42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 220000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 17378 |
| 3 | 20250321 | 215900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20250321 | 215800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20250321 | 215700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20250321 | 215600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20250321 | 215500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20250321 | 215400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20250321 | 215300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20250321 | 215200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20250321 | 215100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20250321 | 215000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20250321 | 214900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20250321 | 214800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20250321 | 214700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20250321 | 214600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20250321 | 214500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20250321 | 214400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20250321 | 214300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20250321 | 214200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20250321 | 214100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20250321 | 214000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20250321 | 213900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20250321 | 213800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20250321 | 213700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20250321 | 213600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20250321 | 213500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20250321 | 213400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20250321 | 213300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20250321 | 213200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20250321 | 213100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20250321 | 213000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 17378 |
| 33 | 20250321 | 212900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20250321 | 212800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20250321 | 212700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20250321 | 212600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20250321 | 212500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20250321 | 212400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20250321 | 212300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20250321 | 212200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20250321 | 212100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20250321 | 212000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20250321 | 211900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20250321 | 211800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20250321 | 211700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20250321 | 211600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20250321 | 211500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20250321 | 211400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20250321 | 211300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20250321 | 211200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20250321 | 211100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20250321 | 211000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20250321 | 210900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20250321 | 210800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20250321 | 210700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20250321 | 210600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20250321 | 210500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20250321 | 210400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20250321 | 210300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20250321 | 210200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20250321 | 210100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20250321 | 210000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 17378 |
| 63 | 20250321 | 205900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20250321 | 205800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20250321 | 205700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20250321 | 205600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20250321 | 205500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20250321 | 205400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20250321 | 205300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20250321 | 205200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20250321 | 205100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20250321 | 205000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20250321 | 204900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20250321 | 204800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20250321 | 204700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20250321 | 204600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20250321 | 204500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20250321 | 204400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20250321 | 204300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20250321 | 204200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20250321 | 204100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20250321 | 204000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20250321 | 203900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20250321 | 203800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20250321 | 203700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20250321 | 203600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20250321 | 203500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20250321 | 203400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20250321 | 203300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20250321 | 203200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20250321 | 203100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20250321 | 203000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 17378 |
