38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 215300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 15527 |
| 3 | 20241204 | 215200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20241204 | 215100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20241204 | 215000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20241204 | 214900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20241204 | 214800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20241204 | 214700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20241204 | 214600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20241204 | 214500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20241204 | 214400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20241204 | 214300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20241204 | 214200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20241204 | 214100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20241204 | 214000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20241204 | 213900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20241204 | 213800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20241204 | 213700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20241204 | 213600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20241204 | 213500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20241204 | 213400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20241204 | 213300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20241204 | 213200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20241204 | 213100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20241204 | 213000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20241204 | 212900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20241204 | 212800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20241204 | 212700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20241204 | 212600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20241204 | 212500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20241204 | 212400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20241204 | 212300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 15527 |
| 33 | 20241204 | 212200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20241204 | 212100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20241204 | 212000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20241204 | 211900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20241204 | 211800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20241204 | 211700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20241204 | 211600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20241204 | 211500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20241204 | 211400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20241204 | 211300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20241204 | 211200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20241204 | 211100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20241204 | 211000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20241204 | 210900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20241204 | 210800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20241204 | 210700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20241204 | 210600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20241204 | 210500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20241204 | 210400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20241204 | 210300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20241204 | 210200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20241204 | 210100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20241204 | 210000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20241204 | 205900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20241204 | 205800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20241204 | 205700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20241204 | 205600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20241204 | 205500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20241204 | 205400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20241204 | 205300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 15527 |
| 63 | 20241204 | 205200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20241204 | 205100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20241204 | 205000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20241204 | 204900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20241204 | 204800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20241204 | 204700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20241204 | 204600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20241204 | 204500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20241204 | 204400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20241204 | 204300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20241204 | 204200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20241204 | 204100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20241204 | 204000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20241204 | 203900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20241204 | 203800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20241204 | 203700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20241204 | 203600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20241204 | 203500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20241204 | 203400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20241204 | 203300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20241204 | 203200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20241204 | 203100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20241204 | 203000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20241204 | 202900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20241204 | 202800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20241204 | 202700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20241204 | 202600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20241204 | 202500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20241204 | 202400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20241204 | 202300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 15527 |
