40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 211200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 79230 |
| 3 | 20250331 | 211100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 4 | 20250331 | 211000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 5 | 20250331 | 210900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 6 | 20250331 | 210800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 7 | 20250331 | 210700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 8 | 20250331 | 210600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 9 | 20250331 | 210500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 10 | 20250331 | 210400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 11 | 20250331 | 210300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 12 | 20250331 | 210200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 13 | 20250331 | 210100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 14 | 20250331 | 210000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 15 | 20250331 | 205900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 16 | 20250331 | 205800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 17 | 20250331 | 205700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 18 | 20250331 | 205600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 19 | 20250331 | 205500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 20 | 20250331 | 205400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 21 | 20250331 | 205300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 22 | 20250331 | 205200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 23 | 20250331 | 205100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 24 | 20250331 | 205000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 25 | 20250331 | 204900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 26 | 20250331 | 204800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 27 | 20250331 | 204700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 28 | 20250331 | 204600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 29 | 20250331 | 204500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 30 | 20250331 | 204400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 31 | 20250331 | 204300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 32 | 20250331 | 204200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 79230 |
| 33 | 20250331 | 204100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 34 | 20250331 | 204000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 35 | 20250331 | 203900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 36 | 20250331 | 203800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 37 | 20250331 | 203700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 38 | 20250331 | 203600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 39 | 20250331 | 203500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 40 | 20250331 | 203400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 41 | 20250331 | 203300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 42 | 20250331 | 203200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 43 | 20250331 | 203100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 44 | 20250331 | 203000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 45 | 20250331 | 202900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 46 | 20250331 | 202800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 47 | 20250331 | 202700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 48 | 20250331 | 202600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 49 | 20250331 | 202500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 50 | 20250331 | 202400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 51 | 20250331 | 202300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 52 | 20250331 | 202200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 53 | 20250331 | 202100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 54 | 20250331 | 202000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 55 | 20250331 | 201900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 56 | 20250331 | 201800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 57 | 20250331 | 201700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 58 | 20250331 | 201600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 59 | 20250331 | 201500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 60 | 20250331 | 201400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 61 | 20250331 | 201300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 62 | 20250331 | 201200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 79230 |
| 63 | 20250331 | 201100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 64 | 20250331 | 201000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 65 | 20250331 | 200900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 66 | 20250331 | 200800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 67 | 20250331 | 200700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 68 | 20250331 | 200600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 69 | 20250331 | 200500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 70 | 20250331 | 200400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 71 | 20250331 | 200300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 72 | 20250331 | 200200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 73 | 20250331 | 200100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 74 | 20250331 | 200000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 75 | 20250331 | 195900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 76 | 20250331 | 195800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 77 | 20250331 | 195700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 78 | 20250331 | 195600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 79 | 20250331 | 195500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 80 | 20250331 | 195400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 81 | 20250331 | 195300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 82 | 20250331 | 195200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 83 | 20250331 | 195100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 84 | 20250331 | 195000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 85 | 20250331 | 194900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 86 | 20250331 | 194800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 87 | 20250331 | 194700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 88 | 20250331 | 194600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 89 | 20250331 | 194500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 90 | 20250331 | 194400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 91 | 20250331 | 194300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 92 | 20250331 | 194200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 79230 |