| 93 | 20250321 | 202900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20250321 | 202800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20250321 | 202700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20250321 | 202600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20250321 | 202500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20250321 | 202400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20250321 | 202300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20250321 | 202200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20250321 | 202100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20250321 | 202000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20250321 | 201900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20250321 | 201800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20250321 | 201700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20250321 | 201600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20250321 | 201500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20250321 | 201400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20250321 | 201300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20250321 | 201200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20250321 | 201100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20250321 | 201000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20250321 | 200900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20250321 | 200800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20250321 | 200700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20250321 | 200600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20250321 | 200500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20250321 | 200400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20250321 | 200300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20250321 | 200200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20250321 | 200100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20250321 | 200000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 17378 |
| 123 | 20250321 | 195900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20250321 | 195800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20250321 | 195700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20250321 | 195600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20250321 | 195500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20250321 | 195400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20250321 | 195300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20250321 | 195200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20250321 | 195100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20250321 | 195000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20250321 | 194900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20250321 | 194800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20250321 | 194700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20250321 | 194600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20250321 | 194500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20250321 | 194400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20250321 | 194300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20250321 | 194200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20250321 | 194100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20250321 | 194000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20250321 | 193900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20250321 | 193800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20250321 | 193700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20250321 | 193600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20250321 | 193500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20250321 | 193400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20250321 | 193300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20250321 | 193200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20250321 | 193100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20250321 | 193000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 17378 |
| 153 | 20250321 | 192900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20250321 | 192800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20250321 | 192700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20250321 | 192600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20250321 | 192500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20250321 | 192400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20250321 | 192300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20250321 | 192200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20250321 | 192100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20250321 | 192000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20250321 | 191900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20250321 | 191800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20250321 | 191700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20250321 | 191600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20250321 | 191500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20250321 | 191400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20250321 | 191300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20250321 | 191200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20250321 | 191100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20250321 | 191000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20250321 | 190900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20250321 | 190800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20250321 | 190700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20250321 | 190600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20250321 | 190500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20250321 | 190400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20250321 | 190300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20250321 | 190200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20250321 | 190100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20250321 | 190000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 17378 |
| 183 | 20250321 | 185900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20250321 | 185800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20250321 | 185700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20250321 | 185600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20250321 | 185500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20250321 | 185400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20250321 | 185300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20250321 | 185200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20250321 | 185100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20250321 | 185000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20250321 | 184900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20250321 | 184800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20250321 | 184700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20250321 | 184600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20250321 | 184500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20250321 | 184400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20250321 | 184300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20250321 | 184200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20250321 | 184100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20250321 | 184000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20250321 | 183900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20250321 | 183800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20250321 | 183700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20250321 | 183600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20250321 | 183500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20250321 | 183400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20250321 | 183300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20250321 | 183200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20250321 | 183100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20250321 | 183000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 17378 |
