KissMeData/482680/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	215100	188319374	1987	1987	1987	1987	7
3	20241024	215000	188319374	1987	1987	1987	1987	0
4	20241024	214900	188319374	1987	1987	1987	1987	0
5	20241024	214800	188319374	1987	1987	1987	1987	0
6	20241024	214700	188319374	1987	1987	1987	1987	0
7	20241024	214600	188319374	1987	1987	1987	1987	0
8	20241024	214500	188319374	1987	1987	1987	1987	0
9	20241024	214400	188319374	1987	1987	1987	1987	0
10	20241024	214300	188319374	1987	1987	1987	1987	0
11	20241024	214200	188319374	1987	1987	1987	1987	0
12	20241024	214100	188319374	1987	1987	1987	1987	0
13	20241024	214000	188319374	1987	1987	1987	1987	0
14	20241024	213900	188319374	1987	1987	1987	1987	0
15	20241024	213800	188319374	1987	1987	1987	1987	0
16	20241024	213700	188319374	1987	1987	1987	1987	0
17	20241024	213600	188319374	1987	1987	1987	1987	0
18	20241024	213500	188319374	1987	1987	1987	1987	0
19	20241024	213400	188319374	1987	1987	1987	1987	0
20	20241024	213300	188319374	1987	1987	1987	1987	0
21	20241024	213200	188319374	1987	1987	1987	1987	0
22	20241024	213100	188319374	1987	1987	1987	1987	0
23	20241024	213000	188319374	1987	1987	1987	1987	0
24	20241024	212900	188319374	1987	1987	1987	1987	0
25	20241024	212800	188319374	1987	1987	1987	1987	0
26	20241024	212700	188319374	1987	1987	1987	1987	0
27	20241024	212600	188319374	1987	1987	1987	1987	0
28	20241024	212500	188319374	1987	1987	1987	1987	0
29	20241024	212400	188319374	1987	1987	1987	1987	0
30	20241024	212300	188319374	1987	1987	1987	1987	0
31	20241024	212200	188319374	1987	1987	1987	1987	0
32	20241024	212100	188319374	1987	1987	1987	1987	7
33	20241024	212000	188319374	1987	1987	1987	1987	0
34	20241024	211900	188319374	1987	1987	1987	1987	0
35	20241024	211800	188319374	1987	1987	1987	1987	0
36	20241024	211700	188319374	1987	1987	1987	1987	0
37	20241024	211600	188319374	1987	1987	1987	1987	0
38	20241024	211500	188319374	1987	1987	1987	1987	0
39	20241024	211400	188319374	1987	1987	1987	1987	0
40	20241024	211300	188319374	1987	1987	1987	1987	0
41	20241024	211200	188319374	1987	1987	1987	1987	0
42	20241024	211100	188319374	1987	1987	1987	1987	0
43	20241024	211000	188319374	1987	1987	1987	1987	0
44	20241024	210900	188319374	1987	1987	1987	1987	0
45	20241024	210800	188319374	1987	1987	1987	1987	0
46	20241024	210700	188319374	1987	1987	1987	1987	0
47	20241024	210600	188319374	1987	1987	1987	1987	0
48	20241024	210500	188319374	1987	1987	1987	1987	0
49	20241024	210400	188319374	1987	1987	1987	1987	0
50	20241024	210300	188319374	1987	1987	1987	1987	0
51	20241024	210200	188319374	1987	1987	1987	1987	0
52	20241024	210100	188319374	1987	1987	1987	1987	0
53	20241024	210000	188319374	1987	1987	1987	1987	0
54	20241024	205900	188319374	1987	1987	1987	1987	0
55	20241024	205800	188319374	1987	1987	1987	1987	0
56	20241024	205700	188319374	1987	1987	1987	1987	0
57	20241024	205600	188319374	1987	1987	1987	1987	0
58	20241024	205500	188319374	1987	1987	1987	1987	0
59	20241024	205400	188319374	1987	1987	1987	1987	0
60	20241024	205300	188319374	1987	1987	1987	1987	0
61	20241024	205200	188319374	1987	1987	1987	1987	0
62	20241024	205100	188319374	1987	1987	1987	1987	7
63	20241024	205000	188319374	1987	1987	1987	1987	0
64	20241024	204900	188319374	1987	1987	1987	1987	0
65	20241024	204800	188319374	1987	1987	1987	1987	0
66	20241024	204700	188319374	1987	1987	1987	1987	0