| 93 | 20241204 | 202200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20241204 | 202100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20241204 | 202000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20241204 | 201900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20241204 | 201800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20241204 | 201700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20241204 | 201600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20241204 | 201500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20241204 | 201400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20241204 | 201300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20241204 | 201200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20241204 | 201100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20241204 | 201000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20241204 | 200900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20241204 | 200800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20241204 | 200700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20241204 | 200600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20241204 | 200500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20241204 | 200400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20241204 | 200300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20241204 | 200200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20241204 | 200100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20241204 | 200000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20241204 | 195900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20241204 | 195800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20241204 | 195700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20241204 | 195600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20241204 | 195500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20241204 | 195400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20241204 | 195300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 15527 |
| 123 | 20241204 | 195200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20241204 | 195100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20241204 | 195000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20241204 | 194900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20241204 | 194800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20241204 | 194700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20241204 | 194600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20241204 | 194500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20241204 | 194400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20241204 | 194300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20241204 | 194200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20241204 | 194100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20241204 | 194000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20241204 | 193900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20241204 | 193800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20241204 | 193700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20241204 | 193600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20241204 | 193500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20241204 | 193400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20241204 | 193300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20241204 | 193200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20241204 | 193100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20241204 | 193000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20241204 | 192900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20241204 | 192800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20241204 | 192700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20241204 | 192600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20241204 | 192500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20241204 | 192400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20241204 | 192300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 15527 |
| 153 | 20241204 | 192200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20241204 | 192100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20241204 | 192000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20241204 | 191900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20241204 | 191800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20241204 | 191700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20241204 | 191600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20241204 | 191500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20241204 | 191400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20241204 | 191300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20241204 | 191200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20241204 | 191100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20241204 | 191000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20241204 | 190900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20241204 | 190800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20241204 | 190700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20241204 | 190600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20241204 | 190500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20241204 | 190400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20241204 | 190300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20241204 | 190200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20241204 | 190100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20241204 | 190000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20241204 | 185900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20241204 | 185800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20241204 | 185700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20241204 | 185600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20241204 | 185500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20241204 | 185400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20241204 | 185300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 15527 |
| 183 | 20241204 | 185200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20241204 | 185100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20241204 | 185000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20241204 | 184900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20241204 | 184800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20241204 | 184700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20241204 | 184600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20241204 | 184500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20241204 | 184400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20241204 | 184300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20241204 | 184200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20241204 | 184100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20241204 | 184000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20241204 | 183900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20241204 | 183800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20241204 | 183700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20241204 | 183600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20241204 | 183500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20241204 | 183400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20241204 | 183300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20241204 | 183200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20241204 | 183100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20241204 | 183000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20241204 | 182900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20241204 | 182800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20241204 | 182700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20241204 | 182600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20241204 | 182500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20241204 | 182400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20241204 | 182300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 15527 |