| 213 | 20250321 | 182900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20250321 | 182800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20250321 | 182700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20250321 | 182600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20250321 | 182500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20250321 | 182400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20250321 | 182300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20250321 | 182200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20250321 | 182100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20250321 | 182000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20250321 | 181900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20250321 | 181800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20250321 | 181700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20250321 | 181600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20250321 | 181500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20250321 | 181400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20250321 | 181300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20250321 | 181200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20250321 | 181100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20250321 | 181000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20250321 | 180900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20250321 | 180800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20250321 | 180700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20250321 | 180600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20250321 | 180500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20250321 | 180400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20250321 | 180300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20250321 | 180200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20250321 | 180100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20250321 | 180000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 17378 |
| 243 | 20250321 | 175900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20250321 | 175800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20250321 | 175700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20250321 | 175600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20250321 | 175500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20250321 | 175400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20250321 | 175300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20250321 | 175200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20250321 | 175100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20250321 | 175000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20250321 | 174900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20250321 | 174800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20250321 | 174700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20250321 | 174600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20250321 | 174500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20250321 | 174400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20250321 | 174300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20250321 | 174200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20250321 | 174100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20250321 | 174000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20250321 | 173900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20250321 | 173800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20250321 | 173700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20250321 | 173600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20250321 | 173500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20250321 | 173400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20250321 | 173300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20250321 | 173200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20250321 | 173100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20250321 | 173000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 17378 |
| 273 | 20250321 | 172900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20250321 | 172800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20250321 | 172700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20250321 | 172600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20250321 | 172500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20250321 | 172400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20250321 | 172300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20250321 | 172200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20250321 | 172100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20250321 | 172000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20250321 | 171900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20250321 | 171800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20250321 | 171700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20250321 | 171600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20250321 | 171500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20250321 | 171400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20250321 | 171300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20250321 | 171200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20250321 | 171100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20250321 | 171000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20250321 | 170900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20250321 | 170800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20250321 | 170700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20250321 | 170600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20250321 | 170500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20250321 | 170400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20250321 | 170300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20250321 | 170200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20250321 | 170100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20250321 | 170000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 17378 |
