122000 | 10630885375 | 42200 | 42200 | 42200 | 42150 | 79 |
| 533 | 20250331 | 121900 | 10627553975 | 42200 | 42175 | 42200 | 42150 | 372 |
| 534 | 20250331 | 121800 | 10611870550 | 42150 | 42250 | 42250 | 42150 | 17 |
| 535 | 20250331 | 121700 | 10611153050 | 42200 | 42300 | 42300 | 42200 | 354 |
| 536 | 20250331 | 121600 | 10596204750 | 42300 | 42300 | 42300 | 42250 | 167 |
| 537 | 20250331 | 121500 | 10589141500 | 42300 | 42300 | 42300 | 42250 | 605 |
| 538 | 20250331 | 121400 | 10563562450 | 42350 | 42300 | 42350 | 42300 | 218 |
| 539 | 20250331 | 121300 | 10554339700 | 42350 | 42300 | 42350 | 42250 | 599 |
| 540 | 20250331 | 121200 | 10529007475 | 42350 | 42350 | 42350 | 42300 | 440 |
| 541 | 20250331 | 121100 | 10510388725 | 42350 | 42300 | 42350 | 42300 | 798 |
| 542 | 20250331 | 121000 | 10476632125 | 42300 | 42300 | 42300 | 42250 | 514 |
| 543 | 20250331 | 120900 | 10454898225 | 42300 | 42250 | 42300 | 42250 | 144 |
| 544 | 20250331 | 120800 | 10448811925 | 42250 | 42250 | 42250 | 42200 | 591 |
| 545 | 20250331 | 120700 | 10423842225 | 42250 | 42250 | 42250 | 42200 | 103 |
| 546 | 20250331 | 120600 | 10419491075 | 42250 | 42350 | 42350 | 42150 | 367 |
| 547 | 20250331 | 120500 | 10403981025 | 42350 | 42350 | 42350 | 42300 | 243 |
| 548 | 20250331 | 120400 | 10393690325 | 42350 | 42300 | 42350 | 42300 | 546 |
| 549 | 20250331 | 120300 | 10370594475 | 42250 | 42350 | 42350 | 42250 | 228 |
| 550 | 20250331 | 120200 | 10360945325 | 42350 | 42300 | 42350 | 42300 | 189 |
| 551 | 20250331 | 120100 | 10352950175 | 42300 | 42150 | 42400 | 42150 | 2507 |
| 552 | 20250331 | 120000 | 10247047725 | 42100 | 42100 | 42150 | 42100 | 249 |
| 553 | 20250331 | 115900 | 10236560675 | 42150 | 42100 | 42150 | 42100 | 198 |
| 554 | 20250331 | 115800 | 10228219825 | 42150 | 42100 | 42150 | 42050 | 330 |
| 555 | 20250331 | 115700 | 10214322225 | 42100 | 42100 | 42100 | 42050 | 1000 |
| 556 | 20250331 | 115600 | 10172224825 | 42100 | 42100 | 42100 | 42050 | 109 |
| 557 | 20250331 | 115500 | 10167637825 | 42050 | 42100 | 42100 | 42050 | 206 |
| 558 | 20250331 | 115400 | 10158971475 | 42050 | 42100 | 42150 | 42050 | 621 |
| 559 | 20250331 | 115300 | 10132839075 | 42100 | 42050 | 42150 | 42050 | 487 |
| 560 | 20250331 | 115200 | 10112344375 | 42050 | 42100 | 42100 | 42050 | 244 |
| 561 | 20250331 | 115100 | 10102078475 | 42100 | 42100 | 42150 | 42050 | 335 |
| 562 | 20250331 | 115000 | 10087984175 | 42100 | 42100 | 42100 | 42000 | 1311 |
| 563 | 20250331 | 114900 | 10032870375 | 42050 | 42050 | 42100 | 42050 | 347 |
| 564 | 20250331 | 114800 | 10018275975 | 42050 | 42100 | 42100 | 42050 | 263 |