| 213 | 20241204 | 182200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20241204 | 182100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20241204 | 182000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20241204 | 181900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20241204 | 181800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20241204 | 181700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20241204 | 181600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20241204 | 181500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20241204 | 181400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20241204 | 181300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20241204 | 181200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20241204 | 181100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20241204 | 181000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20241204 | 180900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20241204 | 180800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20241204 | 180700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20241204 | 180600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20241204 | 180500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20241204 | 180400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20241204 | 180300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20241204 | 180200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20241204 | 180100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20241204 | 180000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20241204 | 175900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20241204 | 175800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20241204 | 175700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20241204 | 175600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20241204 | 175500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20241204 | 175400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20241204 | 175300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 15527 |
| 243 | 20241204 | 175200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20241204 | 175100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20241204 | 175000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20241204 | 174900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20241204 | 174800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20241204 | 174700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20241204 | 174600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20241204 | 174500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20241204 | 174400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20241204 | 174300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20241204 | 174200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20241204 | 174100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20241204 | 174000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20241204 | 173900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20241204 | 173800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20241204 | 173700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20241204 | 173600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20241204 | 173500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20241204 | 173400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20241204 | 173300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20241204 | 173200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20241204 | 173100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20241204 | 173000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20241204 | 172900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20241204 | 172800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 268 | 20241204 | 172700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20241204 | 172600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20241204 | 172500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20241204 | 172400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20241204 | 172300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 15527 |
| 273 | 20241204 | 172200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20241204 | 172100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20241204 | 172000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20241204 | 171900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20241204 | 171800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20241204 | 171700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20241204 | 171600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 280 | 20241204 | 171500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 281 | 20241204 | 171400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 282 | 20241204 | 171300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 283 | 20241204 | 171200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 284 | 20241204 | 171100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 285 | 20241204 | 171000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 286 | 20241204 | 170900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 287 | 20241204 | 170800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 288 | 20241204 | 170700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 289 | 20241204 | 170600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 290 | 20241204 | 170500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 291 | 20241204 | 170400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 292 | 20241204 | 170300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 293 | 20241204 | 170200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 294 | 20241204 | 170100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 295 | 20241204 | 170000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 296 | 20241204 | 165900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 297 | 20241204 | 165800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 298 | 20241204 | 165700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 299 | 20241204 | 165600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 300 | 20241204 | 165500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 301 | 20241204 | 165400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 302 | 20241204 | 165300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 15527 |