| 303 | 20250321 | 165900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20250321 | 165800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20250321 | 165700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20250321 | 165600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20250321 | 165500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20250321 | 165400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20250321 | 165300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20250321 | 165200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20250321 | 165100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20250321 | 165000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20250321 | 164900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20250321 | 164800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20250321 | 164700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20250321 | 164600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20250321 | 164500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20250321 | 164400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20250321 | 164300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 320 | 20250321 | 164200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20250321 | 164100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20250321 | 164000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20250321 | 163900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 324 | 20250321 | 163800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 325 | 20250321 | 163700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 326 | 20250321 | 163600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 327 | 20250321 | 163500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 328 | 20250321 | 163400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 329 | 20250321 | 163300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 330 | 20250321 | 163200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 331 | 20250321 | 163100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 332 | 20250321 | 163000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 17378 |
| 333 | 20250321 | 162900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 334 | 20250321 | 162800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 335 | 20250321 | 162700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 336 | 20250321 | 162600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 337 | 20250321 | 162500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 338 | 20250321 | 162400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 339 | 20250321 | 162300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 340 | 20250321 | 162200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 341 | 20250321 | 162100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 342 | 20250321 | 162000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 343 | 20250321 | 161900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 344 | 20250321 | 161800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 345 | 20250321 | 161700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 346 | 20250321 | 161600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 347 | 20250321 | 161500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 348 | 20250321 | 161400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 349 | 20250321 | 161300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 350 | 20250321 | 161200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 351 | 20250321 | 161100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 352 | 20250321 | 161000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 353 | 20250321 | 160900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 354 | 20250321 | 160800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 355 | 20250321 | 160700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 356 | 20250321 | 160600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 357 | 20250321 | 160500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 358 | 20250321 | 160400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 359 | 20250321 | 160300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 360 | 20250321 | 160200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 361 | 20250321 | 160100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 362 | 20250321 | 160000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 17378 |
| 363 | 20250321 | 155900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 364 | 20250321 | 155800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 365 | 20250321 | 155700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 366 | 20250321 | 155600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 367 | 20250321 | 155500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 368 | 20250321 | 155400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 369 | 20250321 | 155300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 370 | 20250321 | 155200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 371 | 20250321 | 155100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 372 | 20250321 | 155000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 373 | 20250321 | 154900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 374 | 20250321 | 154800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 375 | 20250321 | 154700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 376 | 20250321 | 154600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 377 | 20250321 | 154500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 378 | 20250321 | 154400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 379 | 20250321 | 154300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 380 | 20250321 | 154200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 381 | 20250321 | 154100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 382 | 20250321 | 154000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 383 | 20250321 | 153900 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 384 | 20250321 | 153800 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 385 | 20250321 | 153700 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 386 | 20250321 | 153600 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 387 | 20250321 | 153500 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 388 | 20250321 | 153400 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 389 | 20250321 | 153300 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 390 | 20250321 | 153200 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 391 | 20250321 | 153100 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 0 |
| 392 | 20250321 | 153000 | 19757038675 | 23800 | 23800 | 23800 | 23800 | 34756 |
| 393 | 20250321 | 152900 | 19343442275 | 23600 | 23600 | 23600 | 23600 | 0 |
| 394 | 20250321 | 152800 | 19343442275 | 23600 | 23600 | 23600 | 23600 | 0 |
| 395 | 20250321 | 152700 | 19343442275 | 23600 | 23600 | 23600 | 23600 | 0 |
| 396 | 20250321 | 152600 | 19343442275 | 23600 | 23600 | 23600 | 23600 | 0 |
| 397 | 20250321 | 152500 | 19343442275 | 23600 | 23600 | 23600 | 23600 | 0 |
| 398 | 20250321 | 152400 | 19343442275 | 23600 | 23600 | 23600 | 23600 | 0 |
| 399 | 20250321 | 152300 | 19343442275 | 23600 | 23600 | 23600 | 23600 | 0 |
| 400 | 20250321 | 152200 | 19343442275 | 23600 | 23600 | 23600 | 23600 | 0 |
| 401 | 20250321 | 152100 | 19343442275 | 23600 | 23600 | 23600 | 23600 | 0 |
| 402 | 20250321 | 152000 | 19343442275 | 23600 | 23600 | 23600 | 23600 | 0 |
| 403 | 20250321 | 151900 | 19343442275 | 23600 | 23550 | 23650 | 23500 | 3163 |
| 404 | 20250321 | 151800 | 19268932125 | 23550 | 23450 | 23550 | 23450 | 1742 |
| 405 | 20250321 | 151700 | 19227999900 | 23475 | 23500 | 23500 | 23450 | 987 |
| 406 | 20250321 | 151600 | 19204844450 | 23500 | 23450 | 23500 | 23450 | 1629 |
| 407 | 20250321 | 151500 | 19166626350 | 23450 | 23450 | 23500 | 23400 | 988 |
| 408 | 20250321 | 151400 | 19143458950 | 23450 | 23450 | 23450 | 23400 | 1526 |
| 409 | 20250321 | 151300 | 19107679050 | 23400 | 23400 | 23475 | 23400 | 1926 |
| 410 | 20250321 | 151200 | 19062533900 | 23400 | 23350 | 23400 | 23350 | 2556 |
| 411 | 20250321 | 151100 | 19002780600 | 23350 | 23400 | 23400 | 23350 | 315 |
| 412 | 20250321 | 151000 | 18995410250 | 23400 | 23400 | 23450 | 23350 | 1752 |