| 93 | 20250331 | 194100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 94 | 20250331 | 194000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 95 | 20250331 | 193900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 96 | 20250331 | 193800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 97 | 20250331 | 193700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 98 | 20250331 | 193600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 99 | 20250331 | 193500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 100 | 20250331 | 193400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 101 | 20250331 | 193300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 102 | 20250331 | 193200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 103 | 20250331 | 193100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 104 | 20250331 | 193000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 105 | 20250331 | 192900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 106 | 20250331 | 192800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 107 | 20250331 | 192700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 108 | 20250331 | 192600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 109 | 20250331 | 192500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 110 | 20250331 | 192400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 111 | 20250331 | 192300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 112 | 20250331 | 192200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 113 | 20250331 | 192100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 114 | 20250331 | 192000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 115 | 20250331 | 191900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 116 | 20250331 | 191800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 117 | 20250331 | 191700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 118 | 20250331 | 191600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 119 | 20250331 | 191500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 120 | 20250331 | 191400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 121 | 20250331 | 191300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 122 | 20250331 | 191200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 79230 |
| 123 | 20250331 | 191100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 124 | 20250331 | 191000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 125 | 20250331 | 190900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 126 | 20250331 | 190800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 127 | 20250331 | 190700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 128 | 20250331 | 190600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 129 | 20250331 | 190500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 130 | 20250331 | 190400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 131 | 20250331 | 190300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 132 | 20250331 | 190200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 133 | 20250331 | 190100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 134 | 20250331 | 190000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 135 | 20250331 | 185900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 136 | 20250331 | 185800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 137 | 20250331 | 185700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 138 | 20250331 | 185600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 139 | 20250331 | 185500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 140 | 20250331 | 185400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 141 | 20250331 | 185300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 142 | 20250331 | 185200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 143 | 20250331 | 185100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 144 | 20250331 | 185000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 145 | 20250331 | 184900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 146 | 20250331 | 184800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 147 | 20250331 | 184700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 148 | 20250331 | 184600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 149 | 20250331 | 184500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 150 | 20250331 | 184400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 151 | 20250331 | 184300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 152 | 20250331 | 184200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 79230 |
| 153 | 20250331 | 184100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 154 | 20250331 | 184000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 155 | 20250331 | 183900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 156 | 20250331 | 183800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 157 | 20250331 | 183700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 158 | 20250331 | 183600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 159 | 20250331 | 183500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 160 | 20250331 | 183400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 161 | 20250331 | 183300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 162 | 20250331 | 183200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 163 | 20250331 | 183100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 164 | 20250331 | 183000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 165 | 20250331 | 182900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 166 | 20250331 | 182800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 167 | 20250331 | 182700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 168 | 20250331 | 182600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 169 | 20250331 | 182500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 170 | 20250331 | 182400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 171 | 20250331 | 182300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 172 | 20250331 | 182200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 173 | 20250331 | 182100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 174 | 20250331 | 182000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 175 | 20250331 | 181900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 176 | 20250331 | 181800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 177 | 20250331 | 181700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 178 | 20250331 | 181600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 179 | 20250331 | 181500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 180 | 20250331 | 181400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 181 | 20250331 | 181300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 182 | 20250331 | 181200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 79230 |