| 303 | 20241204 | 165200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 304 | 20241204 | 165100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 305 | 20241204 | 165000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 306 | 20241204 | 164900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 307 | 20241204 | 164800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 308 | 20241204 | 164700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 309 | 20241204 | 164600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 310 | 20241204 | 164500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 311 | 20241204 | 164400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 312 | 20241204 | 164300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 313 | 20241204 | 164200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 314 | 20241204 | 164100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 315 | 20241204 | 164000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 316 | 20241204 | 163900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 317 | 20241204 | 163800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 318 | 20241204 | 163700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 319 | 20241204 | 163600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 320 | 20241204 | 163500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 321 | 20241204 | 163400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 322 | 20241204 | 163300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 323 | 20241204 | 163200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 324 | 20241204 | 163100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 325 | 20241204 | 163000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 326 | 20241204 | 162900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 327 | 20241204 | 162800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 328 | 20241204 | 162700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 329 | 20241204 | 162600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 330 | 20241204 | 162500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 331 | 20241204 | 162400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 332 | 20241204 | 162300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 15527 |
| 333 | 20241204 | 162200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 334 | 20241204 | 162100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 335 | 20241204 | 162000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 336 | 20241204 | 161900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 337 | 20241204 | 161800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 338 | 20241204 | 161700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 339 | 20241204 | 161600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 340 | 20241204 | 161500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 341 | 20241204 | 161400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 342 | 20241204 | 161300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 343 | 20241204 | 161200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 344 | 20241204 | 161100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 345 | 20241204 | 161000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 346 | 20241204 | 160900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 347 | 20241204 | 160800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 348 | 20241204 | 160700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 349 | 20241204 | 160600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 350 | 20241204 | 160500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 351 | 20241204 | 160400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 352 | 20241204 | 160300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 353 | 20241204 | 160200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 354 | 20241204 | 160100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 355 | 20241204 | 160000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 356 | 20241204 | 155900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 357 | 20241204 | 155800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 358 | 20241204 | 155700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 359 | 20241204 | 155600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 360 | 20241204 | 155500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 361 | 20241204 | 155400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 362 | 20241204 | 155300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 15527 |
| 363 | 20241204 | 155200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 364 | 20241204 | 155100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 365 | 20241204 | 155000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 366 | 20241204 | 154900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 367 | 20241204 | 154800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 368 | 20241204 | 154700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 369 | 20241204 | 154600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 370 | 20241204 | 154500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 371 | 20241204 | 154400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 372 | 20241204 | 154300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 373 | 20241204 | 154200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 374 | 20241204 | 154100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 375 | 20241204 | 154000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 376 | 20241204 | 153900 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 377 | 20241204 | 153800 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 378 | 20241204 | 153700 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 379 | 20241204 | 153600 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 380 | 20241204 | 153500 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 381 | 20241204 | 153400 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 382 | 20241204 | 153300 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 383 | 20241204 | 153200 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 384 | 20241204 | 153100 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 385 | 20241204 | 153000 | 4002247260 | 6350 | 6350 | 6350 | 6350 | 15527 |
| 386 | 20241204 | 152900 | 3903650810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 387 | 20241204 | 152800 | 3903650810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 388 | 20241204 | 152700 | 3903650810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 389 | 20241204 | 152600 | 3903650810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 390 | 20241204 | 152500 | 3903650810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 391 | 20241204 | 152400 | 3903650810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 392 | 20241204 | 152300 | 3903650810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 393 | 20241204 | 152200 | 3903650810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 394 | 20241204 | 152100 | 3903650810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 395 | 20241204 | 152000 | 3903650810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 396 | 20241204 | 151900 | 3903650810 | 6370 | 6380 | 6380 | 6360 | 2928 |