| 413 | 20250321 | 150900 | 18954416750 | 23400 | 23450 | 23450 | 23400 | 2126 |
| 414 | 20250321 | 150800 | 18904597400 | 23450 | 23400 | 23450 | 23400 | 1480 |
| 415 | 20250321 | 150700 | 18869939000 | 23450 | 23450 | 23450 | 23400 | 675 |
| 416 | 20250321 | 150600 | 18854110750 | 23450 | 23450 | 23450 | 23400 | 356 |
| 417 | 20250321 | 150500 | 18845762650 | 23450 | 23500 | 23500 | 23450 | 1028 |
| 418 | 20250321 | 150400 | 18821643250 | 23400 | 23400 | 23450 | 23400 | 1956 |
| 419 | 20250321 | 150300 | 18775839700 | 23400 | 23400 | 23425 | 23350 | 1184 |
| 420 | 20250321 | 150200 | 18748137075 | 23400 | 23400 | 23400 | 23350 | 1372 |
| 421 | 20250321 | 150100 | 18716054075 | 23400 | 23450 | 23450 | 23400 | 2056 |
| 422 | 20250321 | 150000 | 18667922225 | 23450 | 23450 | 23500 | 23450 | 607 |
| 423 | 20250321 | 145900 | 18653661825 | 23450 | 23600 | 23600 | 23450 | 2209 |
| 424 | 20250321 | 145800 | 18601696475 | 23600 | 23550 | 23600 | 23550 | 583 |
| 425 | 20250321 | 145700 | 18587965875 | 23600 | 23450 | 23600 | 23450 | 2177 |
| 426 | 20250321 | 145600 | 18536737425 | 23400 | 23450 | 23450 | 23400 | 84 |
| 427 | 20250321 | 145500 | 18534768875 | 23400 | 23400 | 23450 | 23375 | 675 |
| 428 | 20250321 | 145400 | 18518972025 | 23400 | 23450 | 23450 | 23400 | 2909 |
| 429 | 20250321 | 145300 | 18450885525 | 23450 | 23450 | 23450 | 23400 | 2919 |
| 430 | 20250321 | 145200 | 18382441475 | 23500 | 23600 | 23600 | 23450 | 10324 |
| 431 | 20250321 | 145100 | 18139626175 | 23600 | 23700 | 23700 | 23600 | 2250 |
| 432 | 20250321 | 145000 | 18086485925 | 23650 | 23700 | 23700 | 23650 | 1468 |
| 433 | 20250321 | 144900 | 18051738725 | 23650 | 23650 | 23650 | 23650 | 221 |
| 434 | 20250321 | 144800 | 18046512075 | 23650 | 23700 | 23700 | 23650 | 658 |
| 435 | 20250321 | 144700 | 18030938150 | 23700 | 23675 | 23700 | 23675 | 394 |
| 436 | 20250321 | 144600 | 18021609875 | 23675 | 23700 | 23700 | 23675 | 234 |
| 437 | 20250321 | 144500 | 18016064975 | 23700 | 23650 | 23700 | 23650 | 121 |
| 438 | 20250321 | 144400 | 18013202275 | 23650 | 23750 | 23750 | 23650 | 988 |
| 439 | 20250321 | 144300 | 17989799025 | 23750 | 23750 | 23800 | 23750 | 292 |
| 440 | 20250321 | 144200 | 17982863225 | 23750 | 23700 | 23800 | 23700 | 1670 |
| 441 | 20250321 | 144100 | 17943239475 | 23700 | 23675 | 23700 | 23650 | 597 |
| 442 | 20250321 | 144000 | 17929103975 | 23675 | 23700 | 23700 | 23650 | 761 |
| 443 | 20250321 | 143900 | 17911088325 | 23700 | 23650 | 23700 | 23600 | 2696 |
| 444 | 20250321 | 143800 | 17847447775 | 23650 | 23550 | 23650 | 23550 | 325 |
| 445 | 20250321 | 143700 | 17839771325 | 23550 | 23600 | 23600 | 23550 | 818 |
| 446 | 20250321 | 143600 | 17820502275 | 23550 | 23600 | 23600 | 23550 | 365 |
| 447 | 20250321 | 143500 | 17811906475 | 23600 | 23650 | 23650 | 23600 | 762 |
| 448 | 20250321 | 143400 | 17793922075 | 23650 | 23650 | 23650 | 23650 | 14 |
| 449 | 20250321 | 143300 | 17793590975 | 23650 | 23550 | 23650 | 23550 | 1347 |
| 450 | 20250321 | 143200 | 17761780225 | 23550 | 23550 | 23600 | 23550 | 516 |
| 451 | 20250321 | 143100 | 17749625575 | 23600 | 23550 | 23600 | 23550 | 551 |
| 452 | 20250321 | 143000 | 17736642725 | 23550 | 23550 | 23600 | 23550 | 451 |
| 453 | 20250321 | 142900 | 17726018925 | 23600 | 23600 | 23600 | 23550 | 421 |
| 454 | 20250321 | 142800 | 17716094025 | 23600 | 23600 | 23600 | 23550 | 1778 |
| 455 | 20250321 | 142700 | 17674159625 | 23600 | 23650 | 23650 | 23600 | 1836 |
| 456 | 20250321 | 142600 | 17630784075 | 23650 | 23650 | 23700 | 23650 | 881 |
| 457 | 20250321 | 142500 | 17609944975 | 23650 | 23650 | 23650 | 23600 | 1143 |
| 458 | 20250321 | 142400 | 17582944775 | 23650 | 23700 | 23700 | 23650 | 473 |
| 459 | 20250321 | 142300 | 17571752875 | 23700 | 23700 | 23700 | 23650 | 318 |
| 460 | 20250321 | 142200 | 17564229225 | 23700 | 23700 | 23700 | 23700 | 0 |
| 461 | 20250321 | 142100 | 17564229225 | 23700 | 23750 | 23750 | 23650 | 443 |
| 462 | 20250321 | 142000 | 17553731575 | 23700 | 23750 | 23775 | 23700 | 351 |
| 463 | 20250321 | 141900 | 17545396075 | 23800 | 23825 | 23825 | 23750 | 312 |
| 464 | 20250321 | 141800 | 17537971125 | 23800 | 23700 | 23800 | 23700 | 890 |
| 465 | 20250321 | 141700 | 17516794975 | 23750 | 23700 | 23750 | 23700 | 393 |
| 466 | 20250321 | 141600 | 17507475475 | 23650 | 23700 | 23700 | 23650 | 865 |
| 467 | 20250321 | 141500 | 17487012175 | 23700 | 23700 | 23700 | 23700 | 696 |
| 468 | 20250321 | 141400 | 17470516975 | 23700 | 23700 | 23725 | 23700 | 152 |
| 469 | 20250321 | 141300 | 17466914275 | 23650 | 23750 | 23750 | 23650 | 335 |
| 470 | 20250321 | 141200 | 17458978875 | 23700 | 23700 | 23750 | 23700 | 368 |
| 471 | 20250321 | 141100 | 17450256125 | 23700 | 23800 | 23800 | 23700 | 490 |
| 472 | 20250321 | 141000 | 17438620225 | 23800 | 23800 | 23850 | 23800 | 672 |
| 473 | 20250321 | 140900 | 17422624825 | 23850 | 23850 | 23850 | 23800 | 1093 |
| 474 | 20250321 | 140800 | 17396600075 | 23850 | 23850 | 23850 | 23800 | 394 |
| 475 | 20250321 | 140700 | 17387208175 | 23850 | 23650 | 23850 | 23650 | 3463 |
| 476 | 20250321 | 140600 | 17304895300 | 23650 | 23650 | 23650 | 23650 | 1 |
| 477 | 20250321 | 140500 | 17304871650 | 23650 | 23700 | 23700 | 23650 | 423 |
| 478 | 20250321 | 140400 | 17294864050 | 23700 | 23700 | 23700 | 23700 | 101 |
| 479 | 20250321 | 140300 | 17292470350 | 23700 | 23650 | 23700 | 23650 | 138 |
| 480 | 20250321 | 140200 | 17289199950 | 23650 | 23650 | 23700 | 23650 | 455 |
| 481 | 20250321 | 140100 | 17278438700 | 23700 | 23650 | 23700 | 23650 | 234 |
| 482 | 20250321 | 140000 | 17272897300 | 23650 | 23700 | 23700 | 23650 | 401 |
| 483 | 20250321 | 135900 | 17263410450 | 23700 | 23750 | 23750 | 23700 | 869 |
| 484 | 20250321 | 135800 | 17242798300 | 23750 | 23750 | 23750 | 23750 | 775 |
| 485 | 20250321 | 135700 | 17224392050 | 23750 | 23750 | 23800 | 23750 | 101 |
| 486 | 20250321 | 135600 | 17221990650 | 23800 | 23800 | 23800 | 23800 | 97 |
| 487 | 20250321 | 135500 | 17219682050 | 23850 | 23800 | 23850 | 23800 | 226 |
| 488 | 20250321 | 135400 | 17214303200 | 23750 | 23850 | 23850 | 23750 | 1136 |
| 489 | 20250321 | 135300 | 17187259100 | 23850 | 23850 | 23850 | 23850 | 269 |
| 490 | 20250321 | 135200 | 17180843450 | 23850 | 23800 | 23850 | 23775 | 2275 |
| 491 | 20250321 | 135100 | 17126660625 | 23800 | 23800 | 23800 | 23750 | 1542 |
| 492 | 20250321 | 135000 | 17090000575 | 23800 | 23800 | 23850 | 23800 | 612 |
| 493 | 20250321 | 134900 | 17075433725 | 23850 | 23800 | 23850 | 23750 | 1743 |
| 494 | 20250321 | 134800 | 17033950225 | 23800 | 23700 | 23800 | 23700 | 1263 |
| 495 | 20250321 | 134700 | 17003978475 | 23650 | 23600 | 23700 | 23600 | 695 |
| 496 | 20250321 | 134600 | 16987525275 | 23650 | 23700 | 23700 | 23650 | 462 |
| 497 | 20250321 | 134500 | 16976595375 | 23700 | 23600 | 23700 | 23600 | 512 |
| 498 | 20250321 | 134400 | 16964491725 | 23600 | 23650 | 23650 | 23550 | 81 |
| 499 | 20250321 | 134300 | 16962580075 | 23650 | 23650 | 23650 | 23550 | 419 |
| 500 | 20250321 | 134200 | 16952687825 | 23650 | 23600 | 23650 | 23600 | 342 |
| 501 | 20250321 | 134100 | 16944616525 | 23600 | 23650 | 23650 | 23600 | 88 |
| 502 | 20250321 | 134000 | 16942539575 | 23600 | 23550 | 23600 | 23550 | 600 |
| 503 | 20250321 | 133900 | 16928406925 | 23550 | 23600 | 23600 | 23550 | 1147 |
| 504 | 20250321 | 133800 | 16901367375 | 23600 | 23550 | 23650 | 23550 | 470 |