| 183 | 20250331 | 181100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 184 | 20250331 | 181000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 185 | 20250331 | 180900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 186 | 20250331 | 180800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 187 | 20250331 | 180700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 188 | 20250331 | 180600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 189 | 20250331 | 180500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 190 | 20250331 | 180400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 191 | 20250331 | 180300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 192 | 20250331 | 180200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 193 | 20250331 | 180100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 194 | 20250331 | 180000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 195 | 20250331 | 175900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 196 | 20250331 | 175800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 197 | 20250331 | 175700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 198 | 20250331 | 175600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 199 | 20250331 | 175500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 200 | 20250331 | 175400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 201 | 20250331 | 175300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 202 | 20250331 | 175200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 203 | 20250331 | 175100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 204 | 20250331 | 175000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 205 | 20250331 | 174900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 206 | 20250331 | 174800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 207 | 20250331 | 174700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 208 | 20250331 | 174600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 209 | 20250331 | 174500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 210 | 20250331 | 174400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 211 | 20250331 | 174300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 212 | 20250331 | 174200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 79230 |
| 213 | 20250331 | 174100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 214 | 20250331 | 174000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 215 | 20250331 | 173900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 216 | 20250331 | 173800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 217 | 20250331 | 173700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 218 | 20250331 | 173600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 219 | 20250331 | 173500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 220 | 20250331 | 173400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 221 | 20250331 | 173300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 222 | 20250331 | 173200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 223 | 20250331 | 173100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 224 | 20250331 | 173000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 225 | 20250331 | 172900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 226 | 20250331 | 172800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 227 | 20250331 | 172700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 228 | 20250331 | 172600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 229 | 20250331 | 172500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 230 | 20250331 | 172400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 231 | 20250331 | 172300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 232 | 20250331 | 172200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 233 | 20250331 | 172100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 234 | 20250331 | 172000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 235 | 20250331 | 171900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 236 | 20250331 | 171800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 237 | 20250331 | 171700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 238 | 20250331 | 171600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 239 | 20250331 | 171500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 240 | 20250331 | 171400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 241 | 20250331 | 171300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 242 | 20250331 | 171200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 79230 |
| 243 | 20250331 | 171100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 244 | 20250331 | 171000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 245 | 20250331 | 170900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 246 | 20250331 | 170800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 247 | 20250331 | 170700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 248 | 20250331 | 170600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 249 | 20250331 | 170500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 250 | 20250331 | 170400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 251 | 20250331 | 170300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 252 | 20250331 | 170200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 253 | 20250331 | 170100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 254 | 20250331 | 170000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 255 | 20250331 | 165900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 256 | 20250331 | 165800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 257 | 20250331 | 165700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 258 | 20250331 | 165600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 259 | 20250331 | 165500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 260 | 20250331 | 165400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 261 | 20250331 | 165300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 262 | 20250331 | 165200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 263 | 20250331 | 165100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 264 | 20250331 | 165000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 265 | 20250331 | 164900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 266 | 20250331 | 164800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 267 | 20250331 | 164700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 268 | 20250331 | 164600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 269 | 20250331 | 164500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 270 | 20250331 | 164400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 271 | 20250331 | 164300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 272 | 20250331 | 164200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 79230 |