| 397 | 20241204 | 151800 | 3885001820 | 6360 | 6380 | 6380 | 6360 | 1267 |
| 398 | 20241204 | 151700 | 3876933100 | 6380 | 6410 | 6410 | 6370 | 3680 |
| 399 | 20241204 | 151600 | 3853465140 | 6400 | 6390 | 6400 | 6380 | 1329 |
| 400 | 20241204 | 151500 | 3844971410 | 6400 | 6390 | 6410 | 6390 | 1434 |
| 401 | 20241204 | 151400 | 3835801260 | 6390 | 6370 | 6390 | 6360 | 1481 |
| 402 | 20241204 | 151300 | 3826369990 | 6360 | 6390 | 6390 | 6360 | 296 |
| 403 | 20241204 | 151200 | 3824486450 | 6390 | 6380 | 6390 | 6370 | 141 |
| 404 | 20241204 | 151100 | 3823586470 | 6370 | 6360 | 6380 | 6350 | 3382 |
| 405 | 20241204 | 151000 | 3802075110 | 6380 | 6400 | 6400 | 6350 | 9028 |
| 406 | 20241204 | 150900 | 3744518930 | 6390 | 6410 | 6410 | 6390 | 991 |
| 407 | 20241204 | 150800 | 3738185120 | 6430 | 6410 | 6430 | 6400 | 2718 |
| 408 | 20241204 | 150700 | 3720783020 | 6410 | 6400 | 6410 | 6400 | 2044 |
| 409 | 20241204 | 150600 | 3707701330 | 6400 | 6390 | 6400 | 6380 | 197 |
| 410 | 20241204 | 150500 | 3706443770 | 6380 | 6410 | 6410 | 6380 | 801 |
| 411 | 20241204 | 150400 | 3701320700 | 6410 | 6390 | 6410 | 6390 | 531 |
| 412 | 20241204 | 150300 | 3697924540 | 6380 | 6390 | 6390 | 6380 | 1693 |
| 413 | 20241204 | 150200 | 3687118270 | 6390 | 6420 | 6420 | 6390 | 6034 |
| 414 | 20241204 | 150100 | 3648497020 | 6410 | 6440 | 6440 | 6410 | 3918 |
| 415 | 20241204 | 150000 | 3623356350 | 6440 | 6440 | 6450 | 6440 | 1054 |
| 416 | 20241204 | 145900 | 3616568520 | 6440 | 6460 | 6480 | 6440 | 811 |
| 417 | 20241204 | 145800 | 3611327630 | 6460 | 6470 | 6480 | 6450 | 399 |
| 418 | 20241204 | 145700 | 3608748390 | 6470 | 6450 | 6470 | 6440 | 1328 |
| 419 | 20241204 | 145600 | 3600174180 | 6460 | 6480 | 6480 | 6440 | 1315 |
| 420 | 20241204 | 145500 | 3591685790 | 6450 | 6450 | 6480 | 6430 | 270 |
| 421 | 20241204 | 145400 | 3589942930 | 6450 | 6440 | 6450 | 6430 | 1001 |
| 422 | 20241204 | 145300 | 3583497790 | 6450 | 6460 | 6460 | 6440 | 183 |
| 423 | 20241204 | 145200 | 3582318850 | 6460 | 6450 | 6460 | 6440 | 379 |
| 424 | 20241204 | 145100 | 3579876680 | 6460 | 6460 | 6460 | 6460 | 29 |
| 425 | 20241204 | 145000 | 3579689340 | 6440 | 6470 | 6470 | 6440 | 1084 |
| 426 | 20241204 | 144900 | 3572697890 | 6470 | 6470 | 6470 | 6470 | 3 |
| 427 | 20241204 | 144800 | 3572678480 | 6480 | 6440 | 6490 | 6440 | 208 |
| 428 | 20241204 | 144700 | 3571337830 | 6500 | 6440 | 6500 | 6440 | 1565 |
| 429 | 20241204 | 144600 | 3561184610 | 6470 | 6440 | 6470 | 6440 | 248 |
| 430 | 20241204 | 144500 | 3559583800 | 6430 | 6420 | 6440 | 6420 | 223 |
| 431 | 20241204 | 144400 | 3558150020 | 6420 | 6440 | 6440 | 6420 | 104 |
| 432 | 20241204 | 144300 | 3557482260 | 6410 | 6440 | 6460 | 6410 | 2026 |
| 433 | 20241204 | 144200 | 3544474020 | 6460 | 6460 | 6460 | 6430 | 1169 |
| 434 | 20241204 | 144100 | 3536946220 | 6450 | 6460 | 6460 | 6450 | 352 |
| 435 | 20241204 | 144000 | 3534674990 | 6470 | 6460 | 6470 | 6450 | 296 |
| 436 | 20241204 | 143900 | 3532764580 | 6460 | 6450 | 6460 | 6450 | 185 |
| 437 | 20241204 | 143800 | 3531569490 | 6450 | 6450 | 6450 | 6440 | 772 |
| 438 | 20241204 | 143700 | 3526591090 | 6440 | 6440 | 6440 | 6440 | 84 |
| 439 | 20241204 | 143600 | 3526050130 | 6450 | 6450 | 6460 | 6450 | 762 |
| 440 | 20241204 | 143500 | 3521134730 | 6450 | 6440 | 6450 | 6430 | 1400 |
| 441 | 20241204 | 143400 | 3512115410 | 6430 | 6440 | 6440 | 6430 | 604 |
| 442 | 20241204 | 143300 | 3508226670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 443 | 20241204 | 143200 | 3508226670 | 6430 | 6440 | 6440 | 6420 | 898 |
| 444 | 20241204 | 143100 | 3502459390 | 6430 | 6430 | 6440 | 6420 | 242 |
| 445 | 20241204 | 143000 | 3500901650 | 6420 | 6430 | 6440 | 6420 | 1102 |
| 446 | 20241204 | 142900 | 3493824300 | 6430 | 6430 | 6440 | 6420 | 575 |
| 447 | 20241204 | 142800 | 3490129670 | 6420 | 6420 | 6430 | 6420 | 489 |
| 448 | 20241204 | 142700 | 3486990280 | 6460 | 6450 | 6460 | 6400 | 9521 |
| 449 | 20241204 | 142600 | 3425800100 | 6440 | 6490 | 6490 | 6430 | 7476 |
| 450 | 20241204 | 142500 | 3377512060 | 6490 | 6490 | 6500 | 6490 | 74 |
| 451 | 20241204 | 142400 | 3377031170 | 6490 | 6490 | 6490 | 6490 | 92 |
| 452 | 20241204 | 142300 | 3376434090 | 6490 | 6490 | 6490 | 6490 | 663 |
| 453 | 20241204 | 142200 | 3372131220 | 6490 | 6490 | 6490 | 6490 | 320 |
| 454 | 20241204 | 142100 | 3370054420 | 6490 | 6500 | 6500 | 6490 | 439 |
| 455 | 20241204 | 142000 | 3367202150 | 6490 | 6490 | 6500 | 6490 | 664 |
| 456 | 20241204 | 141900 | 3362891720 | 6500 | 6500 | 6500 | 6490 | 328 |
| 457 | 20241204 | 141800 | 3360762850 | 6500 | 6490 | 6510 | 6490 | 518 |
| 458 | 20241204 | 141700 | 3357397840 | 6490 | 6490 | 6500 | 6490 | 428 |
| 459 | 20241204 | 141600 | 3354620020 | 6500 | 6490 | 6500 | 6490 | 196 |
| 460 | 20241204 | 141500 | 3353347960 | 6520 | 6500 | 6520 | 6500 | 308 |
| 461 | 20241204 | 141400 | 3351344930 | 6490 | 6500 | 6500 | 6490 | 778 |
| 462 | 20241204 | 141300 | 3346290110 | 6490 | 6490 | 6500 | 6490 | 239 |
| 463 | 20241204 | 141200 | 3344738750 | 6490 | 6490 | 6490 | 6490 | 22 |
| 464 | 20241204 | 141100 | 3344595970 | 6490 | 6480 | 6490 | 6480 | 420 |
| 465 | 20241204 | 141000 | 3341874170 | 6500 | 6490 | 6500 | 6480 | 405 |
| 466 | 20241204 | 140900 | 3339246370 | 6490 | 6490 | 6510 | 6490 | 701 |
| 467 | 20241204 | 140800 | 3334692830 | 6490 | 6490 | 6490 | 6490 | 231 |
| 468 | 20241204 | 140700 | 3333193640 | 6500 | 6500 | 6500 | 6500 | 370 |
| 469 | 20241204 | 140600 | 3330788640 | 6480 | 6490 | 6490 | 6480 | 645 |
| 470 | 20241204 | 140500 | 3326605460 | 6490 | 6490 | 6490 | 6490 | 397 |
| 471 | 20241204 | 140400 | 3324028930 | 6500 | 6490 | 6500 | 6490 | 194 |
| 472 | 20241204 | 140300 | 3322769390 | 6490 | 6490 | 6490 | 6480 | 95 |
| 473 | 20241204 | 140200 | 3322153050 | 6480 | 6500 | 6500 | 6480 | 1393 |
| 474 | 20241204 | 140100 | 3313111690 | 6500 | 6500 | 6500 | 6500 | 205 |
| 475 | 20241204 | 140000 | 3311779190 | 6500 | 6500 | 6500 | 6500 | 256 |
| 476 | 20241204 | 135900 | 3310115190 | 6510 | 6500 | 6520 | 6500 | 235 |
| 477 | 20241204 | 135800 | 3308587230 | 6500 | 6510 | 6510 | 6500 | 269 |
| 478 | 20241204 | 135700 | 3306838010 | 6510 | 6490 | 6510 | 6490 | 92 |
| 479 | 20241204 | 135600 | 3306239920 | 6490 | 6500 | 6500 | 6490 | 247 |
| 480 | 20241204 | 135500 | 3304636070 | 6490 | 6500 | 6510 | 6490 | 1072 |
| 481 | 20241204 | 135400 | 3297668980 | 6500 | 6510 | 6510 | 6500 | 349 |
| 482 | 20241204 | 135300 | 3295400180 | 6500 | 6510 | 6510 | 6500 | 343 |
| 483 | 20241204 | 135200 | 3293170480 | 6500 | 6500 | 6500 | 6490 | 426 |
| 484 | 20241204 | 135100 | 3290402670 | 6500 | 6520 | 6520 | 6490 | 5018 |
| 485 | 20241204 | 135000 | 3257774360 | 6520 | 6520 | 6520 | 6520 | 249 |
| 486 | 20241204 | 134900 | 3256150880 | 6520 | 6520 | 6520 | 6520 | 101 |
| 487 | 20241204 | 134800 | 3255492360 | 6520 | 6530 | 6530 | 6520 | 214 |
| 488 | 20241204 | 134700 | 3254095980 | 6530 | 6520 | 6530 | 6510 | 375 |
| 489 | 20241204 | 134600 | 3251653670 | 6520 | 6520 | 6520 | 6510 | 211 |