| 505 | 20250321 | 133700 | 16890294375 | 23550 | 23625 | 23625 | 23550 | 116 |
| 506 | 20250321 | 133600 | 16887559450 | 23550 | 23600 | 23600 | 23550 | 276 |
| 507 | 20250321 | 133500 | 16881051100 | 23550 | 23525 | 23650 | 23525 | 2312 |
| 508 | 20250321 | 133400 | 16826568450 | 23550 | 23550 | 23600 | 23500 | 2004 |
| 509 | 20250321 | 133300 | 16779374300 | 23600 | 23600 | 23600 | 23550 | 1557 |
| 510 | 20250321 | 133200 | 16742636250 | 23600 | 23650 | 23650 | 23600 | 135 |
| 511 | 20250321 | 133100 | 16739450150 | 23650 | 23650 | 23650 | 23600 | 563 |
| 512 | 20250321 | 133000 | 16726160200 | 23650 | 23650 | 23700 | 23600 | 707 |
| 513 | 20250321 | 132900 | 16709442050 | 23650 | 23650 | 23650 | 23650 | 431 |
| 514 | 20250321 | 132800 | 16699248900 | 23600 | 23600 | 23650 | 23550 | 1797 |
| 515 | 20250321 | 132700 | 16656840350 | 23550 | 23550 | 23600 | 23550 | 605 |
| 516 | 20250321 | 132600 | 16642588150 | 23600 | 23600 | 23600 | 23550 | 1187 |
| 517 | 20250321 | 132500 | 16614575400 | 23650 | 23600 | 23650 | 23600 | 64 |
| 518 | 20250321 | 132400 | 16613063800 | 23600 | 23650 | 23650 | 23600 | 183 |
| 519 | 20250321 | 132300 | 16608740850 | 23650 | 23600 | 23650 | 23600 | 32 |
| 520 | 20250321 | 132200 | 16607984100 | 23650 | 23550 | 23650 | 23550 | 1246 |
| 521 | 20250321 | 132100 | 16578586050 | 23550 | 23550 | 23550 | 23550 | 110 |
| 522 | 20250321 | 132000 | 16575995550 | 23550 | 23650 | 23650 | 23550 | 335 |
| 523 | 20250321 | 131900 | 16568094000 | 23650 | 23700 | 23700 | 23650 | 976 |
| 524 | 20250321 | 131800 | 16545000250 | 23700 | 23700 | 23700 | 23700 | 222 |
| 525 | 20250321 | 131700 | 16539738850 | 23700 | 23650 | 23700 | 23650 | 34 |
| 526 | 20250321 | 131600 | 16538934100 | 23650 | 23550 | 23700 | 23500 | 1655 |
| 527 | 20250321 | 131500 | 16499922200 | 23600 | 23500 | 23600 | 23500 | 878 |
| 528 | 20250321 | 131400 | 16479242350 | 23500 | 23500 | 23550 | 23500 | 1035 |
| 529 | 20250321 | 131300 | 16454919800 | 23500 | 23500 | 23550 | 23500 | 610 |
| 530 | 20250321 | 131200 | 16440582100 | 23500 | 23500 | 23550 | 23500 | 1387 |
| 531 | 20250321 | 131100 | 16407985200 | 23500 | 23450 | 23550 | 23450 | 2532 |
| 532 | 20250321 | 131000 | 16348515450 | 23450 | 23600 | 23600 | 23450 | 5935 |
| 533 | 20250321 | 130900 | 16209033350 | 23600 | 23600 | 23600 | 23550 | 2865 |
| 534 | 20250321 | 130800 | 16141489850 | 23650 | 23600 | 23650 | 23600 | 939 |
| 535 | 20250321 | 130700 | 16119285250 | 23600 | 23550 | 23600 | 23550 | 429 |
| 536 | 20250321 | 130600 | 16109167200 | 23550 | 23600 | 23600 | 23550 | 1714 |
| 537 | 20250321 | 130500 | 16068767650 | 23600 | 23650 | 23650 | 23600 | 1785 |
| 538 | 20250321 | 130400 | 16026600650 | 23650 | 23700 | 23700 | 23650 | 908 |
| 539 | 20250321 | 130300 | 16005098300 | 23700 | 23700 | 23700 | 23700 | 83 |
| 540 | 20250321 | 130200 | 16003131200 | 23750 | 23750 | 23750 | 23750 | 12 |
| 541 | 20250321 | 130100 | 16002846200 | 23750 | 23700 | 23750 | 23700 | 453 |
| 542 | 20250321 | 130000 | 15992108950 | 23700 | 23700 | 23750 | 23650 | 227 |
| 543 | 20250321 | 125900 | 15986728900 | 23650 | 23700 | 23700 | 23650 | 306 |
| 544 | 20250321 | 125800 | 15979491650 | 23700 | 23700 | 23700 | 23700 | 165 |
| 545 | 20250321 | 125700 | 15975581150 | 23700 | 23700 | 23750 | 23650 | 656 |
| 546 | 20250321 | 125600 | 15960044575 | 23700 | 23700 | 23700 | 23675 | 93 |
| 547 | 20250321 | 125500 | 15957840775 | 23700 | 23700 | 23700 | 23650 | 59 |
| 548 | 20250321 | 125400 | 15956442775 | 23650 | 23650 | 23650 | 23650 | 961 |
| 549 | 20250321 | 125300 | 15933715125 | 23650 | 23650 | 23650 | 23650 | 319 |
| 550 | 20250321 | 125200 | 15926170775 | 23650 | 23700 | 23700 | 23650 | 231 |
| 551 | 20250321 | 125100 | 15920703775 | 23700 | 23650 | 23700 | 23650 | 23 |
| 552 | 20250321 | 125000 | 15920159525 | 23650 | 23650 | 23700 | 23600 | 2058 |
| 553 | 20250321 | 124900 | 15871503275 | 23700 | 23800 | 23800 | 23700 | 3267 |
| 554 | 20250321 | 124800 | 15794005675 | 23800 | 23750 | 23800 | 23750 | 142 |
| 555 | 20250321 | 124700 | 15790627425 | 23750 | 23750 | 23800 | 23750 | 854 |
| 556 | 20250321 | 124600 | 15770312225 | 23800 | 23800 | 23800 | 23750 | 802 |
| 557 | 20250321 | 124500 | 15751239825 | 23800 | 23750 | 23800 | 23750 | 1106 |
| 558 | 20250321 | 124400 | 15724924075 | 23750 | 23750 | 23800 | 23700 | 388 |
| 559 | 20250321 | 124300 | 15715712775 | 23750 | 23750 | 23775 | 23700 | 462 |
| 560 | 20250321 | 124200 | 15704740500 | 23750 | 23850 | 23850 | 23750 | 1732 |
| 561 | 20250321 | 124100 | 15663535900 | 23850 | 23850 | 23900 | 23850 | 568 |
| 562 | 20250321 | 124000 | 15649987650 | 23850 | 23900 | 23900 | 23850 | 828 |
| 563 | 20250321 | 123900 | 15630239800 | 23900 | 23900 | 23900 | 23850 | 1889 |
| 564 | 20250321 | 123800 | 15585122300 | 23950 | 24000 | 24050 | 23850 | 3643 |
| 565 | 20250321 | 123700 | 15497765200 | 24000 | 24200 | 24200 | 24000 | 4680 |
| 566 | 20250321 | 123600 | 15384905550 | 24200 | 24150 | 24250 | 24150 | 7046 |
| 567 | 20250321 | 123500 | 15214406250 | 24250 | 23950 | 24250 | 23950 | 25090 |
| 568 | 20250321 | 123400 | 14608970100 | 23950 | 23950 | 24000 | 23900 | 712 |
| 569 | 20250321 | 123300 | 14591906500 | 23850 | 23850 | 24000 | 23850 | 3395 |
| 570 | 20250321 | 123200 | 14510659300 | 23850 | 23800 | 23850 | 23800 | 563 |
| 571 | 20250321 | 123100 | 14497257450 | 23850 | 23850 | 23900 | 23850 | 504 |
| 572 | 20250321 | 123000 | 14485234500 | 23850 | 23900 | 23900 | 23850 | 103 |
| 573 | 20250321 | 122900 | 14482777800 | 23900 | 23900 | 23900 | 23850 | 159 |
| 574 | 20250321 | 122800 | 14478978925 | 23900 | 23875 | 23900 | 23850 | 60 |
| 575 | 20250321 | 122700 | 14477547250 | 23900 | 23900 | 23900 | 23850 | 879 |
| 576 | 20250321 | 122600 | 14456554200 | 23900 | 23900 | 23950 | 23900 | 1040 |
| 577 | 20250321 | 122500 | 14431667350 | 23900 | 23900 | 23925 | 23900 | 364 |
| 578 | 20250321 | 122400 | 14422967675 | 23900 | 23850 | 23900 | 23850 | 1528 |
| 579 | 20250321 | 122300 | 14386506625 | 23850 | 23850 | 23850 | 23850 | 131 |
| 580 | 20250321 | 122200 | 14383382275 | 23800 | 23850 | 23900 | 23800 | 225 |
| 581 | 20250321 | 122100 | 14378007775 | 23900 | 23850 | 23900 | 23775 | 56 |
| 582 | 20250321 | 122000 | 14376671250 | 23900 | 23750 | 23900 | 23750 | 2245 |
| 583 | 20250321 | 121900 | 14323138850 | 23800 | 23800 | 23850 | 23800 | 409 |
| 584 | 20250321 | 121800 | 14313402700 | 23800 | 23800 | 23800 | 23800 | 149 |
| 585 | 20250321 | 121700 | 14309856500 | 23800 | 23750 | 23800 | 23700 | 249 |
| 586 | 20250321 | 121600 | 14303951200 | 23700 | 23700 | 23750 | 23700 | 563 |
| 587 | 20250321 | 121500 | 14290601550 | 23725 | 23725 | 23725 | 23700 | 452 |
| 588 | 20250321 | 121400 | 14279886025 | 23725 | 23750 | 23750 | 23725 | 410 |
| 589 | 20250321 | 121300 | 14270148625 | 23750 | 23800 | 23800 | 23750 | 340 |
| 590 | 20250321 | 121200 | 14262071450 | 23800 | 23800 | 23800 | 23800 | 1095 |
| 591 | 20250321 | 121100 | 14236010450 | 23800 | 23850 | 23850 | 23800 | 202 |
| 592 | 20250321 | 121000 | 14231199725 | 23850 | 23800 | 23850 | 23800 | 55 |
| 593 | 20250321 | 120900 | 14229890525 | 23850 | 23850 | 23850 | 23850 | 169 |
| 594 | 20250321 | 120800 | 14225859875 | 23850 | 23900 | 23900 | 23850 | 400 |
| 595 | 20250321 | 120700 | 14216311375 | 23850 | 23900 | 23900 | 23850 | 717 |
| 596 | 20250321 | 120600 | 14199175275 | 23900 | 23850 | 23900 | 23800 | 750 |
| 597 | 20250321 | 120500 | 14181290325 | 23850 | 23850 | 23850 | 23850 | 570 |