| 565 | 20250331 | 114700 | 10007214525 | 42050 | 42100 | 42100 | 42050 | 866 |
| 566 | 20250331 | 114600 | 9970760675 | 42100 | 42100 | 42150 | 42050 | 327 |
| 567 | 20250331 | 114500 | 9956987825 | 42100 | 42100 | 42150 | 42100 | 400 |
| 568 | 20250331 | 114400 | 9940141775 | 42100 | 42150 | 42150 | 42100 | 209 |
| 569 | 20250331 | 114300 | 9931341825 | 42100 | 42000 | 42150 | 42000 | 620 |
| 570 | 20250331 | 114200 | 9905239225 | 42000 | 42050 | 42100 | 42000 | 542 |
| 571 | 20250331 | 114100 | 9882452675 | 42050 | 42000 | 42050 | 41950 | 849 |
| 572 | 20250331 | 114000 | 9846818175 | 42050 | 42000 | 42050 | 41950 | 1585 |
| 573 | 20250331 | 113900 | 9780277175 | 42000 | 41950 | 42000 | 41950 | 124 |
| 574 | 20250331 | 113800 | 9775074525 | 41950 | 41950 | 42000 | 41950 | 260 |
| 575 | 20250331 | 113700 | 9764164825 | 41950 | 41950 | 42000 | 41950 | 148 |
| 576 | 20250331 | 113600 | 9757952475 | 42050 | 41950 | 42050 | 41900 | 1882 |
| 577 | 20250331 | 113500 | 9678969175 | 42000 | 41950 | 42000 | 41950 | 687 |
| 578 | 20250331 | 113400 | 9650144425 | 41950 | 42000 | 42050 | 41950 | 1199 |
| 579 | 20250331 | 113300 | 9599783475 | 42050 | 42050 | 42050 | 42000 | 559 |
| 580 | 20250331 | 113200 | 9576283425 | 42050 | 42100 | 42100 | 42000 | 787 |
| 581 | 20250331 | 113100 | 9543189975 | 42100 | 42100 | 42150 | 42050 | 133 |
| 582 | 20250331 | 113000 | 9537593875 | 42100 | 42050 | 42150 | 42000 | 861 |
| 583 | 20250331 | 112900 | 9501391925 | 42000 | 42000 | 42100 | 42000 | 838 |
| 584 | 20250331 | 112800 | 9466171525 | 42050 | 42000 | 42050 | 41950 | 603 |
| 585 | 20250331 | 112700 | 9440837425 | 42000 | 42000 | 42050 | 41950 | 845 |
| 586 | 20250331 | 112600 | 9405352525 | 41950 | 41900 | 42050 | 41900 | 2097 |
| 587 | 20250331 | 112500 | 9317355675 | 41900 | 41975 | 41975 | 41900 | 471 |
| 588 | 20250331 | 112400 | 9297608400 | 41975 | 42025 | 42050 | 41950 | 661 |
| 589 | 20250331 | 112300 | 9269857700 | 42050 | 42000 | 42200 | 41950 | 4634 |
| 590 | 20250331 | 112200 | 9075078650 | 42000 | 42050 | 42050 | 42000 | 4473 |
| 591 | 20250331 | 112100 | 8887106550 | 42050 | 42050 | 42100 | 42050 | 402 |
| 592 | 20250331 | 112000 | 8870202350 | 42100 | 42100 | 42100 | 42050 | 1453 |
| 593 | 20250331 | 111900 | 8809094800 | 42100 | 42100 | 42150 | 42050 | 1915 |
| 594 | 20250331 | 111800 | 8728477050 | 42100 | 42150 | 42150 | 42100 | 360 |
| 595 | 20250331 | 111700 | 8713309550 | 42125 | 42150 | 42200 | 42100 | 855 |
| 596 | 20250331 | 111600 | 8677265200 | 42150 | 42200 | 42200 | 42150 | 799 |
| 597 | 20250331 | 111500 | 8643554000 | 42200 | 42200 | 42200 | 42150 | 278 |
| 598 | 20250331 | 111400 | 8631831550 | 42150 | 42150 | 42200 | 42050 | 849 |