| 490 | 20241204 | 134500 | 3250278950 | 6520 | 6530 | 6530 | 6520 | 1570 |
| 491 | 20241204 | 134400 | 3240036870 | 6540 | 6530 | 6540 | 6530 | 223 |
| 492 | 20241204 | 134300 | 3238580670 | 6530 | 6530 | 6530 | 6530 | 100 |
| 493 | 20241204 | 134200 | 3237927670 | 6530 | 6550 | 6550 | 6530 | 157 |
| 494 | 20241204 | 134100 | 3236901230 | 6550 | 6530 | 6550 | 6530 | 454 |
| 495 | 20241204 | 134000 | 3233936530 | 6530 | 6540 | 6540 | 6530 | 509 |
| 496 | 20241204 | 133900 | 3230611970 | 6550 | 6550 | 6560 | 6550 | 379 |
| 497 | 20241204 | 133800 | 3228128860 | 6550 | 6540 | 6560 | 6540 | 260 |
| 498 | 20241204 | 133700 | 3226424480 | 6530 | 6550 | 6550 | 6530 | 237 |
| 499 | 20241204 | 133600 | 3224876120 | 6560 | 6540 | 6560 | 6530 | 141 |
| 500 | 20241204 | 133500 | 3223954040 | 6540 | 6540 | 6540 | 6540 | 5 |
| 501 | 20241204 | 133400 | 3223921340 | 6530 | 6560 | 6570 | 6530 | 454 |
| 502 | 20241204 | 133300 | 3220954450 | 6570 | 6570 | 6570 | 6560 | 8 |
| 503 | 20241204 | 133200 | 3220901900 | 6550 | 6570 | 6570 | 6550 | 300 |
| 504 | 20241204 | 133100 | 3218934720 | 6570 | 6530 | 6570 | 6530 | 1140 |
| 505 | 20241204 | 133000 | 3211465240 | 6530 | 6530 | 6530 | 6520 | 250 |
| 506 | 20241204 | 132900 | 3209834740 | 6530 | 6540 | 6540 | 6530 | 90 |
| 507 | 20241204 | 132800 | 3209246630 | 6540 | 6530 | 6540 | 6520 | 510 |
| 508 | 20241204 | 132700 | 3205916330 | 6530 | 6540 | 6540 | 6530 | 346 |
| 509 | 20241204 | 132600 | 3203654830 | 6540 | 6520 | 6540 | 6520 | 132 |
| 510 | 20241204 | 132500 | 3202793990 | 6510 | 6540 | 6540 | 6510 | 105 |
| 511 | 20241204 | 132400 | 3202110290 | 6540 | 6520 | 6540 | 6510 | 1383 |
| 512 | 20241204 | 132300 | 3193099620 | 6520 | 6540 | 6540 | 6520 | 426 |
| 513 | 20241204 | 132200 | 3190322020 | 6540 | 6530 | 6540 | 6520 | 1896 |
| 514 | 20241204 | 132100 | 3177945080 | 6540 | 6560 | 6560 | 6540 | 2901 |
| 515 | 20241204 | 132000 | 3158960690 | 6570 | 6550 | 6570 | 6550 | 1127 |
| 516 | 20241204 | 131900 | 3151572840 | 6550 | 6560 | 6560 | 6550 | 310 |
| 517 | 20241204 | 131800 | 3149540490 | 6550 | 6580 | 6580 | 6550 | 594 |
| 518 | 20241204 | 131700 | 3145643610 | 6570 | 6580 | 6580 | 6570 | 112 |
| 519 | 20241204 | 131600 | 3144907740 | 6560 | 6570 | 6580 | 6560 | 375 |
| 520 | 20241204 | 131500 | 3142446830 | 6580 | 6570 | 6580 | 6570 | 749 |
| 521 | 20241204 | 131400 | 3137525700 | 6560 | 6570 | 6570 | 6560 | 376 |
| 522 | 20241204 | 131300 | 3135057010 | 6560 | 6580 | 6580 | 6560 | 536 |
| 523 | 20241204 | 131200 | 3131530710 | 6580 | 6580 | 6590 | 6580 | 284 |
| 524 | 20241204 | 131100 | 3129661960 | 6570 | 6570 | 6570 | 6560 | 218 |
| 525 | 20241204 | 131000 | 3128229860 | 6570 | 6580 | 6580 | 6560 | 346 |
| 526 | 20241204 | 130900 | 3125956250 | 6590 | 6590 | 6590 | 6590 | 44 |
| 527 | 20241204 | 130800 | 3125666290 | 6590 | 6560 | 6590 | 6560 | 542 |
| 528 | 20241204 | 130700 | 3122103560 | 6580 | 6550 | 6580 | 6550 | 105 |
| 529 | 20241204 | 130600 | 3121415660 | 6570 | 6580 | 6580 | 6570 | 94 |
| 530 | 20241204 | 130500 | 3120797860 | 6580 | 6580 | 6580 | 6550 | 192 |
| 531 | 20241204 | 130400 | 3119538700 | 6560 | 6570 | 6580 | 6540 | 1605 |
| 532 | 20241204 | 130300 | 3109005890 | 6570 | 6570 | 6580 | 6570 | 464 |
| 533 | 20241204 | 130200 | 3105956900 | 6580 | 6570 | 6580 | 6570 | 318 |
| 534 | 20241204 | 130100 | 3103867290 | 6570 | 6570 | 6570 | 6570 | 205 |
| 535 | 20241204 | 130000 | 3102520440 | 6570 | 6550 | 6580 | 6550 | 524 |
| 536 | 20241204 | 125900 | 3099082020 | 6550 | 6550 | 6550 | 6540 | 297 |
| 537 | 20241204 | 125800 | 3097136940 | 6560 | 6570 | 6570 | 6550 | 279 |
| 538 | 20241204 | 125700 | 3095306660 | 6570 | 6570 | 6580 | 6570 | 202 |
| 539 | 20241204 | 125600 | 3093979400 | 6580 | 6570 | 6580 | 6540 | 104 |
| 540 | 20241204 | 125500 | 3093295440 | 6540 | 6560 | 6570 | 6540 | 226 |
| 541 | 20241204 | 125400 | 3091815100 | 6570 | 6560 | 6590 | 6550 | 1305 |
| 542 | 20241204 | 125300 | 3083249770 | 6550 | 6560 | 6560 | 6540 | 434 |
| 543 | 20241204 | 125200 | 3080407250 | 6540 | 6560 | 6560 | 6540 | 384 |
| 544 | 20241204 | 125100 | 3077895270 | 6540 | 6560 | 6560 | 6540 | 656 |
| 545 | 20241204 | 125000 | 3073594410 | 6540 | 6550 | 6550 | 6540 | 1474 |
| 546 | 20241204 | 124900 | 3063940620 | 6550 | 6540 | 6550 | 6540 | 470 |
| 547 | 20241204 | 124800 | 3060865810 | 6550 | 6540 | 6550 | 6530 | 857 |
| 548 | 20241204 | 124700 | 3055260460 | 6540 | 6520 | 6540 | 6520 | 91 |
| 549 | 20241204 | 124600 | 3054667000 | 6520 | 6510 | 6520 | 6510 | 195 |
| 550 | 20241204 | 124500 | 3053396380 | 6510 | 6520 | 6520 | 6510 | 2526 |
| 551 | 20241204 | 124400 | 3036933540 | 6510 | 6510 | 6510 | 6510 | 92 |
| 552 | 20241204 | 124300 | 3036334620 | 6530 | 6540 | 6550 | 6530 | 3026 |
| 553 | 20241204 | 124200 | 3016555740 | 6540 | 6550 | 6550 | 6540 | 448 |
| 554 | 20241204 | 124100 | 3013624110 | 6540 | 6530 | 6540 | 6520 | 807 |
| 555 | 20241204 | 124000 | 3008354080 | 6530 | 6520 | 6530 | 6520 | 137 |
| 556 | 20241204 | 123900 | 3007460820 | 6510 | 6510 | 6520 | 6510 | 454 |
| 557 | 20241204 | 123800 | 3004504970 | 6510 | 6510 | 6510 | 6510 | 38 |
| 558 | 20241204 | 123700 | 3004257590 | 6500 | 6500 | 6500 | 6500 | 122 |
| 559 | 20241204 | 123600 | 3003464590 | 6500 | 6500 | 6500 | 6500 | 232 |
| 560 | 20241204 | 123500 | 3001956590 | 6500 | 6510 | 6510 | 6500 | 102 |
| 561 | 20241204 | 123400 | 3001293110 | 6510 | 6520 | 6520 | 6510 | 228 |
| 562 | 20241204 | 123300 | 2999807070 | 6500 | 6500 | 6520 | 6500 | 293 |
| 563 | 20241204 | 123200 | 2997902550 | 6500 | 6500 | 6500 | 6500 | 179 |
| 564 | 20241204 | 123100 | 2996739050 | 6520 | 6510 | 6520 | 6500 | 366 |
| 565 | 20241204 | 123000 | 2994358380 | 6500 | 6510 | 6510 | 6500 | 359 |
| 566 | 20241204 | 122900 | 2992022290 | 6510 | 6510 | 6520 | 6510 | 38 |
| 567 | 20241204 | 122800 | 2991774610 | 6510 | 6490 | 6510 | 6490 | 330 |
| 568 | 20241204 | 122700 | 2989628510 | 6490 | 6500 | 6500 | 6490 | 380 |
| 569 | 20241204 | 122600 | 2987160650 | 6510 | 6510 | 6510 | 6510 | 37 |
| 570 | 20241204 | 122500 | 2986919780 | 6540 | 6500 | 6540 | 6500 | 142 |
| 571 | 20241204 | 122400 | 2985992950 | 6490 | 6500 | 6500 | 6490 | 241 |
| 572 | 20241204 | 122300 | 2984428520 | 6500 | 6490 | 6500 | 6490 | 171 |
| 573 | 20241204 | 122200 | 2983318610 | 6500 | 6500 | 6500 | 6490 | 169 |
| 574 | 20241204 | 122100 | 2982221110 | 6500 | 6520 | 6520 | 6500 | 714 |
| 575 | 20241204 | 122000 | 2977578770 | 6520 | 6520 | 6520 | 6520 | 246 |
| 576 | 20241204 | 121900 | 2975974850 | 6530 | 6510 | 6530 | 6510 | 120 |
| 577 | 20241204 | 121800 | 2975193630 | 6500 | 6520 | 6520 | 6500 | 824 |
| 578 | 20241204 | 121700 | 2969832480 | 6520 | 6510 | 6520 | 6510 | 122 |
| 579 | 20241204 | 121600 | 2969037050 | 6510 | 6510 | 6510 | 6510 | 137 |
| 580 | 20241204 | 121500 | 2968145180 | 6520 | 6510 | 6540 | 6510 | 544 |
| 581 | 20241204 | 121400 | 2964603300 | 6540 | 6540 | 6540 | 6540 | 7 |
| 582 | 20241204 | 121300 | 2964557520 | 6550 | 6510 | 6560 | 6510 | 171 |
| 583 | 20241204 | 121200 | 2963444170 | 6500 | 6520 | 6580 | 6500 | 200 |
| 584 | 20241204 | 121100 | 2962139440 | 6490 | 6510 | 6520 | 6490 | 2700 |
| 585 | 20241204 | 121000 | 2944587700 | 6500 | 6520 | 6520 | 6500 | 2942 |