| 598 | 20250321 | 120400 | 14167695825 | 23850 | 23900 | 23900 | 23850 | 267 |
| 599 | 20250321 | 120300 | 14161322725 | 23900 | 23850 | 23900 | 23850 | 123 |
| 600 | 20250321 | 120200 | 14158383375 | 23900 | 23800 | 23900 | 23800 | 533 |
| 601 | 20250321 | 120100 | 14145683275 | 23800 | 23800 | 23800 | 23750 | 458 |
| 602 | 20250321 | 120000 | 14134795325 | 23750 | 23750 | 23800 | 23750 | 104 |
| 603 | 20250321 | 115900 | 14132324225 | 23750 | 23750 | 23800 | 23750 | 162 |
| 604 | 20250321 | 115800 | 14128469775 | 23700 | 23750 | 23750 | 23700 | 493 |
| 605 | 20250321 | 115700 | 14116770125 | 23750 | 23750 | 23800 | 23700 | 460 |
| 606 | 20250321 | 115600 | 14105842025 | 23750 | 23700 | 23750 | 23700 | 74 |
| 607 | 20250321 | 115500 | 14104087075 | 23750 | 23700 | 23750 | 23700 | 164 |
| 608 | 20250321 | 115400 | 14100199775 | 23700 | 23650 | 23700 | 23650 | 731 |
| 609 | 20250321 | 115300 | 14082906875 | 23600 | 23700 | 23700 | 23600 | 2444 |
| 610 | 20250321 | 115200 | 14025220975 | 23600 | 23700 | 23700 | 23600 | 803 |
| 611 | 20250321 | 115100 | 14006233625 | 23700 | 23700 | 23750 | 23700 | 605 |
| 612 | 20250321 | 115000 | 13991892025 | 23750 | 23800 | 23800 | 23750 | 265 |
| 613 | 20250321 | 114900 | 13985598225 | 23800 | 23800 | 23800 | 23800 | 61 |
| 614 | 20250321 | 114800 | 13984146425 | 23750 | 23750 | 23800 | 23700 | 521 |
| 615 | 20250321 | 114700 | 13971776025 | 23750 | 23750 | 23750 | 23700 | 63 |
| 616 | 20250321 | 114600 | 13970279825 | 23700 | 23700 | 23700 | 23700 | 13 |
| 617 | 20250321 | 114500 | 13969971725 | 23700 | 23650 | 23700 | 23650 | 91 |
| 618 | 20250321 | 114400 | 13967816725 | 23700 | 23700 | 23700 | 23650 | 1587 |
| 619 | 20250321 | 114300 | 13930225175 | 23700 | 23775 | 23800 | 23700 | 3007 |
| 620 | 20250321 | 114200 | 13858858075 | 23800 | 23850 | 23850 | 23750 | 4752 |
| 621 | 20250321 | 114100 | 13745717875 | 23850 | 23900 | 23950 | 23825 | 3211 |
| 622 | 20250321 | 114000 | 13669110075 | 23950 | 23875 | 23950 | 23850 | 3043 |
| 623 | 20250321 | 113900 | 13596392625 | 23875 | 23875 | 23875 | 23875 | 291 |
| 624 | 20250321 | 113800 | 13589445000 | 23875 | 23950 | 23950 | 23875 | 1121 |
| 625 | 20250321 | 113700 | 13562650850 | 23950 | 23800 | 23950 | 23800 | 1744 |
| 626 | 20250321 | 113600 | 13521001500 | 23850 | 23800 | 23850 | 23750 | 264 |
| 627 | 20250321 | 113500 | 13514715650 | 23800 | 23800 | 23800 | 23800 | 598 |
| 628 | 20250321 | 113400 | 13500483250 | 23850 | 23750 | 23850 | 23750 | 1466 |
| 629 | 20250321 | 113300 | 13465588575 | 23800 | 23800 | 23800 | 23750 | 282 |
| 630 | 20250321 | 113200 | 13458877475 | 23750 | 23750 | 23750 | 23700 | 325 |
| 631 | 20250321 | 113100 | 13451158775 | 23750 | 23750 | 23750 | 23700 | 1117 |
| 632 | 20250321 | 113000 | 13424646725 | 23750 | 23700 | 23750 | 23700 | 586 |
| 633 | 20250321 | 112900 | 13410756375 | 23700 | 23650 | 23700 | 23650 | 71 |
| 634 | 20250321 | 112800 | 13409077175 | 23700 | 23650 | 23700 | 23600 | 924 |
| 635 | 20250321 | 112700 | 13387249675 | 23650 | 23650 | 23650 | 23650 | 374 |
| 636 | 20250321 | 112600 | 13378404575 | 23700 | 23700 | 23700 | 23700 | 264 |
| 637 | 20250321 | 112500 | 13372147775 | 23700 | 23650 | 23700 | 23650 | 303 |
| 638 | 20250321 | 112400 | 13364966775 | 23650 | 23600 | 23650 | 23600 | 428 |
| 639 | 20250321 | 112300 | 13354845825 | 23600 | 23600 | 23650 | 23550 | 499 |
| 640 | 20250321 | 112200 | 13343067925 | 23600 | 23600 | 23600 | 23600 | 403 |
| 641 | 20250321 | 112100 | 13333557125 | 23600 | 23600 | 23650 | 23600 | 295 |
| 642 | 20250321 | 112000 | 13326595025 | 23600 | 23500 | 23600 | 23500 | 1095 |
| 643 | 20250321 | 111900 | 13300804325 | 23500 | 23500 | 23500 | 23500 | 235 |
| 644 | 20250321 | 111800 | 13295281825 | 23550 | 23500 | 23550 | 23450 | 175 |
| 645 | 20250321 | 111700 | 13291170075 | 23500 | 23450 | 23500 | 23400 | 1554 |
| 646 | 20250321 | 111600 | 13254752075 | 23450 | 23500 | 23500 | 23450 | 501 |
| 647 | 20250321 | 111500 | 13242994125 | 23550 | 23475 | 23550 | 23450 | 1081 |
| 648 | 20250321 | 111400 | 13217608975 | 23500 | 23450 | 23500 | 23400 | 3679 |
| 649 | 20250321 | 111300 | 13131458975 | 23450 | 23550 | 23550 | 23450 | 2277 |
| 650 | 20250321 | 111200 | 13077897175 | 23550 | 23500 | 23600 | 23500 | 2136 |
| 651 | 20250321 | 111100 | 13027611375 | 23500 | 23600 | 23600 | 23500 | 1496 |
| 652 | 20250321 | 111000 | 12992403375 | 23600 | 23650 | 23650 | 23550 | 486 |
| 653 | 20250321 | 110900 | 12980935075 | 23600 | 23650 | 23650 | 23600 | 656 |
| 654 | 20250321 | 110800 | 12965435725 | 23550 | 23600 | 23700 | 23550 | 2190 |
| 655 | 20250321 | 110700 | 12913840350 | 23700 | 23550 | 23700 | 23500 | 5463 |
| 656 | 20250321 | 110600 | 12785039450 | 23575 | 23550 | 23600 | 23550 | 1113 |
| 657 | 20250321 | 110500 | 12758812850 | 23550 | 23650 | 23650 | 23550 | 800 |
| 658 | 20250321 | 110400 | 12739916750 | 23650 | 23700 | 23700 | 23600 | 1216 |
| 659 | 20250321 | 110300 | 12711205650 | 23600 | 23750 | 23750 | 23600 | 4770 |
| 660 | 20250321 | 110200 | 12598458850 | 23700 | 23800 | 23800 | 23700 | 1295 |
| 661 | 20250321 | 110100 | 12567717900 | 23800 | 23800 | 23800 | 23750 | 1919 |
| 662 | 20250321 | 110000 | 12522087650 | 23800 | 23850 | 23850 | 23800 | 337 |
| 663 | 20250321 | 105900 | 12514050950 | 23850 | 23750 | 23850 | 23750 | 1750 |
| 664 | 20250321 | 105800 | 12472377800 | 23750 | 23750 | 23750 | 23750 | 334 |
| 665 | 20250321 | 105700 | 12464445300 | 23800 | 23750 | 23800 | 23750 | 1657 |
| 666 | 20250321 | 105600 | 12425088850 | 23750 | 23800 | 23800 | 23750 | 1678 |
| 667 | 20250321 | 105500 | 12385157050 | 23800 | 23800 | 23800 | 23750 | 1050 |
| 668 | 20250321 | 105400 | 12360169100 | 23800 | 23850 | 23850 | 23800 | 697 |
| 669 | 20250321 | 105300 | 12343560700 | 23850 | 23850 | 23900 | 23850 | 886 |
| 670 | 20250321 | 105200 | 12322427175 | 23900 | 23900 | 23900 | 23850 | 852 |
| 671 | 20250321 | 105100 | 12302097575 | 23900 | 23750 | 23900 | 23650 | 3520 |
| 672 | 20250321 | 105000 | 12218570175 | 23800 | 23850 | 23850 | 23700 | 7167 |
| 673 | 20250321 | 104900 | 12048289625 | 23850 | 24000 | 24000 | 23850 | 4103 |
| 674 | 20250321 | 104800 | 11950295125 | 24000 | 24000 | 24050 | 23900 | 2048 |
| 675 | 20250321 | 104700 | 11901198275 | 23950 | 23950 | 24000 | 23925 | 2198 |
| 676 | 20250321 | 104600 | 11848483200 | 23900 | 24050 | 24100 | 23900 | 7743 |
| 677 | 20250321 | 104500 | 11662669950 | 24050 | 24150 | 24200 | 24000 | 10082 |
| 678 | 20250321 | 104400 | 11419656900 | 24150 | 24000 | 24150 | 24000 | 15319 |
| 679 | 20250321 | 104300 | 11050616150 | 24000 | 23950 | 24000 | 23900 | 8666 |
| 680 | 20250321 | 104200 | 10843004350 | 24000 | 23900 | 24000 | 23850 | 3578 |
| 681 | 20250321 | 104100 | 10757408800 | 23900 | 23850 | 23900 | 23800 | 2654 |
| 682 | 20250321 | 104000 | 10694111800 | 23850 | 23800 | 23900 | 23800 | 1339 |
| 683 | 20250321 | 103900 | 10662193025 | 23800 | 23850 | 23850 | 23750 | 4184 |
| 684 | 20250321 | 103800 | 10562634875 | 23800 | 23850 | 23900 | 23800 | 3520 |
| 685 | 20250321 | 103700 | 10478752975 | 23850 | 23900 | 23950 | 23800 | 5266 |
| 686 | 20250321 | 103600 | 10353023875 | 23900 | 23875 | 23900 | 23800 | 5775 |
| 687 | 20250321 | 103500 | 10215241950 | 23875 | 23800 | 23875 | 23750 | 3477 |
| 688 | 20250321 | 103400 | 10132401300 | 23750 | 23850 | 23950 | 23750 | 13770 |
| 689 | 20250321 | 103300 | 9803744125 | 23850 | 23600 | 23850 | 23600 | 11833 |