| 599 | 20250331 | 111300 | 8596021650 | 42200 | 42200 | 42250 | 42100 | 1646 |
| 600 | 20250331 | 111200 | 8526604000 | 42150 | 42250 | 42250 | 42100 | 796 |
| 601 | 20250331 | 111100 | 8493022900 | 42150 | 42250 | 42300 | 42150 | 1922 |
| 602 | 20250331 | 111000 | 8411891300 | 42300 | 42250 | 42550 | 42200 | 1143 |
| 603 | 20250331 | 110900 | 8363552350 | 42250 | 42350 | 42350 | 42200 | 437 |
| 604 | 20250331 | 110800 | 8345091100 | 42200 | 42150 | 42450 | 42150 | 1477 |
| 605 | 20250331 | 110700 | 8282680475 | 42250 | 42250 | 42300 | 42050 | 3539 |
| 606 | 20250331 | 110600 | 8133572925 | 42300 | 42300 | 42300 | 42250 | 546 |
| 607 | 20250331 | 110500 | 8110497975 | 42350 | 42300 | 42350 | 42200 | 3632 |
| 608 | 20250331 | 110400 | 7956997925 | 42300 | 42350 | 42400 | 42250 | 1331 |
| 609 | 20250331 | 110300 | 7900653975 | 42400 | 42400 | 42500 | 42350 | 1950 |
| 610 | 20250331 | 110200 | 7817928175 | 42400 | 42450 | 42500 | 42350 | 1672 |
| 611 | 20250331 | 110100 | 7747017025 | 42450 | 42650 | 42650 | 42400 | 7936 |
| 612 | 20250331 | 110000 | 7409390925 | 42700 | 42800 | 42800 | 42700 | 3590 |
| 613 | 20250331 | 105900 | 7255964125 | 42800 | 42850 | 42850 | 42750 | 366 |
| 614 | 20250331 | 105800 | 7240302775 | 42800 | 42800 | 42850 | 42800 | 342 |
| 615 | 20250331 | 105700 | 7225663975 | 42800 | 42850 | 42850 | 42800 | 2330 |
| 616 | 20250331 | 105600 | 7125917575 | 42850 | 42850 | 42900 | 42800 | 834 |
| 617 | 20250331 | 105500 | 7090183925 | 42850 | 42850 | 42900 | 42850 | 321 |
| 618 | 20250331 | 105400 | 7076426975 | 42850 | 42800 | 42900 | 42800 | 2740 |
| 619 | 20250331 | 105300 | 6959037925 | 42850 | 42850 | 42900 | 42800 | 356 |
| 620 | 20250331 | 105200 | 6943784550 | 42850 | 42850 | 42900 | 42800 | 1519 |
| 621 | 20250331 | 105100 | 6878708000 | 42900 | 42950 | 42950 | 42850 | 2139 |
| 622 | 20250331 | 105000 | 6786948000 | 42950 | 43050 | 43050 | 42900 | 1147 |
| 623 | 20250331 | 104900 | 6737659900 | 43000 | 43000 | 43050 | 43000 | 460 |
| 624 | 20250331 | 104800 | 6717876150 | 43050 | 42950 | 43050 | 42950 | 544 |
| 625 | 20250331 | 104700 | 6694483950 | 43000 | 43050 | 43050 | 42950 | 1303 |
| 626 | 20250331 | 104600 | 6638449400 | 43000 | 43100 | 43150 | 43000 | 955 |
| 627 | 20250331 | 104500 | 6597316800 | 43050 | 42950 | 43050 | 42950 | 985 |
| 628 | 20250331 | 104400 | 6554961600 | 42950 | 43100 | 43100 | 42950 | 2940 |
| 629 | 20250331 | 104300 | 6428469800 | 43100 | 43100 | 43100 | 43050 | 481 |
| 630 | 20250331 | 104200 | 6407743650 | 43150 | 43050 | 43150 | 43050 | 558 |
| 631 | 20250331 | 104100 | 6383693325 | 43100 | 43100 | 43150 | 43050 | 1390 |
| 632 | 20250331 | 104000 | 6323786075 | 43050 | 43050 | 43100 | 43050 | 1729 |