| 586 | 20241204 | 120900 | 2925464420 | 6500 | 6510 | 6520 | 6500 | 2514 |
| 587 | 20241204 | 120800 | 2909105030 | 6510 | 6510 | 6520 | 6510 | 301 |
| 588 | 20241204 | 120700 | 2907144500 | 6510 | 6510 | 6510 | 6500 | 302 |
| 589 | 20241204 | 120600 | 2905179310 | 6510 | 6510 | 6510 | 6510 | 158 |
| 590 | 20241204 | 120500 | 2904150730 | 6510 | 6490 | 6520 | 6490 | 421 |
| 591 | 20241204 | 120400 | 2901409960 | 6530 | 6500 | 6530 | 6500 | 504 |
| 592 | 20241204 | 120300 | 2898133900 | 6500 | 6500 | 6510 | 6500 | 902 |
| 593 | 20241204 | 120200 | 2892270880 | 6510 | 6540 | 6540 | 6510 | 141 |
| 594 | 20241204 | 120100 | 2891351850 | 6530 | 6500 | 6530 | 6500 | 625 |
| 595 | 20241204 | 120000 | 2887273650 | 6490 | 6500 | 6500 | 6490 | 453 |
| 596 | 20241204 | 115900 | 2884332190 | 6510 | 6490 | 6530 | 6490 | 165 |
| 597 | 20241204 | 115800 | 2883258060 | 6530 | 6500 | 6530 | 6490 | 618 |
| 598 | 20241204 | 115700 | 2879242300 | 6490 | 6520 | 6530 | 6490 | 624 |
| 599 | 20241204 | 115600 | 2875179560 | 6520 | 6520 | 6530 | 6520 | 243 |
| 600 | 20241204 | 115500 | 2873594990 | 6520 | 6520 | 6520 | 6500 | 295 |
| 601 | 20241204 | 115400 | 2871673050 | 6520 | 6490 | 6530 | 6490 | 356 |
| 602 | 20241204 | 115300 | 2869356180 | 6520 | 6520 | 6520 | 6510 | 220 |
| 603 | 20241204 | 115200 | 2867923330 | 6520 | 6520 | 6530 | 6520 | 76 |
| 604 | 20241204 | 115100 | 2867427790 | 6520 | 6500 | 6520 | 6490 | 690 |
| 605 | 20241204 | 115000 | 2862943770 | 6510 | 6510 | 6520 | 6510 | 132 |
| 606 | 20241204 | 114900 | 2862084390 | 6510 | 6480 | 6510 | 6480 | 521 |
| 607 | 20241204 | 114800 | 2858704430 | 6480 | 6480 | 6480 | 6470 | 520 |
| 608 | 20241204 | 114700 | 2855334840 | 6480 | 6470 | 6480 | 6440 | 1233 |
| 609 | 20241204 | 114600 | 2847359920 | 6470 | 6430 | 6470 | 6430 | 230 |
| 610 | 20241204 | 114500 | 2845879640 | 6480 | 6440 | 6480 | 6430 | 1365 |
| 611 | 20241204 | 114400 | 2837101360 | 6440 | 6440 | 6450 | 6420 | 768 |
| 612 | 20241204 | 114300 | 2832159060 | 6440 | 6430 | 6440 | 6410 | 268 |
| 613 | 20241204 | 114200 | 2830436740 | 6410 | 6440 | 6440 | 6410 | 56 |
| 614 | 20241204 | 114100 | 2830076170 | 6440 | 6420 | 6440 | 6410 | 1476 |
| 615 | 20241204 | 114000 | 2820612530 | 6420 | 6410 | 6440 | 6410 | 2342 |
| 616 | 20241204 | 113900 | 2805574060 | 6410 | 6440 | 6450 | 6410 | 5284 |
| 617 | 20241204 | 113800 | 2771653770 | 6440 | 6460 | 6460 | 6430 | 2865 |
| 618 | 20241204 | 113700 | 2753207240 | 6460 | 6500 | 6510 | 6460 | 4187 |
| 619 | 20241204 | 113600 | 2726056700 | 6500 | 6520 | 6520 | 6500 | 5685 |
| 620 | 20241204 | 113500 | 2689055100 | 6570 | 6550 | 6570 | 6520 | 6050 |
| 621 | 20241204 | 113400 | 2649533720 | 6550 | 6570 | 6580 | 6550 | 2561 |
| 622 | 20241204 | 113300 | 2632734820 | 6570 | 6570 | 6570 | 6570 | 462 |
| 623 | 20241204 | 113200 | 2629699480 | 6570 | 6570 | 6580 | 6560 | 1409 |
| 624 | 20241204 | 113100 | 2620448870 | 6570 | 6580 | 6600 | 6570 | 1037 |
| 625 | 20241204 | 113000 | 2613627610 | 6600 | 6590 | 6600 | 6590 | 27 |
| 626 | 20241204 | 112900 | 2613449550 | 6590 | 6580 | 6590 | 6580 | 315 |
| 627 | 20241204 | 112800 | 2611375720 | 6590 | 6590 | 6590 | 6580 | 291 |
| 628 | 20241204 | 112700 | 2609459590 | 6590 | 6590 | 6600 | 6580 | 220 |
| 629 | 20241204 | 112600 | 2608009800 | 6590 | 6580 | 6590 | 6570 | 1320 |
| 630 | 20241204 | 112500 | 2599318020 | 6590 | 6630 | 6630 | 6580 | 377 |
| 631 | 20241204 | 112400 | 2596827820 | 6630 | 6630 | 6630 | 6570 | 10405 |
| 632 | 20241204 | 112300 | 2528353190 | 6630 | 6630 | 6630 | 6600 | 232 |
| 633 | 20241204 | 112200 | 2526819780 | 6590 | 6570 | 6630 | 6570 | 2645 |
| 634 | 20241204 | 112100 | 2509385380 | 6570 | 6580 | 6590 | 6570 | 290 |
| 635 | 20241204 | 112000 | 2507477220 | 6580 | 6550 | 6600 | 6540 | 2633 |
| 636 | 20241204 | 111900 | 2490209730 | 6540 | 6640 | 6640 | 6520 | 7182 |
| 637 | 20241204 | 111800 | 2442843150 | 6630 | 6670 | 6670 | 6630 | 2597 |
| 638 | 20241204 | 111700 | 2425613600 | 6670 | 6670 | 6670 | 6650 | 295 |
| 639 | 20241204 | 111600 | 2423648990 | 6680 | 6670 | 6680 | 6670 | 2102 |
| 640 | 20241204 | 111500 | 2409628640 | 6670 | 6690 | 6690 | 6670 | 996 |
| 641 | 20241204 | 111400 | 2402982580 | 6690 | 6650 | 6690 | 6630 | 1882 |
| 642 | 20241204 | 111300 | 2390480780 | 6670 | 6640 | 6670 | 6630 | 595 |
| 643 | 20241204 | 111200 | 2386530660 | 6640 | 6640 | 6640 | 6620 | 775 |
| 644 | 20241204 | 111100 | 2381392650 | 6640 | 6680 | 6680 | 6630 | 1519 |
| 645 | 20241204 | 111000 | 2371308760 | 6680 | 6650 | 6680 | 6630 | 1481 |
| 646 | 20241204 | 110900 | 2361469480 | 6660 | 6690 | 6700 | 6650 | 2028 |
| 647 | 20241204 | 110800 | 2347956430 | 6680 | 6700 | 6700 | 6680 | 930 |
| 648 | 20241204 | 110700 | 2341732860 | 6740 | 6710 | 6740 | 6690 | 1008 |
| 649 | 20241204 | 110600 | 2334979520 | 6700 | 6710 | 6710 | 6700 | 200 |
| 650 | 20241204 | 110500 | 2333638330 | 6710 | 6710 | 6750 | 6710 | 135 |
| 651 | 20241204 | 110400 | 2332732360 | 6710 | 6710 | 6750 | 6700 | 426 |
| 652 | 20241204 | 110300 | 2329873860 | 6750 | 6710 | 6750 | 6710 | 197 |
| 653 | 20241204 | 110200 | 2328551870 | 6710 | 6720 | 6730 | 6710 | 815 |
| 654 | 20241204 | 110100 | 2323074830 | 6730 | 6770 | 6770 | 6730 | 91 |
| 655 | 20241204 | 110000 | 2322462200 | 6770 | 6770 | 6780 | 6730 | 726 |
| 656 | 20241204 | 105900 | 2317552240 | 6770 | 6730 | 6770 | 6730 | 164 |
| 657 | 20241204 | 105800 | 2316447120 | 6780 | 6750 | 6790 | 6730 | 211 |
| 658 | 20241204 | 105700 | 2315025610 | 6730 | 6720 | 6750 | 6720 | 172 |
| 659 | 20241204 | 105600 | 2313868080 | 6720 | 6710 | 6720 | 6710 | 589 |
| 660 | 20241204 | 105500 | 2309915440 | 6710 | 6730 | 6730 | 6710 | 670 |
| 661 | 20241204 | 105400 | 2305413150 | 6720 | 6740 | 6750 | 6720 | 264 |
| 662 | 20241204 | 105300 | 2303636140 | 6730 | 6750 | 6750 | 6730 | 836 |
| 663 | 20241204 | 105200 | 2298006310 | 6750 | 6780 | 6780 | 6750 | 1587 |
| 664 | 20241204 | 105100 | 2287294030 | 6750 | 6760 | 6790 | 6750 | 472 |
| 665 | 20241204 | 105000 | 2284106840 | 6760 | 6780 | 6780 | 6760 | 443 |
| 666 | 20241204 | 104900 | 2281111700 | 6780 | 6800 | 6800 | 6760 | 414 |
| 667 | 20241204 | 104800 | 2278306000 | 6790 | 6810 | 6810 | 6790 | 73 |
| 668 | 20241204 | 104700 | 2277809670 | 6810 | 6810 | 6810 | 6810 | 469 |
| 669 | 20241204 | 104600 | 2274615780 | 6810 | 6830 | 6830 | 6810 | 201 |
| 670 | 20241204 | 104500 | 2273243710 | 6840 | 6840 | 6840 | 6840 | 26 |
| 671 | 20241204 | 104400 | 2273065870 | 6800 | 6820 | 6850 | 6800 | 357 |
| 672 | 20241204 | 104300 | 2270634460 | 6850 | 6850 | 6850 | 6810 | 389 |
| 673 | 20241204 | 104200 | 2267977840 | 6850 | 6800 | 6850 | 6800 | 712 |
| 674 | 20241204 | 104100 | 2263132570 | 6800 | 6780 | 6800 | 6780 | 784 |
| 675 | 20241204 | 104000 | 2257805900 | 6770 | 6770 | 6770 | 6770 | 102 |
| 676 | 20241204 | 103900 | 2257115360 | 6780 | 6800 | 6800 | 6770 | 358 |
| 677 | 20241204 | 103800 | 2254689790 | 6800 | 6800 | 6800 | 6790 | 141 |
| 678 | 20241204 | 103700 | 2253732350 | 6800 | 6780 | 6800 | 6780 | 490 |
| 679 | 20241204 | 103600 | 2250408430 | 6790 | 6800 | 6800 | 6790 | 350 |
| 680 | 20241204 | 103500 | 2248028840 | 6790 | 6780 | 6790 | 6770 | 829 |