| 273 | 20250331 | 164100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 274 | 20250331 | 164000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 275 | 20250331 | 163900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 276 | 20250331 | 163800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 277 | 20250331 | 163700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 278 | 20250331 | 163600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 279 | 20250331 | 163500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 280 | 20250331 | 163400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 281 | 20250331 | 163300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 282 | 20250331 | 163200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 283 | 20250331 | 163100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 284 | 20250331 | 163000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 285 | 20250331 | 162900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 286 | 20250331 | 162800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 287 | 20250331 | 162700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 288 | 20250331 | 162600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 289 | 20250331 | 162500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 290 | 20250331 | 162400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 291 | 20250331 | 162300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 292 | 20250331 | 162200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 293 | 20250331 | 162100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 294 | 20250331 | 162000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 295 | 20250331 | 161900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 296 | 20250331 | 161800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 297 | 20250331 | 161700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 298 | 20250331 | 161600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 299 | 20250331 | 161500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 300 | 20250331 | 161400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 301 | 20250331 | 161300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 302 | 20250331 | 161200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 79230 |
| 303 | 20250331 | 161100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 304 | 20250331 | 161000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 305 | 20250331 | 160900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 306 | 20250331 | 160800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 307 | 20250331 | 160700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 308 | 20250331 | 160600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 309 | 20250331 | 160500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 310 | 20250331 | 160400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 311 | 20250331 | 160300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 312 | 20250331 | 160200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 313 | 20250331 | 160100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 314 | 20250331 | 160000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 315 | 20250331 | 155900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 316 | 20250331 | 155800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 317 | 20250331 | 155700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 318 | 20250331 | 155600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 319 | 20250331 | 155500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 320 | 20250331 | 155400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 321 | 20250331 | 155300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 322 | 20250331 | 155200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 323 | 20250331 | 155100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 324 | 20250331 | 155000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 325 | 20250331 | 154900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 326 | 20250331 | 154800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 327 | 20250331 | 154700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 328 | 20250331 | 154600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 329 | 20250331 | 154500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 330 | 20250331 | 154400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 331 | 20250331 | 154300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 332 | 20250331 | 154200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 79230 |
| 333 | 20250331 | 154100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 334 | 20250331 | 154000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 335 | 20250331 | 153900 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 336 | 20250331 | 153800 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 337 | 20250331 | 153700 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 338 | 20250331 | 153600 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 339 | 20250331 | 153500 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 340 | 20250331 | 153400 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 341 | 20250331 | 153300 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 342 | 20250331 | 153200 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 343 | 20250331 | 153100 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 0 |
| 344 | 20250331 | 153000 | 99869956865 | 19560 | 19560 | 19560 | 19560 | 79230 |
| 345 | 20250331 | 152900 | 98320218065 | 19560 | 19560 | 19560 | 19560 | 0 |
| 346 | 20250331 | 152800 | 98320218065 | 19560 | 19560 | 19560 | 19560 | 0 |
| 347 | 20250331 | 152700 | 98320218065 | 19560 | 19560 | 19560 | 19560 | 0 |
| 348 | 20250331 | 152600 | 98320218065 | 19560 | 19560 | 19560 | 19560 | 0 |
| 349 | 20250331 | 152500 | 98320218065 | 19560 | 19560 | 19560 | 19560 | 0 |
| 350 | 20250331 | 152400 | 98320218065 | 19560 | 19560 | 19560 | 19560 | 0 |
| 351 | 20250331 | 152300 | 98320218065 | 19560 | 19560 | 19560 | 19560 | 0 |
| 352 | 20250331 | 152200 | 98320218065 | 19560 | 19560 | 19560 | 19560 | 0 |
| 353 | 20250331 | 152100 | 98320218065 | 19560 | 19560 | 19560 | 19560 | 0 |
| 354 | 20250331 | 152000 | 98320218065 | 19560 | 19560 | 19560 | 19560 | 0 |
| 355 | 20250331 | 151900 | 98320218065 | 19560 | 19530 | 19570 | 19500 | 18879 |
| 356 | 20250331 | 151800 | 97951378255 | 19530 | 19550 | 19560 | 19530 | 6764 |
| 357 | 20250331 | 151700 | 97819182880 | 19560 | 19530 | 19570 | 19520 | 14192 |
| 358 | 20250331 | 151600 | 97541747495 | 19530 | 19510 | 19540 | 19505 | 8816 |
| 359 | 20250331 | 151500 | 97369582440 | 19500 | 19490 | 19520 | 19490 | 4325 |
| 360 | 20250331 | 151400 | 97285229105 | 19490 | 19430 | 19500 | 19420 | 9467 |
| 361 | 20250331 | 151300 | 97101103470 | 19430 | 19480 | 19500 | 19420 | 13057 |
| 362 | 20250331 | 151200 | 96847190890 | 19480 | 19550 | 19550 | 19460 | 17947 |
| 363 | 20250331 | 151100 | 96497199830 | 19540 | 19520 | 19550 | 19520 | 4906 |
| 364 | 20250331 | 151000 | 96401332880 | 19540 | 19550 | 19570 | 19520 | 7128 |
| 365 | 20250331 | 150900 | 96261997735 | 19550 | 19590 | 19590 | 19540 | 7996 |
| 366 | 20250331 | 150800 | 96105528170 | 19590 | 19510 | 19590 | 19510 | 10619 |
| 367 | 20250331 | 150700 | 95897705995 | 19510 | 19530 | 19540 | 19500 | 13434 |
| 368 | 20250331 | 150600 | 95635513155 | 19520 | 19570 | 19580 | 19520 | 8888 |
| 369 | 20250331 | 150500 | 95461761625 | 19570 | 19600 | 19600 | 19560 | 4880 |
| 370 | 20250331 | 150400 | 95366226450 | 19590 | 19560 | 19600 | 19500 | 19605 |
| 371 | 20250331 | 150300 | 94982645490 | 19560 | 19570 | 19580 | 19520 | 11042 |
| 372 | 20250331 | 150200 | 94766696660 | 19570 | 19560 | 19590 | 19560 | 15162 |
| 373 | 20250331 | 150100 | 94469872860 | 19560 | 19550 | 19580 | 19540 | 21660 |
| 374 | 20250331 | 150000 | 94046259855 | 19545 | 19510 | 19550 | 19500 | 20507 |
| 375 | 20250331 | 145900 | 93645880620 | 19500 | 19440 | 19510 | 19420 | 13253 |
| 376 | 20250331 | 145800 | 93387633890 | 19430 | 19420 | 19440 | 19410 | 4026 |