67	20241024	204600	188319374	1987	1987	1987	1987	0
68	20241024	204500	188319374	1987	1987	1987	1987	0
69	20241024	204400	188319374	1987	1987	1987	1987	0
70	20241024	204300	188319374	1987	1987	1987	1987	0
71	20241024	204200	188319374	1987	1987	1987	1987	0
72	20241024	204100	188319374	1987	1987	1987	1987	0
73	20241024	204000	188319374	1987	1987	1987	1987	0
74	20241024	203900	188319374	1987	1987	1987	1987	0
75	20241024	203800	188319374	1987	1987	1987	1987	0
76	20241024	203700	188319374	1987	1987	1987	1987	0
77	20241024	203600	188319374	1987	1987	1987	1987	0
78	20241024	203500	188319374	1987	1987	1987	1987	0
79	20241024	203400	188319374	1987	1987	1987	1987	0
80	20241024	203300	188319374	1987	1987	1987	1987	0
81	20241024	203200	188319374	1987	1987	1987	1987	0
82	20241024	203100	188319374	1987	1987	1987	1987	0
83	20241024	203000	188319374	1987	1987	1987	1987	0
84	20241024	202900	188319374	1987	1987	1987	1987	0
85	20241024	202800	188319374	1987	1987	1987	1987	0
86	20241024	202700	188319374	1987	1987	1987	1987	0
87	20241024	202600	188319374	1987	1987	1987	1987	0
88	20241024	202500	188319374	1987	1987	1987	1987	0
89	20241024	202400	188319374	1987	1987	1987	1987	0
90	20241024	202300	188319374	1987	1987	1987	1987	0
91	20241024	202200	188319374	1987	1987	1987	1987	0
92	20241024	202100	188319374	1987	1987	1987	1987	7
93	20241024	202000	188319374	1987	1987	1987	1987	0
94	20241024	201900	188319374	1987	1987	1987	1987	0
95	20241024	201800	188319374	1987	1987	1987	1987	0
96	20241024	201700	188319374	1987	1987	1987	1987	0
97	20241024	201600	188319374	1987	1987	1987	1987	0
98	20241024	201500	188319374	1987	1987	1987	1987	0
99	20241024	201400	188319374	1987	1987	1987	1987	0
100	20241024	201300	188319374	1987	1987	1987	1987	0
101	20241024	201200	188319374	1987	1987	1987	1987	0
102	20241024	201100	188319374	1987	1987	1987	1987	0
103	20241024	201000	188319374	1987	1987	1987	1987	0
104	20241024	200900	188319374	1987	1987	1987	1987	0
105	20241024	200800	188319374	1987	1987	1987	1987	0
106	20241024	200700	188319374	1987	1987	1987	1987	0
107	20241024	200600	188319374	1987	1987	1987	1987	0
108	20241024	200500	188319374	1987	1987	1987	1987	0
109	20241024	200400	188319374	1987	1987	1987	1987	0
110	20241024	200300	188319374	1987	1987	1987	1987	0
111	20241024	200200	188319374	1987	1987	1987	1987	0
112	20241024	200100	188319374	1987	1987	1987	1987	0
113	20241024	200000	188319374	1987	1987	1987	1987	0
114	20241024	195900	188319374	1987	1987	1987	1987	0
115	20241024	195800	188319374	1987	1987	1987	1987	0
116	20241024	195700	188319374	1987	1987	1987	1987	0
117	20241024	195600	188319374	1987	1987	1987	1987	0
118	20241024	195500	188319374	1987	1987	1987	1987	0
119	20241024	195400	188319374	1987	1987	1987	1987	0
120	20241024	195300	188319374	1987	1987	1987	1987	0
121	20241024	195200	188319374	1987	1987	1987	1987	0
122	20241024	195100	188319374	1987	1987	1987	1987	7
123	20241024	195000	188319374	1987	1987	1987	1987	0
124	20241024	194900	188319374	1987	1987	1987	1987	0
125	20241024	194800	188319374	1987	1987	1987	1987	0
126	20241024	194700	188319374	1987	1987	1987	1987	0
127	20241024	194600	188319374	1987	1987	1987	1987	0
128	20241024	194500	188319374	1987	1987	1987	1987	0
129	20241024	194400	188319374	1987	1987	1987	1987	0
130	20241024	194300	188319374	1987	1987	1987	1987	0
131	20241024	194200	188319374	1987	1987	1987	1987	0