| 633 | 20250331 | 103900 | 6249283300 | 43100 | 43050 | 43100 | 43050 | 150 |
| 634 | 20250331 | 103800 | 6242820100 | 43100 | 43050 | 43100 | 43050 | 119 |
| 635 | 20250331 | 103700 | 6237696450 | 43050 | 43100 | 43100 | 43050 | 837 |
| 636 | 20250331 | 103600 | 6201632275 | 43100 | 43100 | 43100 | 43050 | 856 |
| 637 | 20250331 | 103500 | 6164747575 | 43100 | 43100 | 43100 | 43050 | 1431 |
| 638 | 20250331 | 103400 | 6103083625 | 43100 | 43100 | 43100 | 43050 | 601 |
| 639 | 20250331 | 103300 | 6077183100 | 43125 | 43150 | 43150 | 43100 | 174 |
| 640 | 20250331 | 103200 | 6069681075 | 43150 | 43100 | 43150 | 43100 | 474 |
| 641 | 20250331 | 103100 | 6049241625 | 43150 | 43150 | 43150 | 43100 | 393 |
| 642 | 20250331 | 103000 | 6032299275 | 43100 | 43200 | 43200 | 43100 | 1274 |
| 643 | 20250331 | 102900 | 5977356625 | 43150 | 43250 | 43250 | 43100 | 1718 |
| 644 | 20250331 | 102800 | 5903202075 | 43250 | 43250 | 43250 | 43200 | 451 |
| 645 | 20250331 | 102700 | 5883698875 | 43250 | 43200 | 43300 | 43200 | 487 |
| 646 | 20250331 | 102600 | 5862615075 | 43250 | 43400 | 43400 | 43200 | 1614 |
| 647 | 20250331 | 102500 | 5792805225 | 43400 | 43400 | 43400 | 43300 | 698 |
| 648 | 20250331 | 102400 | 5762545025 | 43350 | 43300 | 43500 | 43300 | 1083 |
| 649 | 20250331 | 102300 | 5715567175 | 43350 | 43400 | 43400 | 43300 | 286 |
| 650 | 20250331 | 102200 | 5703171325 | 43350 | 43400 | 43400 | 43350 | 485 |
| 651 | 20250331 | 102100 | 5682134825 | 43400 | 43400 | 43400 | 43350 | 305 |
| 652 | 20250331 | 102000 | 5668900475 | 43350 | 43300 | 43450 | 43250 | 828 |
| 653 | 20250331 | 101900 | 5633008575 | 43300 | 43200 | 43300 | 43200 | 519 |
| 654 | 20250331 | 101800 | 5610563125 | 43200 | 43250 | 43250 | 43200 | 534 |
| 655 | 20250331 | 101700 | 5587482375 | 43250 | 43250 | 43300 | 43200 | 1422 |
| 656 | 20250331 | 101600 | 5526011675 | 43300 | 43200 | 43300 | 43200 | 225 |
| 657 | 20250331 | 101500 | 5516278975 | 43200 | 43300 | 43325 | 43200 | 2314 |
| 658 | 20250331 | 101400 | 5416104100 | 43275 | 43300 | 43300 | 43200 | 1013 |
| 659 | 20250331 | 101300 | 5372288600 | 43250 | 43250 | 43300 | 43200 | 968 |
| 660 | 20250331 | 101200 | 5330425000 | 43250 | 43300 | 43350 | 43250 | 332 |
| 661 | 20250331 | 101100 | 5316054450 | 43300 | 43300 | 43350 | 43300 | 379 |
| 662 | 20250331 | 101000 | 5299642450 | 43300 | 43300 | 43350 | 43250 | 1931 |
| 663 | 20250331 | 100900 | 5216084350 | 43250 | 43350 | 43450 | 43250 | 1915 |
| 664 | 20250331 | 100800 | 5133079500 | 43350 | 43400 | 43400 | 43300 | 490 |
| 665 | 20250331 | 100700 | 5111833800 | 43400 | 43400 | 43400 | 43350 | 578 |