| 377 | 20250331 | 145700 | 93309425660 | 19420 | 19420 | 19440 | 19360 | 10673 |
| 378 | 20250331 | 145600 | 93102356830 | 19420 | 19430 | 19440 | 19410 | 4054 |
| 379 | 20250331 | 145500 | 93023595490 | 19430 | 19450 | 19460 | 19430 | 3690 |
| 380 | 20250331 | 145400 | 92951874530 | 19450 | 19420 | 19460 | 19420 | 5490 |
| 381 | 20250331 | 145300 | 92845124780 | 19430 | 19410 | 19450 | 19400 | 6529 |
| 382 | 20250331 | 145200 | 92718334585 | 19410 | 19490 | 19490 | 19410 | 11523 |
| 383 | 20250331 | 145100 | 92494102615 | 19490 | 19510 | 19520 | 19480 | 10046 |
| 384 | 20250331 | 145000 | 92298233145 | 19520 | 19460 | 19520 | 19450 | 16732 |
| 385 | 20250331 | 144900 | 91972089460 | 19460 | 19480 | 19490 | 19450 | 9035 |
| 386 | 20250331 | 144800 | 91796119410 | 19490 | 19490 | 19500 | 19470 | 22602 |
| 387 | 20250331 | 144700 | 91355619325 | 19490 | 19435 | 19490 | 19420 | 19359 |
| 388 | 20250331 | 144600 | 90978930515 | 19430 | 19440 | 19460 | 19420 | 7291 |
| 389 | 20250331 | 144500 | 90837215790 | 19450 | 19410 | 19460 | 19400 | 11705 |
| 390 | 20250331 | 144400 | 90609801010 | 19410 | 19400 | 19430 | 19340 | 12368 |
| 391 | 20250331 | 144300 | 90370018560 | 19400 | 19430 | 19440 | 19390 | 10523 |
| 392 | 20250331 | 144200 | 90165709510 | 19430 | 19415 | 19480 | 19400 | 31551 |
| 393 | 20250331 | 144100 | 89552436095 | 19420 | 19280 | 19480 | 19280 | 32817 |
| 394 | 20250331 | 144000 | 88915930550 | 19280 | 19290 | 19310 | 19270 | 6096 |
| 395 | 20250331 | 143900 | 88798362050 | 19300 | 19280 | 19310 | 19280 | 8014 |
| 396 | 20250331 | 143800 | 88643741060 | 19280 | 19270 | 19300 | 19260 | 10751 |
| 397 | 20250331 | 143700 | 88436456015 | 19280 | 19200 | 19280 | 19200 | 8942 |
| 398 | 20250331 | 143600 | 88264367415 | 19200 | 19190 | 19210 | 19180 | 2114 |
| 399 | 20250331 | 143500 | 88223793415 | 19190 | 19170 | 19190 | 19160 | 1255 |
| 400 | 20250331 | 143400 | 88199728155 | 19170 | 19180 | 19190 | 19160 | 3361 |
| 401 | 20250331 | 143300 | 88135278810 | 19180 | 19180 | 19190 | 19160 | 3710 |
| 402 | 20250331 | 143200 | 88064125780 | 19180 | 19230 | 19230 | 19180 | 3153 |
| 403 | 20250331 | 143100 | 88003572250 | 19230 | 19180 | 19230 | 19170 | 2750 |
| 404 | 20250331 | 143000 | 87950765570 | 19170 | 19150 | 19180 | 19140 | 1971 |
| 405 | 20250331 | 142900 | 87912995130 | 19140 | 19140 | 19170 | 19130 | 1641 |
| 406 | 20250331 | 142800 | 87881575000 | 19130 | 19200 | 19200 | 19120 | 5597 |
| 407 | 20250331 | 142700 | 87774342230 | 19190 | 19190 | 19210 | 19160 | 4614 |
| 408 | 20250331 | 142600 | 87685816690 | 19200 | 19230 | 19240 | 19190 | 5899 |
| 409 | 20250331 | 142500 | 87572470430 | 19220 | 19225 | 19230 | 19200 | 4065 |
| 410 | 20250331 | 142400 | 87494364550 | 19220 | 19190 | 19230 | 19180 | 9272 |
| 411 | 20250331 | 142300 | 87316316900 | 19190 | 19140 | 19190 | 19110 | 3657 |
| 412 | 20250331 | 142200 | 87246276910 | 19140 | 19100 | 19140 | 19060 | 4802 |
| 413 | 20250331 | 142100 | 87154599055 | 19080 | 19080 | 19100 | 19070 | 4421 |
| 414 | 20250331 | 142000 | 87070243175 | 19080 | 19070 | 19090 | 19060 | 2274 |
| 415 | 20250331 | 141900 | 87026879345 | 19070 | 19080 | 19110 | 19020 | 13605 |
| 416 | 20250331 | 141800 | 86767643595 | 19080 | 19120 | 19130 | 19070 | 4876 |
| 417 | 20250331 | 141700 | 86674486895 | 19120 | 19140 | 19160 | 19120 | 4905 |
| 418 | 20250331 | 141600 | 86580617095 | 19140 | 19130 | 19140 | 19110 | 4013 |
| 419 | 20250331 | 141500 | 86503879335 | 19140 | 19130 | 19150 | 19110 | 1829 |
| 420 | 20250331 | 141400 | 86468884625 | 19130 | 19090 | 19130 | 19090 | 1896 |
| 421 | 20250331 | 141300 | 86432657175 | 19100 | 19110 | 19120 | 19090 | 3299 |
| 422 | 20250331 | 141200 | 86369618715 | 19110 | 19060 | 19120 | 19050 | 4875 |
| 423 | 20250331 | 141100 | 86276559455 | 19060 | 19070 | 19080 | 19050 | 3810 |
| 424 | 20250331 | 141000 | 86203938635 | 19070 | 19070 | 19130 | 19050 | 11936 |
| 425 | 20250331 | 140900 | 85976328005 | 19070 | 19100 | 19110 | 19070 | 2555 |
| 426 | 20250331 | 140800 | 85927560255 | 19100 | 19120 | 19120 | 19090 | 1966 |
| 427 | 20250331 | 140700 | 85890004855 | 19120 | 19090 | 19140 | 19060 | 9988 |
| 428 | 20250331 | 140600 | 85699315345 | 19090 | 19150 | 19150 | 19090 | 4493 |
| 429 | 20250331 | 140500 | 85613412675 | 19150 | 19170 | 19170 | 19150 | 1430 |
| 430 | 20250331 | 140400 | 85586022785 | 19160 | 19150 | 19170 | 19140 | 4322 |
| 431 | 20250331 | 140300 | 85503248850 | 19160 | 19180 | 19180 | 19150 | 6037 |
| 432 | 20250331 | 140200 | 85387543425 | 19180 | 19190 | 19190 | 19170 | 2996 |
| 433 | 20250331 | 140100 | 85330103825 | 19170 | 19170 | 19190 | 19150 | 2067 |
| 434 | 20250331 | 140000 | 85290493015 | 19160 | 19180 | 19190 | 19140 | 4990 |
| 435 | 20250331 | 135900 | 85194839585 | 19180 | 19180 | 19190 | 19170 | 1853 |
| 436 | 20250331 | 135800 | 85159298275 | 19170 | 19150 | 19190 | 19150 | 5223 |
| 437 | 20250331 | 135700 | 85059199095 | 19160 | 19110 | 19160 | 19100 | 4113 |
| 438 | 20250331 | 135600 | 84980506455 | 19110 | 19110 | 19140 | 19080 | 14829 |
| 439 | 20250331 | 135500 | 84697254365 | 19120 | 19140 | 19150 | 19110 | 12789 |
| 440 | 20250331 | 135400 | 84452687085 | 19150 | 19190 | 19200 | 19140 | 21326 |
| 441 | 20250331 | 135300 | 84044032060 | 19180 | 19220 | 19230 | 19180 | 15246 |
| 442 | 20250331 | 135200 | 83751280490 | 19230 | 19230 | 19240 | 19210 | 4865 |
| 443 | 20250331 | 135100 | 83657776190 | 19230 | 19220 | 19230 | 19220 | 1965 |
| 444 | 20250331 | 135000 | 83620001560 | 19220 | 19230 | 19230 | 19220 | 1808 |
| 445 | 20250331 | 134900 | 83585251050 | 19230 | 19230 | 19240 | 19225 | 1540 |
| 446 | 20250331 | 134800 | 83555634905 | 19230 | 19230 | 19235 | 19220 | 1182 |
| 447 | 20250331 | 134700 | 83532905020 | 19230 | 19220 | 19240 | 19200 | 5793 |
| 448 | 20250331 | 134600 | 83421580350 | 19210 | 19250 | 19250 | 19210 | 3811 |
| 449 | 20250331 | 134500 | 83348317080 | 19250 | 19280 | 19280 | 19240 | 3146 |
| 450 | 20250331 | 134400 | 83287710760 | 19280 | 19300 | 19300 | 19280 | 781 |
| 451 | 20250331 | 134300 | 83272645910 | 19290 | 19300 | 19350 | 19290 | 1880 |
| 452 | 20250331 | 134200 | 83236331790 | 19300 | 19300 | 19310 | 19290 | 1950 |
| 453 | 20250331 | 134100 | 83198692735 | 19310 | 19330 | 19330 | 19300 | 2359 |
| 454 | 20250331 | 134000 | 83153135485 | 19330 | 19350 | 19350 | 19320 | 3577 |
| 455 | 20250331 | 133900 | 83083957855 | 19350 | 19360 | 19370 | 19340 | 2027 |
| 456 | 20250331 | 133800 | 83044732695 | 19360 | 19300 | 19360 | 19290 | 5159 |
| 457 | 20250331 | 133700 | 82945075335 | 19300 | 19300 | 19300 | 19270 | 2426 |
| 458 | 20250331 | 133600 | 82898284655 | 19300 | 19280 | 19330 | 19250 | 5209 |
| 459 | 20250331 | 133500 | 82797863435 | 19280 | 19270 | 19290 | 19270 | 1926 |
| 460 | 20250331 | 133400 | 82760736045 | 19280 | 19290 | 19300 | 19280 | 3517 |
| 461 | 20250331 | 133300 | 82692891765 | 19290 | 19270 | 19310 | 19260 | 3833 |
| 462 | 20250331 | 133200 | 82618972045 | 19270 | 19220 | 19270 | 19220 | 5169 |
| 463 | 20250331 | 133100 | 82519574645 | 19220 | 19240 | 19240 | 19210 | 3639 |
| 464 | 20250331 | 133000 | 82449640970 | 19230 | 19260 | 19260 | 19220 | 7901 |
| 465 | 20250331 | 132900 | 82297646710 | 19260 | 19310 | 19320 | 19250 | 6972 |
| 466 | 20250331 | 132800 | 82163195660 | 19310 | 19330 | 19330 | 19310 | 2343 |