| 681 | 20241204 | 103400 | 2242407030 | 6780 | 6770 | 6780 | 6760 | 239 |
| 682 | 20241204 | 103300 | 2240789650 | 6760 | 6760 | 6760 | 6750 | 269 |
| 683 | 20241204 | 103200 | 2238973000 | 6750 | 6750 | 6760 | 6750 | 816 |
| 684 | 20241204 | 103100 | 2233464940 | 6750 | 6760 | 6760 | 6750 | 1325 |
| 685 | 20241204 | 103000 | 2224520210 | 6760 | 6760 | 6760 | 6740 | 718 |
| 686 | 20241204 | 102900 | 2219673590 | 6760 | 6760 | 6760 | 6740 | 375 |
| 687 | 20241204 | 102800 | 2217144380 | 6740 | 6750 | 6750 | 6720 | 596 |
| 688 | 20241204 | 102700 | 2213133490 | 6760 | 6750 | 6760 | 6750 | 80 |
| 689 | 20241204 | 102600 | 2212593480 | 6720 | 6730 | 6750 | 6710 | 2736 |
| 690 | 20241204 | 102500 | 2194207610 | 6720 | 6760 | 6760 | 6720 | 2433 |
| 691 | 20241204 | 102400 | 2177817600 | 6760 | 6760 | 6760 | 6750 | 21 |
| 692 | 20241204 | 102300 | 2177675650 | 6760 | 6750 | 6790 | 6740 | 3020 |
| 693 | 20241204 | 102200 | 2157294950 | 6750 | 6750 | 6750 | 6740 | 1034 |
| 694 | 20241204 | 102100 | 2150315460 | 6750 | 6760 | 6760 | 6750 | 35 |
| 695 | 20241204 | 102000 | 2150079170 | 6750 | 6780 | 6780 | 6740 | 1266 |
| 696 | 20241204 | 101900 | 2141537700 | 6760 | 6750 | 6760 | 6750 | 384 |
| 697 | 20241204 | 101800 | 2138945600 | 6750 | 6760 | 6780 | 6750 | 150 |
| 698 | 20241204 | 101700 | 2137931660 | 6760 | 6790 | 6790 | 6760 | 1949 |
| 699 | 20241204 | 101600 | 2124717600 | 6790 | 6790 | 6790 | 6780 | 623 |
| 700 | 20241204 | 101500 | 2120493580 | 6790 | 6780 | 6790 | 6780 | 1491 |
| 701 | 20241204 | 101400 | 2110384450 | 6790 | 6800 | 6800 | 6780 | 1776 |
| 702 | 20241204 | 101300 | 2098336020 | 6800 | 6800 | 6830 | 6790 | 2007 |
| 703 | 20241204 | 101200 | 2084684640 | 6830 | 6820 | 6840 | 6800 | 871 |
| 704 | 20241204 | 101100 | 2078744830 | 6820 | 6810 | 6820 | 6790 | 236 |
| 705 | 20241204 | 101000 | 2077140060 | 6800 | 6780 | 6800 | 6760 | 4131 |
| 706 | 20241204 | 100900 | 2049084380 | 6780 | 6770 | 6780 | 6760 | 6725 |
| 707 | 20241204 | 100800 | 2003613390 | 6780 | 6760 | 6780 | 6760 | 1214 |
| 708 | 20241204 | 100700 | 1995394960 | 6780 | 6750 | 6780 | 6750 | 485 |
| 709 | 20241204 | 100600 | 1992119960 | 6760 | 6780 | 6780 | 6750 | 3718 |
| 710 | 20241204 | 100500 | 1966980500 | 6770 | 6780 | 6780 | 6770 | 1271 |
| 711 | 20241204 | 100400 | 1958373010 | 6780 | 6780 | 6780 | 6770 | 726 |
| 712 | 20241204 | 100300 | 1953451100 | 6760 | 6750 | 6790 | 6750 | 793 |
| 713 | 20241204 | 100200 | 1948089270 | 6750 | 6750 | 6750 | 6740 | 3460 |
| 714 | 20241204 | 100100 | 1924740340 | 6750 | 6720 | 6750 | 6710 | 1413 |
| 715 | 20241204 | 100000 | 1915234480 | 6720 | 6720 | 6730 | 6720 | 931 |
| 716 | 20241204 | 095900 | 1908977710 | 6720 | 6740 | 6750 | 6710 | 1497 |
| 717 | 20241204 | 095800 | 1898910620 | 6750 | 6750 | 6750 | 6720 | 4456 |
| 718 | 20241204 | 095700 | 1868867190 | 6750 | 6750 | 6760 | 6750 | 745 |
| 719 | 20241204 | 095600 | 1863832370 | 6740 | 6750 | 6750 | 6740 | 52 |
| 720 | 20241204 | 095500 | 1863481560 | 6750 | 6700 | 6750 | 6700 | 873 |
| 721 | 20241204 | 095400 | 1857596230 | 6740 | 6700 | 6750 | 6700 | 267 |
| 722 | 20241204 | 095300 | 1855802960 | 6700 | 6700 | 6710 | 6700 | 1037 |
| 723 | 20241204 | 095200 | 1848853940 | 6700 | 6750 | 6750 | 6690 | 2674 |
| 724 | 20241204 | 095100 | 1830899760 | 6780 | 6760 | 6790 | 6750 | 7390 |
| 725 | 20241204 | 095000 | 1780806600 | 6750 | 6790 | 6790 | 6750 | 323 |
| 726 | 20241204 | 094900 | 1778617860 | 6790 | 6760 | 6790 | 6740 | 1289 |
| 727 | 20241204 | 094800 | 1769925270 | 6740 | 6760 | 6760 | 6740 | 48 |
| 728 | 20241204 | 094700 | 1769600920 | 6760 | 6740 | 6760 | 6720 | 1394 |
| 729 | 20241204 | 094600 | 1760192340 | 6710 | 6740 | 6740 | 6710 | 665 |
| 730 | 20241204 | 094500 | 1755713720 | 6770 | 6650 | 6770 | 6650 | 8315 |
| 731 | 20241204 | 094400 | 1700250610 | 6650 | 6680 | 6690 | 6630 | 5628 |
| 732 | 20241204 | 094300 | 1662786450 | 6680 | 6690 | 6700 | 6680 | 3382 |
| 733 | 20241204 | 094200 | 1640177840 | 6690 | 6690 | 6740 | 6690 | 1754 |
| 734 | 20241204 | 094100 | 1628407960 | 6680 | 6720 | 6730 | 6680 | 9833 |
| 735 | 20241204 | 094000 | 1562455210 | 6720 | 6780 | 6790 | 6720 | 6457 |
| 736 | 20241204 | 093900 | 1518937490 | 6760 | 6790 | 6810 | 6760 | 2280 |
| 737 | 20241204 | 093800 | 1503478750 | 6790 | 6780 | 6790 | 6750 | 2261 |
| 738 | 20241204 | 093700 | 1488155510 | 6790 | 6780 | 6790 | 6730 | 7574 |
| 739 | 20241204 | 093600 | 1437004250 | 6780 | 6830 | 6830 | 6750 | 10556 |
| 740 | 20241204 | 093500 | 1365387420 | 6820 | 6830 | 6830 | 6820 | 5722 |
| 741 | 20241204 | 093400 | 1326341670 | 6830 | 6840 | 6840 | 6800 | 8414 |
| 742 | 20241204 | 093300 | 1268989170 | 6840 | 6890 | 6890 | 6840 | 9037 |
| 743 | 20241204 | 093200 | 1206914410 | 6880 | 6880 | 6900 | 6880 | 2999 |
| 744 | 20241204 | 093100 | 1186263330 | 6890 | 6890 | 6920 | 6880 | 7475 |
| 745 | 20241204 | 093000 | 1134749820 | 6890 | 6890 | 6900 | 6890 | 1481 |
| 746 | 20241204 | 092900 | 1124545520 | 6900 | 6900 | 6920 | 6890 | 5202 |
| 747 | 20241204 | 092800 | 1088639940 | 6900 | 6920 | 6920 | 6890 | 8503 |
| 748 | 20241204 | 092700 | 1029995980 | 6900 | 6910 | 6920 | 6890 | 7135 |
| 749 | 20241204 | 092600 | 980760390 | 6910 | 6920 | 6930 | 6900 | 6401 |
| 750 | 20241204 | 092500 | 936527240 | 6930 | 6960 | 6960 | 6900 | 10559 |
| 751 | 20241204 | 092400 | 863370430 | 6960 | 7000 | 7000 | 6950 | 6798 |
| 752 | 20241204 | 092300 | 816066600 | 6970 | 7020 | 7020 | 6970 | 4406 |
| 753 | 20241204 | 092200 | 785312770 | 7020 | 6990 | 7020 | 6990 | 908 |
| 754 | 20241204 | 092100 | 778956630 | 7000 | 6990 | 7000 | 6990 | 1450 |
| 755 | 20241204 | 092000 | 768806990 | 7000 | 6990 | 7000 | 6980 | 2361 |
| 756 | 20241204 | 091900 | 752314940 | 7000 | 6990 | 7000 | 6980 | 2492 |
| 757 | 20241204 | 091800 | 734910770 | 6990 | 7020 | 7020 | 6990 | 1777 |
| 758 | 20241204 | 091700 | 722477370 | 7020 | 7000 | 7020 | 6980 | 2945 |
| 759 | 20241204 | 091600 | 701884400 | 7010 | 6990 | 7030 | 6990 | 2579 |
| 760 | 20241204 | 091500 | 683821910 | 6990 | 6990 | 7010 | 6980 | 4817 |
| 761 | 20241204 | 091400 | 650168470 | 6990 | 7040 | 7040 | 6980 | 1118 |
| 762 | 20241204 | 091300 | 642351540 | 6970 | 7070 | 7070 | 6970 | 7987 |
| 763 | 20241204 | 091200 | 586342810 | 7070 | 7100 | 7100 | 7060 | 1225 |
| 764 | 20241204 | 091100 | 577665660 | 7100 | 7070 | 7140 | 7070 | 5670 |
| 765 | 20241204 | 091000 | 537426290 | 7070 | 7040 | 7090 | 7040 | 876 |
| 766 | 20241204 | 090900 | 531251070 | 7040 | 7080 | 7090 | 7040 | 6976 |
| 767 | 20241204 | 090800 | 482051820 | 7090 | 7040 | 7090 | 7020 | 4594 |
| 768 | 20241204 | 090700 | 449645850 | 7020 | 7010 | 7040 | 7010 | 3022 |
| 769 | 20241204 | 090600 | 428403610 | 7030 | 6980 | 7030 | 6980 | 4168 |
| 770 | 20241204 | 090500 | 399230670 | 6990 | 6970 | 7010 | 6970 | 2952 |
| 771 | 20241204 | 090400 | 378625940 | 6970 | 7040 | 7040 | 6970 | 5754 |
| 772 | 20241204 | 090300 | 338338610 | 7020 | 6970 | 7050 | 6970 | 6295 |
| 773 | 20241204 | 090200 | 294166770 | 6950 | 7000 | 7050 | 6950 | 6474 |
| 774 | 20241204 | 090100 | 248910570 | 7000 | 6920 | 7000 | 6910 | 7388 |
| 775 | 20241204 | 090000 | 197480500 | 6910 | 6990 | 6990 | 6890 | 28375 |