| 666 | 20250331 | 100600 | 5086758550 | 43350 | 43450 | 43450 | 43350 | 673 |
| 667 | 20250331 | 100500 | 5057543850 | 43450 | 43550 | 43600 | 43400 | 2137 |
| 668 | 20250331 | 100400 | 4964560550 | 43600 | 43500 | 43600 | 43500 | 221 |
| 669 | 20250331 | 100300 | 4954936150 | 43500 | 43550 | 43650 | 43500 | 1699 |
| 670 | 20250331 | 100200 | 4880923300 | 43550 | 43550 | 43600 | 43500 | 322 |
| 671 | 20250331 | 100100 | 4866899400 | 43600 | 43650 | 43650 | 43550 | 190 |
| 672 | 20250331 | 100000 | 4858613950 | 43650 | 43700 | 43700 | 43600 | 1211 |
| 673 | 20250331 | 095900 | 4805756000 | 43700 | 43600 | 43800 | 43600 | 1186 |
| 674 | 20250331 | 095800 | 4753920450 | 43600 | 43650 | 43650 | 43600 | 481 |
| 675 | 20250331 | 095700 | 4732929050 | 43600 | 43700 | 43750 | 43600 | 692 |
| 676 | 20250331 | 095600 | 4702708100 | 43700 | 43650 | 43700 | 43650 | 668 |
| 677 | 20250331 | 095500 | 4673527800 | 43650 | 43650 | 43700 | 43550 | 1113 |
| 678 | 20250331 | 095400 | 4624950750 | 43650 | 43600 | 43700 | 43600 | 631 |
| 679 | 20250331 | 095300 | 4597420650 | 43650 | 43550 | 43650 | 43500 | 579 |
| 680 | 20250331 | 095200 | 4572185500 | 43550 | 43500 | 43600 | 43450 | 871 |
| 681 | 20250331 | 095100 | 4534275250 | 43500 | 43450 | 43500 | 43400 | 1595 |
| 682 | 20250331 | 095000 | 4464971550 | 43400 | 43450 | 43450 | 43350 | 1758 |
| 683 | 20250331 | 094900 | 4388660800 | 43400 | 43300 | 43450 | 43050 | 2736 |
| 684 | 20250331 | 094800 | 4270260100 | 43350 | 43250 | 43400 | 43250 | 713 |
| 685 | 20250331 | 094700 | 4239380300 | 43250 | 43100 | 43300 | 43100 | 1385 |
| 686 | 20250331 | 094600 | 4179501950 | 43150 | 43100 | 43350 | 43050 | 1368 |
| 687 | 20250331 | 094500 | 4120495600 | 43100 | 43200 | 43250 | 43000 | 8144 |
| 688 | 20250331 | 094400 | 3769799700 | 43250 | 43300 | 43350 | 43200 | 2926 |
| 689 | 20250331 | 094300 | 3643196600 | 43300 | 43350 | 43400 | 43250 | 909 |
| 690 | 20250331 | 094200 | 3603834000 | 43350 | 43350 | 43350 | 43250 | 1534 |
| 691 | 20250331 | 094100 | 3537436150 | 43350 | 43400 | 43450 | 43300 | 1132 |
| 692 | 20250331 | 094000 | 3488329900 | 43350 | 43300 | 43500 | 43300 | 1290 |
| 693 | 20250331 | 093900 | 3432337900 | 43350 | 43450 | 43450 | 43250 | 3644 |
| 694 | 20250331 | 093800 | 3274495550 | 43450 | 43450 | 43500 | 43400 | 1405 |
| 695 | 20250331 | 093700 | 3213498150 | 43450 | 43550 | 43550 | 43400 | 1588 |
| 696 | 20250331 | 093600 | 3144465650 | 43550 | 43600 | 43650 | 43450 | 3742 |
| 697 | 20250331 | 093500 | 2981559050 | 43600 | 43650 | 43650 | 43600 | 807 |
| 698 | 20250331 | 093400 | 2946362600 | 43650 | 43750 | 43750 | 43650 | 836 |