| 467 | 20250331 | 132700 | 82117920220 | 19330 | 19340 | 19340 | 19330 | 353 |
| 468 | 20250331 | 132600 | 82111096570 | 19340 | 19350 | 19350 | 19330 | 2021 |
| 469 | 20250331 | 132500 | 82072025160 | 19345 | 19340 | 19360 | 19330 | 2348 |
| 470 | 20250331 | 132400 | 82026606940 | 19330 | 19380 | 19380 | 19320 | 6209 |
| 471 | 20250331 | 132300 | 81906511075 | 19380 | 19390 | 19390 | 19370 | 1269 |
| 472 | 20250331 | 132200 | 81881915445 | 19390 | 19390 | 19410 | 19380 | 2297 |
| 473 | 20250331 | 132100 | 81837368365 | 19390 | 19400 | 19420 | 19390 | 3366 |
| 474 | 20250331 | 132000 | 81772075165 | 19400 | 19380 | 19450 | 19370 | 6497 |
| 475 | 20250331 | 131900 | 81645996755 | 19370 | 19420 | 19430 | 19370 | 4990 |
| 476 | 20250331 | 131800 | 81549149575 | 19420 | 19410 | 19460 | 19410 | 9615 |
| 477 | 20250331 | 131700 | 81362306080 | 19420 | 19420 | 19430 | 19410 | 6273 |
| 478 | 20250331 | 131600 | 81240487770 | 19420 | 19360 | 19420 | 19360 | 6628 |
| 479 | 20250331 | 131500 | 81111972970 | 19360 | 19280 | 19380 | 19270 | 15209 |
| 480 | 20250331 | 131400 | 80817847270 | 19270 | 19190 | 19270 | 19190 | 8705 |
| 481 | 20250331 | 131300 | 80650432965 | 19200 | 19220 | 19220 | 19160 | 12196 |
| 482 | 20250331 | 131200 | 80416476295 | 19220 | 19230 | 19230 | 19200 | 16746 |
| 483 | 20250331 | 131100 | 80094830235 | 19230 | 19240 | 19260 | 19220 | 6201 |
| 484 | 20250331 | 131000 | 79975566745 | 19240 | 19265 | 19270 | 19210 | 18777 |
| 485 | 20250331 | 130900 | 79614350530 | 19260 | 19310 | 19340 | 19260 | 14493 |
| 486 | 20250331 | 130800 | 79334764075 | 19310 | 19320 | 19350 | 19300 | 10438 |
| 487 | 20250331 | 130700 | 79133168045 | 19330 | 19380 | 19380 | 19330 | 9816 |
| 488 | 20250331 | 130600 | 78943225855 | 19370 | 19360 | 19400 | 19360 | 4008 |
| 489 | 20250331 | 130500 | 78865572825 | 19370 | 19370 | 19420 | 19340 | 11356 |
| 490 | 20250331 | 130400 | 78645710745 | 19370 | 19410 | 19420 | 19370 | 5839 |
| 491 | 20250331 | 130300 | 78532458985 | 19420 | 19430 | 19440 | 19400 | 5772 |
| 492 | 20250331 | 130200 | 78420376655 | 19420 | 19410 | 19420 | 19400 | 1765 |
| 493 | 20250331 | 130100 | 78386117970 | 19410 | 19400 | 19410 | 19390 | 3747 |
| 494 | 20250331 | 130000 | 78313425250 | 19400 | 19400 | 19400 | 19390 | 828 |
| 495 | 20250331 | 125900 | 78297366130 | 19400 | 19400 | 19410 | 19390 | 4681 |
| 496 | 20250331 | 125800 | 78206554715 | 19400 | 19390 | 19420 | 19380 | 6681 |
| 497 | 20250331 | 125700 | 78076968760 | 19390 | 19410 | 19420 | 19390 | 9698 |
| 498 | 20250331 | 125600 | 77888815225 | 19415 | 19460 | 19470 | 19410 | 8661 |
| 499 | 20250331 | 125500 | 77720512425 | 19460 | 19500 | 19500 | 19460 | 3956 |
| 500 | 20250331 | 125400 | 77643433695 | 19500 | 19510 | 19520 | 19500 | 1864 |
| 501 | 20250331 | 125300 | 77607068655 | 19500 | 19470 | 19500 | 19470 | 2601 |
| 502 | 20250331 | 125200 | 77556372630 | 19470 | 19450 | 19480 | 19450 | 1388 |
| 503 | 20250331 | 125100 | 77529356130 | 19440 | 19450 | 19460 | 19430 | 3859 |
| 504 | 20250331 | 125000 | 77454318450 | 19460 | 19460 | 19460 | 19450 | 3718 |
| 505 | 20250331 | 124900 | 77381992790 | 19460 | 19460 | 19470 | 19450 | 2856 |
| 506 | 20250331 | 124800 | 77326415990 | 19460 | 19480 | 19490 | 19460 | 2766 |
| 507 | 20250331 | 124700 | 77272551885 | 19490 | 19500 | 19500 | 19490 | 1030 |
| 508 | 20250331 | 124600 | 77252476855 | 19490 | 19490 | 19510 | 19490 | 1328 |
| 509 | 20250331 | 124500 | 77226582345 | 19490 | 19460 | 19510 | 19460 | 3426 |
| 510 | 20250331 | 124400 | 77159819705 | 19470 | 19460 | 19470 | 19450 | 961 |
| 511 | 20250331 | 124300 | 77141125875 | 19450 | 19470 | 19470 | 19450 | 2206 |
| 512 | 20250331 | 124200 | 77098197595 | 19470 | 19470 | 19490 | 19460 | 2341 |
| 513 | 20250331 | 124100 | 77052610395 | 19480 | 19475 | 19480 | 19460 | 2209 |
| 514 | 20250331 | 124000 | 77009601030 | 19480 | 19470 | 19490 | 19470 | 1307 |
| 515 | 20250331 | 123900 | 76984148240 | 19470 | 19460 | 19490 | 19440 | 3096 |
| 516 | 20250331 | 123800 | 76923902880 | 19470 | 19500 | 19500 | 19440 | 7622 |
| 517 | 20250331 | 123700 | 76775436640 | 19500 | 19520 | 19520 | 19500 | 1330 |
| 518 | 20250331 | 123600 | 76749487520 | 19520 | 19530 | 19540 | 19500 | 3176 |
| 519 | 20250331 | 123500 | 76687490120 | 19530 | 19550 | 19550 | 19520 | 2870 |
| 520 | 20250331 | 123400 | 76631422080 | 19550 | 19540 | 19550 | 19520 | 1060 |
| 521 | 20250331 | 123300 | 76610711510 | 19550 | 19580 | 19580 | 19540 | 1913 |
| 522 | 20250331 | 123200 | 76573299010 | 19580 | 19520 | 19600 | 19510 | 5847 |
| 523 | 20250331 | 123100 | 76458919990 | 19520 | 19530 | 19570 | 19500 | 2624 |
| 524 | 20250331 | 123000 | 76407671510 | 19520 | 19560 | 19560 | 19500 | 3798 |
| 525 | 20250331 | 122900 | 76333478000 | 19550 | 19560 | 19570 | 19540 | 3796 |
| 526 | 20250331 | 122800 | 76259257990 | 19560 | 19580 | 19590 | 19540 | 5288 |
| 527 | 20250331 | 122700 | 76155745900 | 19580 | 19540 | 19590 | 19530 | 7296 |
| 528 | 20250331 | 122600 | 76012987510 | 19540 | 19510 | 19540 | 19510 | 2597 |
| 529 | 20250331 | 122500 | 75962298150 | 19520 | 19460 | 19520 | 19440 | 5760 |
| 530 | 20250331 | 122400 | 75850140510 | 19450 | 19450 | 19450 | 19430 | 757 |
| 531 | 20250331 | 122300 | 75835424670 | 19440 | 19450 | 19460 | 19440 | 1735 |
| 532 | 20250331 | 122200 | 75801682140 | 19450 | 19460 | 19460 | 19440 | 1938 |
| 533 | 20250331 | 122100 | 75763990840 | 19465 | 19400 | 19470 | 19400 | 5088 |
| 534 | 20250331 | 122000 | 75665203445 | 19400 | 19430 | 19430 | 19380 | 6437 |
| 535 | 20250331 | 121900 | 75540286375 | 19430 | 19440 | 19450 | 19430 | 3317 |
| 536 | 20250331 | 121800 | 75475823155 | 19450 | 19460 | 19470 | 19450 | 4255 |
| 537 | 20250331 | 121700 | 75393018525 | 19460 | 19510 | 19510 | 19460 | 4275 |
| 538 | 20250331 | 121600 | 75309742445 | 19510 | 19520 | 19530 | 19480 | 3389 |
| 539 | 20250331 | 121500 | 75243665430 | 19520 | 19530 | 19550 | 19520 | 2340 |
| 540 | 20250331 | 121400 | 75197960330 | 19530 | 19525 | 19540 | 19520 | 1472 |
| 541 | 20250331 | 121300 | 75169213885 | 19520 | 19510 | 19530 | 19500 | 1499 |
| 542 | 20250331 | 121200 | 75139959295 | 19500 | 19460 | 19540 | 19450 | 4269 |
| 543 | 20250331 | 121100 | 75056692355 | 19460 | 19420 | 19460 | 19400 | 2424 |
| 544 | 20250331 | 121000 | 75009612785 | 19420 | 19450 | 19460 | 19410 | 5139 |
| 545 | 20250331 | 120900 | 74909716045 | 19460 | 19480 | 19490 | 19410 | 15475 |
| 546 | 20250331 | 120800 | 74608780250 | 19490 | 19530 | 19530 | 19490 | 10698 |
| 547 | 20250331 | 120700 | 74400088550 | 19530 | 19560 | 19565 | 19530 | 6090 |
| 548 | 20250331 | 120600 | 74281077845 | 19565 | 19575 | 19575 | 19560 | 1222 |
| 549 | 20250331 | 120500 | 74257170755 | 19570 | 19560 | 19590 | 19560 | 1817 |
| 550 | 20250331 | 120400 | 74221595405 | 19580 | 19610 | 19610 | 19560 | 1735 |
| 551 | 20250331 | 120300 | 74187619965 | 19620 | 19640 | 19640 | 19600 | 2376 |
| 552 | 20250331 | 120200 | 74141010235 | 19640 | 19550 | 19640 | 19550 | 5686 |
| 553 | 20250331 | 120100 | 74029613805 | 19550 | 19570 | 19580 | 19550 | 2954 |
| 554 | 20250331 | 120000 | 73971812055 | 19580 | 19580 | 19580 | 19570 | 1313 |
| 555 | 20250331 | 115900 | 73946111580 | 19580 | 19600 | 19610 | 19580 | 6835 |
| 556 | 20250331 | 115800 | 73812222250 | 19600 | 19590 | 19600 | 19590 | 1390 |