| 690 | 20250321 | 103200 | 9522279125 | 23650 | 23700 | 23750 | 23600 | 6841 |
| 691 | 20250321 | 103100 | 9360323925 | 23700 | 23500 | 23700 | 23500 | 7841 |
| 692 | 20250321 | 103000 | 9175301325 | 23500 | 23400 | 23500 | 23350 | 2178 |
| 693 | 20250321 | 102900 | 9124266875 | 23400 | 23300 | 23400 | 23300 | 419 |
| 694 | 20250321 | 102800 | 9114487575 | 23350 | 23300 | 23350 | 23300 | 728 |
| 695 | 20250321 | 102700 | 9097518175 | 23300 | 23300 | 23300 | 23250 | 513 |
| 696 | 20250321 | 102600 | 9085583475 | 23300 | 23250 | 23350 | 23250 | 853 |
| 697 | 20250321 | 102500 | 9065744525 | 23300 | 23400 | 23400 | 23300 | 2205 |
| 698 | 20250321 | 102400 | 9014349925 | 23400 | 23400 | 23400 | 23300 | 445 |
| 699 | 20250321 | 102300 | 9003939875 | 23400 | 23400 | 23450 | 23300 | 2122 |
| 700 | 20250321 | 102200 | 8954370925 | 23400 | 23350 | 23400 | 23350 | 224 |
| 701 | 20250321 | 102100 | 8949138925 | 23300 | 23450 | 23450 | 23300 | 1380 |
| 702 | 20250321 | 102000 | 8916953675 | 23450 | 23350 | 23450 | 23350 | 1513 |
| 703 | 20250321 | 101900 | 8881497025 | 23400 | 23350 | 23450 | 23350 | 1040 |
| 704 | 20250321 | 101800 | 8857192875 | 23350 | 23500 | 23500 | 23350 | 2329 |
| 705 | 20250321 | 101700 | 8802663275 | 23500 | 23375 | 23525 | 23375 | 3716 |
| 706 | 20250321 | 101600 | 8715464925 | 23375 | 23300 | 23400 | 23300 | 1615 |
| 707 | 20250321 | 101500 | 8677774625 | 23300 | 23350 | 23400 | 23300 | 1347 |
| 708 | 20250321 | 101400 | 8646321725 | 23400 | 23450 | 23500 | 23400 | 5869 |
| 709 | 20250321 | 101300 | 8508608975 | 23450 | 23400 | 23500 | 23350 | 5856 |
| 710 | 20250321 | 101200 | 8371315775 | 23400 | 23400 | 23500 | 23350 | 5936 |
| 711 | 20250321 | 101100 | 8232234200 | 23400 | 23150 | 23400 | 23150 | 4487 |
| 712 | 20250321 | 101000 | 8127912625 | 23100 | 23000 | 23100 | 23000 | 2143 |
| 713 | 20250321 | 100900 | 8078486675 | 23050 | 23000 | 23050 | 23000 | 2004 |
| 714 | 20250321 | 100800 | 8032386575 | 22950 | 22975 | 23000 | 22950 | 1220 |
| 715 | 20250321 | 100700 | 8004386000 | 22975 | 22950 | 22975 | 22950 | 128 |
| 716 | 20250321 | 100600 | 8001446625 | 22950 | 22950 | 22950 | 22900 | 794 |
| 717 | 20250321 | 100500 | 7983251875 | 22950 | 23000 | 23000 | 22900 | 1311 |
| 718 | 20250321 | 100400 | 7953194675 | 23000 | 22950 | 23000 | 22950 | 805 |
| 719 | 20250321 | 100300 | 7934717225 | 22950 | 22950 | 23000 | 22900 | 547 |
| 720 | 20250321 | 100200 | 7922176525 | 22950 | 23000 | 23000 | 22900 | 733 |
| 721 | 20250321 | 100100 | 7905364975 | 23000 | 22950 | 23000 | 22950 | 3308 |
| 722 | 20250321 | 100000 | 7829443525 | 23000 | 23000 | 23000 | 22950 | 1795 |
| 723 | 20250321 | 095900 | 7788181875 | 22950 | 23025 | 23100 | 22950 | 2972 |
| 724 | 20250321 | 095800 | 7719815375 | 23050 | 23050 | 23050 | 23000 | 589 |
| 725 | 20250321 | 095700 | 7706239575 | 23100 | 23100 | 23100 | 23050 | 998 |
| 726 | 20250321 | 095600 | 7683201625 | 23150 | 23200 | 23200 | 23050 | 366 |
| 727 | 20250321 | 095500 | 7674740125 | 23200 | 23000 | 23200 | 23000 | 1533 |
| 728 | 20250321 | 095400 | 7639446125 | 23000 | 22950 | 23000 | 22950 | 1171 |
| 729 | 20250321 | 095300 | 7612538625 | 22950 | 23000 | 23050 | 22900 | 1809 |
| 730 | 20250321 | 095200 | 7570988825 | 23050 | 23150 | 23150 | 23050 | 896 |
| 731 | 20250321 | 095100 | 7550325475 | 23100 | 23100 | 23200 | 23100 | 623 |
| 732 | 20250321 | 095000 | 7535931975 | 23100 | 23150 | 23200 | 23100 | 937 |
| 733 | 20250321 | 094900 | 7514238075 | 23150 | 23300 | 23300 | 23050 | 1941 |
| 734 | 20250321 | 094800 | 7469346575 | 23300 | 23250 | 23350 | 23200 | 1216 |
| 735 | 20250321 | 094700 | 7441033875 | 23250 | 23150 | 23400 | 23100 | 1434 |
| 736 | 20250321 | 094600 | 7407709475 | 23150 | 23000 | 23150 | 23000 | 1869 |
| 737 | 20250321 | 094500 | 7364570125 | 23000 | 23050 | 23050 | 22950 | 3119 |
| 738 | 20250321 | 094400 | 7292960375 | 23050 | 23100 | 23100 | 23000 | 1204 |
| 739 | 20250321 | 094300 | 7265261175 | 23100 | 23200 | 23200 | 22950 | 4742 |
| 740 | 20250321 | 094200 | 7155914625 | 23150 | 23200 | 23200 | 23150 | 2801 |
| 741 | 20250321 | 094100 | 7090979475 | 23200 | 23250 | 23300 | 23200 | 1835 |
| 742 | 20250321 | 094000 | 7048309225 | 23300 | 23250 | 23300 | 23200 | 1312 |
| 743 | 20250321 | 093900 | 7017847500 | 23250 | 23350 | 23450 | 23250 | 8499 |
| 744 | 20250321 | 093800 | 6819448125 | 23350 | 23350 | 23550 | 23350 | 8094 |
| 745 | 20250321 | 093700 | 6629763475 | 23350 | 23250 | 23350 | 23200 | 1328 |
| 746 | 20250321 | 093600 | 6598857425 | 23250 | 23400 | 23400 | 23250 | 2568 |
| 747 | 20250321 | 093500 | 6538941075 | 23350 | 23350 | 23475 | 23350 | 6738 |
| 748 | 20250321 | 093400 | 6381098675 | 23350 | 23250 | 23350 | 23200 | 4374 |
| 749 | 20250321 | 093300 | 6279183725 | 23250 | 23225 | 23350 | 23150 | 2883 |
| 750 | 20250321 | 093200 | 6212208475 | 23225 | 23150 | 23400 | 23150 | 7787 |
| 751 | 20250321 | 093100 | 6031119425 | 23150 | 22850 | 23200 | 22850 | 4940 |
| 752 | 20250321 | 093000 | 5917621075 | 22850 | 22750 | 22850 | 22550 | 4748 |
| 753 | 20250321 | 092900 | 5809569325 | 22750 | 22550 | 22800 | 22500 | 4112 |
| 754 | 20250321 | 092800 | 5716428175 | 22500 | 22500 | 22550 | 22450 | 2948 |
| 755 | 20250321 | 092700 | 5650098125 | 22500 | 22450 | 22600 | 22450 | 4995 |
| 756 | 20250321 | 092600 | 5537632675 | 22400 | 22600 | 22600 | 22400 | 17335 |
| 757 | 20250321 | 092500 | 5147871725 | 22600 | 22600 | 22700 | 22550 | 2834 |
| 758 | 20250321 | 092400 | 5083775000 | 22600 | 22650 | 22700 | 22600 | 6323 |
| 759 | 20250321 | 092300 | 4940791550 | 22700 | 22700 | 22700 | 22650 | 2647 |
| 760 | 20250321 | 092200 | 4880752800 | 22700 | 22700 | 22750 | 22650 | 7081 |
| 761 | 20250321 | 092100 | 4720080925 | 22700 | 22700 | 22750 | 22650 | 4200 |
| 762 | 20250321 | 092000 | 4624808575 | 22650 | 22700 | 22750 | 22600 | 9964 |
| 763 | 20250321 | 091900 | 4399111975 | 22700 | 22750 | 22800 | 22700 | 5142 |
| 764 | 20250321 | 091800 | 4281993475 | 22750 | 22650 | 22750 | 22650 | 7158 |
| 765 | 20250321 | 091700 | 4119558325 | 22650 | 22850 | 22850 | 22650 | 10892 |
| 766 | 20250321 | 091600 | 3872131600 | 22800 | 23000 | 23050 | 22800 | 6482 |
| 767 | 20250321 | 091500 | 3723753400 | 23000 | 23150 | 23150 | 23000 | 6627 |
| 768 | 20250321 | 091400 | 3571080475 | 23150 | 23100 | 23200 | 23100 | 608 |
| 769 | 20250321 | 091300 | 3556996900 | 23100 | 23350 | 23350 | 23100 | 5104 |
| 770 | 20250321 | 091200 | 3438485700 | 23350 | 23400 | 23400 | 23300 | 5332 |
| 771 | 20250321 | 091100 | 3314015750 | 23400 | 23500 | 23600 | 23350 | 8983 |
| 772 | 20250321 | 091000 | 3103121750 | 23500 | 23200 | 23500 | 23150 | 10363 |
| 773 | 20250321 | 090900 | 2861641600 | 23200 | 23150 | 23200 | 23050 | 5710 |
| 774 | 20250321 | 090800 | 2729808550 | 23100 | 23150 | 23200 | 23100 | 3855 |
| 775 | 20250321 | 090700 | 2640502000 | 23200 | 23050 | 23200 | 23000 | 4375 |
| 776 | 20250321 | 090600 | 2539506400 | 23050 | 22600 | 23100 | 22600 | 15208 |
| 777 | 20250321 | 090500 | 2193024600 | 22550 | 22700 | 22800 | 22550 | 15558 |
| 778 | 20250321 | 090400 | 1840764200 | 22700 | 22650 | 22825 | 22600 | 12270 |
| 779 | 20250321 | 090300 | 1562447250 | 22625 | 22700 | 22750 | 22550 | 18438 |
| 780 | 20250321 | 090200 | 1145373600 | 22700 | 22800 | 23000 | 22650 | 12463 |
| 781 | 20250321 | 090100 | 861249350 | 22800 | 22900 | 23050 | 22700 | 19479 |
| 782 | 20250321 | 090000 | 416008750 | 22900 | 23100 | 23250 | 22750 | 16832 |