| 699 | 20250331 | 093300 | 2909832750 | 43750 | 43900 | 43900 | 43750 | 1794 |
| 700 | 20250331 | 093200 | 2831246850 | 43900 | 43750 | 43900 | 43750 | 807 |
| 701 | 20250331 | 093100 | 2795879050 | 43750 | 43800 | 43850 | 43700 | 1730 |
| 702 | 20250331 | 093000 | 2720079200 | 43850 | 43850 | 43900 | 43800 | 1001 |
| 703 | 20250331 | 092900 | 2676185250 | 43850 | 43900 | 43950 | 43850 | 1756 |
| 704 | 20250331 | 092800 | 2599102400 | 43850 | 43800 | 43950 | 43800 | 3901 |
| 705 | 20250331 | 092700 | 2427883650 | 43800 | 43550 | 43800 | 43550 | 843 |
| 706 | 20250331 | 092600 | 2391025850 | 43650 | 43500 | 43750 | 43400 | 847 |
| 707 | 20250331 | 092500 | 2354113700 | 43500 | 43500 | 43550 | 43400 | 1929 |
| 708 | 20250331 | 092400 | 2270297275 | 43400 | 43450 | 43550 | 43400 | 2279 |
| 709 | 20250331 | 092300 | 2171320825 | 43450 | 43500 | 43550 | 43400 | 2050 |
| 710 | 20250331 | 092200 | 2082216575 | 43500 | 43600 | 43700 | 43500 | 2662 |
| 711 | 20250331 | 092100 | 1966209425 | 43600 | 43550 | 43600 | 43550 | 649 |
| 712 | 20250331 | 092000 | 1937920275 | 43600 | 43550 | 43600 | 43550 | 523 |
| 713 | 20250331 | 091900 | 1915134275 | 43550 | 43550 | 43600 | 43500 | 4659 |
| 714 | 20250331 | 091800 | 1712229575 | 43550 | 43700 | 43750 | 43550 | 3981 |
| 715 | 20250331 | 091700 | 1538564075 | 43750 | 43850 | 43900 | 43750 | 1430 |
| 716 | 20250331 | 091600 | 1475943775 | 43850 | 44000 | 44000 | 43800 | 953 |
| 717 | 20250331 | 091500 | 1434074075 | 44050 | 44150 | 44150 | 44000 | 1698 |
| 718 | 20250331 | 091400 | 1359243425 | 44150 | 44250 | 44250 | 44100 | 757 |
| 719 | 20250331 | 091300 | 1325810675 | 44200 | 44350 | 44350 | 44150 | 2033 |
| 720 | 20250331 | 091200 | 1235866325 | 44350 | 44200 | 44400 | 44200 | 655 |
| 721 | 20250331 | 091100 | 1206862625 | 44200 | 44200 | 44300 | 44200 | 636 |
| 722 | 20250331 | 091000 | 1178723475 | 44200 | 44250 | 44250 | 44150 | 546 |
| 723 | 20250331 | 090900 | 1154586625 | 44250 | 44450 | 44450 | 44200 | 1064 |
| 724 | 20250331 | 090800 | 1107405450 | 44450 | 44100 | 44450 | 44050 | 1165 |
| 725 | 20250331 | 090700 | 1055875500 | 44100 | 44100 | 44550 | 44100 | 491 |
| 726 | 20250331 | 090600 | 1034175200 | 44100 | 43900 | 44300 | 43750 | 917 |
| 727 | 20250331 | 090500 | 993813350 | 43900 | 43800 | 43950 | 43650 | 1066 |
| 728 | 20250331 | 090400 | 947189750 | 43850 | 43700 | 43850 | 43650 | 3935 |
| 729 | 20250331 | 090300 | 775325800 | 43700 | 44000 | 44100 | 43650 | 5875 |
| 730 | 20250331 | 090200 | 517468200 | 43950 | 44250 | 44250 | 43850 | 4039 |
| 731 | 20250331 | 090100 | 339448050 | 44250 | 44600 | 44650 | 44250 | 2795 |
| 732 | 20250331 | 090000 | 215275850 | 44550 | 44550 | 44700 | 44350 | 4832 |