| 557 | 20250331 | 115700 | 73784989470 | 19590 | 19580 | 19600 | 19580 | 1375 |
| 558 | 20250331 | 115600 | 73758054230 | 19580 | 19550 | 19590 | 19550 | 665 |
| 559 | 20250331 | 115500 | 73745034060 | 19550 | 19560 | 19600 | 19550 | 5311 |
| 560 | 20250331 | 115400 | 73641153580 | 19550 | 19560 | 19570 | 19530 | 4827 |
| 561 | 20250331 | 115300 | 73546789740 | 19560 | 19590 | 19600 | 19550 | 3890 |
| 562 | 20250331 | 115200 | 73470629630 | 19580 | 19620 | 19630 | 19580 | 5582 |
| 563 | 20250331 | 115100 | 73361189675 | 19620 | 19640 | 19640 | 19620 | 3762 |
| 564 | 20250331 | 115000 | 73287341110 | 19640 | 19670 | 19680 | 19640 | 5832 |
| 565 | 20250331 | 114900 | 73172702525 | 19680 | 19650 | 19680 | 19640 | 3469 |
| 566 | 20250331 | 114800 | 73104461675 | 19650 | 19700 | 19710 | 19650 | 10976 |
| 567 | 20250331 | 114700 | 72888442675 | 19700 | 19620 | 19710 | 19620 | 25039 |
| 568 | 20250331 | 114600 | 72395604585 | 19630 | 19620 | 19640 | 19590 | 11362 |
| 569 | 20250331 | 114500 | 72172730485 | 19620 | 19520 | 19640 | 19520 | 15989 |
| 570 | 20250331 | 114400 | 71859325275 | 19520 | 19570 | 19570 | 19520 | 3800 |
| 571 | 20250331 | 114300 | 71785033450 | 19570 | 19590 | 19600 | 19570 | 2956 |
| 572 | 20250331 | 114200 | 71727141450 | 19590 | 19590 | 19600 | 19590 | 2049 |
| 573 | 20250331 | 114100 | 71686999455 | 19590 | 19600 | 19610 | 19580 | 5602 |
| 574 | 20250331 | 114000 | 71577237080 | 19600 | 19600 | 19610 | 19590 | 6114 |
| 575 | 20250331 | 113900 | 71457403270 | 19590 | 19550 | 19600 | 19540 | 15147 |
| 576 | 20250331 | 113800 | 71160833110 | 19540 | 19510 | 19550 | 19510 | 5247 |
| 577 | 20250331 | 113700 | 71058374140 | 19500 | 19450 | 19540 | 19450 | 8704 |
| 578 | 20250331 | 113600 | 70888681290 | 19450 | 19460 | 19490 | 19450 | 2122 |
| 579 | 20250331 | 113500 | 70847377630 | 19460 | 19470 | 19480 | 19450 | 2771 |
| 580 | 20250331 | 113400 | 70793440985 | 19470 | 19500 | 19500 | 19470 | 2933 |
| 581 | 20250331 | 113300 | 70736294985 | 19490 | 19505 | 19510 | 19480 | 4870 |
| 582 | 20250331 | 113200 | 70641365305 | 19510 | 19510 | 19530 | 19490 | 4480 |
| 583 | 20250331 | 113100 | 70553983335 | 19490 | 19450 | 19520 | 19450 | 10862 |
| 584 | 20250331 | 113000 | 70342280945 | 19460 | 19470 | 19480 | 19440 | 5004 |
| 585 | 20250331 | 112900 | 70244889965 | 19470 | 19470 | 19480 | 19460 | 5694 |
| 586 | 20250331 | 112800 | 70134034255 | 19470 | 19440 | 19470 | 19425 | 12814 |
| 587 | 20250331 | 112700 | 69884863265 | 19440 | 19350 | 19440 | 19350 | 10942 |
| 588 | 20250331 | 112600 | 69672557285 | 19340 | 19360 | 19360 | 19330 | 2921 |
| 589 | 20250331 | 112500 | 69616048070 | 19360 | 19330 | 19380 | 19330 | 9721 |
| 590 | 20250331 | 112400 | 69427829955 | 19330 | 19300 | 19340 | 19300 | 7302 |
| 591 | 20250331 | 112300 | 69286778545 | 19310 | 19340 | 19340 | 19290 | 10726 |
| 592 | 20250331 | 112200 | 69079656865 | 19330 | 19370 | 19370 | 19330 | 4956 |
| 593 | 20250331 | 112100 | 68983772200 | 19370 | 19360 | 19380 | 19350 | 5262 |
| 594 | 20250331 | 112000 | 68881875670 | 19360 | 19340 | 19360 | 19290 | 30189 |
| 595 | 20250331 | 111900 | 68298562845 | 19340 | 19390 | 19400 | 19340 | 22788 |
| 596 | 20250331 | 111800 | 67857186155 | 19400 | 19460 | 19460 | 19390 | 25197 |
| 597 | 20250331 | 111700 | 67367767065 | 19460 | 19470 | 19490 | 19450 | 5130 |
| 598 | 20250331 | 111600 | 67267915375 | 19490 | 19450 | 19500 | 19450 | 11609 |
| 599 | 20250331 | 111500 | 67042006510 | 19460 | 19510 | 19520 | 19450 | 33049 |
| 600 | 20250331 | 111400 | 66398039000 | 19510 | 19540 | 19550 | 19510 | 9049 |
| 601 | 20250331 | 111300 | 66221375695 | 19550 | 19580 | 19590 | 19540 | 5135 |
| 602 | 20250331 | 111200 | 66120938455 | 19580 | 19560 | 19590 | 19530 | 12253 |
| 603 | 20250331 | 111100 | 65881279285 | 19560 | 19540 | 19590 | 19510 | 16086 |
| 604 | 20250331 | 111000 | 65567138310 | 19540 | 19575 | 19580 | 19520 | 13320 |
| 605 | 20250331 | 110900 | 65306790180 | 19575 | 19610 | 19640 | 19575 | 5838 |
| 606 | 20250331 | 110800 | 65192370890 | 19620 | 19660 | 19670 | 19600 | 6489 |
| 607 | 20250331 | 110700 | 65064943930 | 19650 | 19690 | 19690 | 19640 | 5280 |
| 608 | 20250331 | 110600 | 64961123120 | 19690 | 19630 | 19690 | 19630 | 10138 |
| 609 | 20250331 | 110500 | 64761740375 | 19630 | 19560 | 19650 | 19560 | 10081 |
| 610 | 20250331 | 110400 | 64564062785 | 19570 | 19610 | 19610 | 19560 | 10712 |
| 611 | 20250331 | 110300 | 64354263965 | 19610 | 19630 | 19640 | 19600 | 4781 |
| 612 | 20250331 | 110200 | 64260472615 | 19650 | 19660 | 19690 | 19610 | 10051 |
| 613 | 20250331 | 110100 | 64063000435 | 19660 | 19620 | 19660 | 19610 | 6656 |
| 614 | 20250331 | 110000 | 63932341315 | 19610 | 19610 | 19620 | 19600 | 5134 |
| 615 | 20250331 | 105900 | 63831682975 | 19610 | 19620 | 19620 | 19610 | 5559 |
| 616 | 20250331 | 105800 | 63722659565 | 19620 | 19640 | 19640 | 19610 | 6712 |
| 617 | 20250331 | 105700 | 63590935525 | 19630 | 19620 | 19660 | 19610 | 7766 |
| 618 | 20250331 | 105600 | 63438535035 | 19620 | 19720 | 19730 | 19620 | 14399 |
| 619 | 20250331 | 105500 | 63155473035 | 19720 | 19750 | 19750 | 19720 | 11144 |
| 620 | 20250331 | 105400 | 62935468155 | 19750 | 19750 | 19760 | 19730 | 10877 |
| 621 | 20250331 | 105300 | 62720721120 | 19750 | 19680 | 19770 | 19670 | 13910 |
| 622 | 20250331 | 105200 | 62446266650 | 19670 | 19650 | 19740 | 19650 | 24381 |
| 623 | 20250331 | 105100 | 61965793645 | 19650 | 19630 | 19660 | 19620 | 6346 |
| 624 | 20250331 | 105000 | 61841108565 | 19630 | 19620 | 19650 | 19610 | 8514 |
| 625 | 20250331 | 104900 | 61673974265 | 19630 | 19560 | 19640 | 19550 | 8151 |
| 626 | 20250331 | 104800 | 61514227615 | 19550 | 19510 | 19550 | 19500 | 23461 |
| 627 | 20250331 | 104700 | 61056531215 | 19520 | 19560 | 19570 | 19510 | 37220 |
| 628 | 20250331 | 104600 | 60329691285 | 19560 | 19610 | 19620 | 19560 | 13492 |
| 629 | 20250331 | 104500 | 60065536885 | 19600 | 19580 | 19620 | 19580 | 14649 |
| 630 | 20250331 | 104400 | 59778519075 | 19580 | 19610 | 19640 | 19580 | 20540 |
| 631 | 20250331 | 104300 | 59375855570 | 19620 | 19660 | 19700 | 19610 | 15935 |
| 632 | 20250331 | 104200 | 59062868140 | 19670 | 19680 | 19710 | 19650 | 14371 |
| 633 | 20250331 | 104100 | 58780159175 | 19690 | 19680 | 19710 | 19670 | 6114 |
| 634 | 20250331 | 104000 | 58659799065 | 19690 | 19760 | 19770 | 19680 | 14870 |
| 635 | 20250331 | 103900 | 58366480495 | 19770 | 19740 | 19780 | 19730 | 16082 |
| 636 | 20250331 | 103800 | 58048702715 | 19740 | 19660 | 19760 | 19660 | 15249 |
| 637 | 20250331 | 103700 | 57747930905 | 19660 | 19650 | 19670 | 19630 | 10816 |
| 638 | 20250331 | 103600 | 57535473665 | 19650 | 19690 | 19700 | 19630 | 16567 |
| 639 | 20250331 | 103500 | 57209798320 | 19690 | 19630 | 19700 | 19620 | 17351 |
| 640 | 20250331 | 103400 | 56868540350 | 19630 | 19690 | 19690 | 19600 | 29345 |
| 641 | 20250331 | 103300 | 56292172625 | 19660 | 19790 | 19800 | 19660 | 32025 |
| 642 | 20250331 | 103200 | 55660928310 | 19790 | 19800 | 19860 | 19750 | 49416 |
| 643 | 20250331 | 103100 | 54681557860 | 19800 | 19720 | 19800 | 19660 | 16576 |
| 644 | 20250331 | 103000 | 54354118590 | 19670 | 19800 | 19810 | 19660 | 25214 |
| 645 | 20250331 | 102900 | 53856197595 | 19800 | 19800 | 19810 | 19780 | 17623 |
| 646 | 20250331 | 102800 | 53507267160 | 19800 | 19750 | 19840 | 19720 | 33253 |
| 647 | 20250331 | 102700 | 52849430950 | 19750 | 19710 | 19750 | 19710 | 14048 |
| 648 | 20250331 | 102600 | 52572315350 | 19710 | 19790 | 19830 | 19710 | 44191 |
| 649 | 20250331 | 102500 | 51697777610 | 19790 | 19740 | 19840 | 19740 | 67994 |
| 650 | 20250331 | 102400 | 50352126825 | 19750 | 19690 | 19750 | 19690 | 25540 |
| 651 | 20250331 | 102300 | 49848375820 | 19700 | 19620 | 19700 | 19590 | 15000 |
| 652 | 20250331 | 102200 | 49554037850 | 19610 | 19590 | 19620 | 19540 | 21383 |
| 653 | 20250331 | 102100 | 49135367290 | 19600 | 19660 | 19680 | 19590 | 25849 |
| 654 | 20250331 | 102000 | 48627844475 | 19650 | 19710 | 19770 | 19590 | 37640 |
| 655 | 20250331 | 101900 | 47887400605 | 19730 | 19790 | 19790 | 19690 | 79126 |
| 656 | 20250331 | 101800 | 46323588175 | 19790 | 19680 | 19800 | 19650 | 61647 |
| 657 | 20250331 | 101700 | 45106550395 | 19680 | 19580 | 19680 | 19560 | 29501 |
| 658 | 20250331 | 101600 | 44527510310 | 19580 | 19700 | 19710 | 19330 | 93207 |
| 659 | 20250331 | 101500 | 42708441980 | 19710 | 19720 | 19720 | 19680 | 49965 |
| 660 | 20250331 | 101400 | 41723934795 | 19720 | 19650 | 19720 | 19610 | 52897 |
| 661 | 20250331 | 101300 | 40683653220 | 19650 | 19580 | 19650 | 19570 | 41972 |
| 662 | 20250331 | 101200 | 39860368195 | 19580 | 19630 | 19640 | 19540 | 65388 |
| 663 | 20250331 | 101100 | 38579737875 | 19640 | 19480 | 19640 | 19470 | 150679 |
| 664 | 20250331 | 101000 | 35632038515 | 19480 | 19350 | 19480 | 19350 | 72471 |
| 665 | 20250331 | 100900 | 34223435885 | 19360 | 19260 | 19370 | 19250 | 38177 |
| 666 | 20250331 | 100800 | 33485206935 | 19250 | 19260 | 19270 | 19250 | 3084 |
| 667 | 20250331 | 100700 | 33425800585 | 19260 | 19290 | 19290 | 19210 | 5983 |
| 668 | 20250331 | 100600 | 33310643520 | 19290 | 19250 | 19320 | 19230 | 20010 |
| 669 | 20250331 | 100500 | 32924797945 | 19250 | 19210 | 19260 | 19200 | 5281 |
| 670 | 20250331 | 100400 | 32823258545 | 19210 | 19230 | 19230 | 19200 | 3170 |
| 671 | 20250331 | 100300 | 32762342275 | 19220 | 19240 | 19260 | 19200 | 5112 |
| 672 | 20250331 | 100200 | 32664058185 | 19240 | 19130 | 19260 | 19130 | 4283 |
| 673 | 20250331 | 100100 | 32581860225 | 19160 | 19100 | 19160 | 19090 | 6463 |
| 674 | 20250331 | 100000 | 32458374870 | 19100 | 19150 | 19170 | 19100 | 12106 |
| 675 | 20250331 | 095900 | 32226845835 | 19160 | 19220 | 19220 | 19150 | 15312 |
| 676 | 20250331 | 095800 | 31933008145 | 19220 | 19260 | 19300 | 19200 | 5767 |
| 677 | 20250331 | 095700 | 31822091545 | 19280 | 19220 | 19290 | 19210 | 10516 |
| 678 | 20250331 | 095600 | 31619712625 | 19220 | 19240 | 19240 | 19210 | 4272 |
| 679 | 20250331 | 095500 | 31537583785 | 19240 | 19260 | 19280 | 19230 | 5832 |
| 680 | 20250331 | 095400 | 31425275725 | 19270 | 19290 | 19300 | 19260 | 6029 |
| 681 | 20250331 | 095300 | 31309007595 | 19290 | 19350 | 19350 | 19290 | 10898 |
| 682 | 20250331 | 095200 | 31098468810 | 19350 | 19320 | 19350 | 19260 | 12158 |
| 683 | 20250331 | 095100 | 30863575440 | 19320 | 19200 | 19320 | 19200 | 13175 |
| 684 | 20250331 | 095000 | 30609759900 | 19210 | 19190 | 19210 | 19180 | 8983 |
| 685 | 20250331 | 094900 | 30437334150 | 19190 | 19230 | 19240 | 19190 | 6798 |
| 686 | 20250331 | 094800 | 30306766620 | 19240 | 19260 | 19260 | 19230 | 4656 |
| 687 | 20250331 | 094700 | 30217146950 | 19260 | 19290 | 19310 | 19250 | 7858 |
| 688 | 20250331 | 094600 | 30065609210 | 19290 | 19230 | 19340 | 19220 | 14518 |
| 689 | 20250331 | 094500 | 29785636750 | 19230 | 19210 | 19240 | 19210 | 4596 |
| 690 | 20250331 | 094400 | 29697290310 | 19220 | 19250 | 19260 | 19200 | 9919 |
| 691 | 20250331 | 094300 | 29506555595 | 19260 | 19350 | 19360 | 19250 | 12474 |
| 692 | 20250331 | 094200 | 29265608615 | 19350 | 19310 | 19380 | 19300 | 24948 |
| 693 | 20250331 | 094100 | 28782991055 | 19300 | 19270 | 19330 | 19230 | 13493 |
| 694 | 20250331 | 094000 | 28522748815 | 19280 | 19140 | 19300 | 19120 | 27776 |
| 695 | 20250331 | 093900 | 27988099735 | 19140 | 19160 | 19170 | 19130 | 5214 |
| 696 | 20250331 | 093800 | 27888250295 | 19160 | 19150 | 19160 | 19090 | 11741 |
| 697 | 20250331 | 093700 | 27663804410 | 19140 | 19190 | 19200 | 19130 | 9831 |
| 698 | 20250331 | 093600 | 27475414920 | 19200 | 19040 | 19200 | 19040 | 16993 |
| 699 | 20250331 | 093500 | 27150769250 | 19050 | 19150 | 19160 | 19040 | 27171 |
| 700 | 20250331 | 093400 | 26632220750 | 19150 | 19260 | 19270 | 19000 | 45467 |
| 701 | 20250331 | 093300 | 25762768315 | 19260 | 19280 | 19290 | 19260 | 11908 |
| 702 | 20250331 | 093200 | 25533201835 | 19290 | 19330 | 19330 | 19240 | 25784 |
| 703 | 20250331 | 093100 | 25036129655 | 19310 | 19420 | 19420 | 19310 | 40107 |
| 704 | 20250331 | 093000 | 24259338700 | 19420 | 19420 | 19480 | 19400 | 35552 |
| 705 | 20250331 | 092900 | 23567822945 | 19410 | 19480 | 19480 | 19410 | 45434 |
| 706 | 20250331 | 092800 | 22684391405 | 19480 | 19440 | 19480 | 19370 | 62760 |
| 707 | 20250331 | 092700 | 21464785105 | 19440 | 19250 | 19440 | 19230 | 69474 |
| 708 | 20250331 | 092600 | 20119408525 | 19280 | 19280 | 19280 | 19200 | 30443 |
| 709 | 20250331 | 092500 | 19533960025 | 19270 | 19340 | 19340 | 19270 | 23241 |
| 710 | 20250331 | 092400 | 19084933320 | 19340 | 19190 | 19340 | 19190 | 50826 |
| 711 | 20250331 | 092300 | 18104688975 | 19190 | 19190 | 19220 | 19160 | 20128 |
| 712 | 20250331 | 092200 | 17718281085 | 19200 | 19120 | 19230 | 19110 | 22085 |
| 713 | 20250331 | 092100 | 17294763295 | 19110 | 19070 | 19150 | 19040 | 11924 |
| 714 | 20250331 | 092000 | 17066984895 | 19070 | 19150 | 19170 | 19030 | 20080 |
| 715 | 20250331 | 091900 | 16683660165 | 19150 | 19210 | 19230 | 19150 | 23987 |
| 716 | 20250331 | 091800 | 16223056400 | 19210 | 19130 | 19220 | 19120 | 22306 |
| 717 | 20250331 | 091700 | 15795294870 | 19130 | 18940 | 19150 | 18930 | 30565 |
| 718 | 20250331 | 091600 | 15213281210 | 18950 | 19030 | 19050 | 18930 | 24985 |
| 719 | 20250331 | 091500 | 14738827650 | 19030 | 19140 | 19160 | 19030 | 28169 |
| 720 | 20250331 | 091400 | 14200936610 | 19150 | 19320 | 19330 | 19140 | 46075 |
| 721 | 20250331 | 091300 | 13315561430 | 19330 | 19350 | 19420 | 19200 | 105875 |
| 722 | 20250331 | 091200 | 11270568480 | 19340 | 19260 | 19370 | 19250 | 75565 |
| 723 | 20250331 | 091100 | 9812136885 | 19270 | 19120 | 19290 | 19040 | 86346 |
| 724 | 20250331 | 091000 | 8157783530 | 19120 | 18970 | 19120 | 18920 | 60255 |
| 725 | 20250331 | 090900 | 7011150680 | 18970 | 18950 | 19000 | 18900 | 25627 |
| 726 | 20250331 | 090800 | 6524872920 | 18950 | 18880 | 18990 | 18850 | 60170 |
| 727 | 20250331 | 090700 | 5385440340 | 18870 | 18870 | 18930 | 18870 | 20475 |
| 728 | 20250331 | 090600 | 4998525025 | 18890 | 18850 | 18940 | 18840 | 33860 |
| 729 | 20250331 | 090500 | 4358804475 | 18850 | 18660 | 18880 | 18650 | 26290 |
| 730 | 20250331 | 090400 | 3866025240 | 18660 | 18730 | 18740 | 18590 | 26818 |
| 731 | 20250331 | 090300 | 3365337910 | 18740 | 18950 | 19000 | 18710 | 36076 |
| 732 | 20250331 | 090200 | 2684021350 | 18920 | 18860 | 19050 | 18790 | 70515 |
| 733 | 20250331 | 090100 | 1346084210 | 18860 | 18450 | 18900 | 18450 | 46668 |
| 734 | 20250331 | 090000 | 474680930 | 18480 | 18160 | 18480 | 18130 | 25935 |