132	20241024	194100	188319374	1987	1987	1987	1987	0
133	20241024	194000	188319374	1987	1987	1987	1987	0
134	20241024	193900	188319374	1987	1987	1987	1987	0
135	20241024	193800	188319374	1987	1987	1987	1987	0
136	20241024	193700	188319374	1987	1987	1987	1987	0
137	20241024	193600	188319374	1987	1987	1987	1987	0
138	20241024	193500	188319374	1987	1987	1987	1987	0
139	20241024	193400	188319374	1987	1987	1987	1987	0
140	20241024	193300	188319374	1987	1987	1987	1987	0
141	20241024	193200	188319374	1987	1987	1987	1987	0
142	20241024	193100	188319374	1987	1987	1987	1987	0
143	20241024	193000	188319374	1987	1987	1987	1987	0
144	20241024	192900	188319374	1987	1987	1987	1987	0
145	20241024	192800	188319374	1987	1987	1987	1987	0
146	20241024	192700	188319374	1987	1987	1987	1987	0
147	20241024	192600	188319374	1987	1987	1987	1987	0
148	20241024	192500	188319374	1987	1987	1987	1987	0
149	20241024	192400	188319374	1987	1987	1987	1987	0
150	20241024	192300	188319374	1987	1987	1987	1987	0
151	20241024	192200	188319374	1987	1987	1987	1987	0
152	20241024	192100	188319374	1987	1987	1987	1987	7
153	20241024	192000	188319374	1987	1987	1987	1987	0
154	20241024	191900	188319374	1987	1987	1987	1987	0
155	20241024	191800	188319374	1987	1987	1987	1987	0
156	20241024	191700	188319374	1987	1987	1987	1987	0
157	20241024	191600	188319374	1987	1987	1987	1987	0
158	20241024	191500	188319374	1987	1987	1987	1987	0
159	20241024	191400	188319374	1987	1987	1987	1987	0
160	20241024	191300	188319374	1987	1987	1987	1987	0
161	20241024	191200	188319374	1987	1987	1987	1987	0
162	20241024	191100	188319374	1987	1987	1987	1987	0
163	20241024	191000	188319374	1987	1987	1987	1987	0
164	20241024	190900	188319374	1987	1987	1987	1987	0
165	20241024	190800	188319374	1987	1987	1987	1987	0
166	20241024	190700	188319374	1987	1987	1987	1987	0
167	20241024	190600	188319374	1987	1987	1987	1987	0
168	20241024	190500	188319374	1987	1987	1987	1987	0
169	20241024	190400	188319374	1987	1987	1987	1987	0
170	20241024	190300	188319374	1987	1987	1987	1987	0
171	20241024	190200	188319374	1987	1987	1987	1987	0
172	20241024	190100	188319374	1987	1987	1987	1987	0
173	20241024	190000	188319374	1987	1987	1987	1987	0
174	20241024	185900	188319374	1987	1987	1987	1987	0
175	20241024	185800	188319374	1987	1987	1987	1987	0
176	20241024	185700	188319374	1987	1987	1987	1987	0
177	20241024	185600	188319374	1987	1987	1987	1987	0
178	20241024	185500	188319374	1987	1987	1987	1987	0
179	20241024	185400	188319374	1987	1987	1987	1987	0
180	20241024	185300	188319374	1987	1987	1987	1987	0
181	20241024	185200	188319374	1987	1987	1987	1987	0
182	20241024	185100	188319374	1987	1987	1987	1987	7
183	20241024	185000	188319374	1987	1987	1987	1987	0
184	20241024	184900	188319374	1987	1987	1987	1987	0
185	20241024	184800	188319374	1987	1987	1987	1987	0
186	20241024	184700	188319374	1987	1987	1987	1987	0
187	20241024	184600	188319374	1987	1987	1987	1987	0
188	20241024	184500	188319374	1987	1987	1987	1987	0
189	20241024	184400	188319374	1987	1987	1987	1987	0
190	20241024	184300	188319374	1987	1987	1987	1987	0
191	20241024	184200	188319374	1987	1987	1987	1987	0
192	20241024	184100	188319374	1987	1987	1987	1987	0
193	20241024	184000	188319374	1987	1987	1987	1987	0
194	20241024	183900	188319374	1987	1987	1987	1987	0
195	20241024	183800	188319374	1987	1987	1987	1987	0
196	20241024	183700	188319374	1987	1987	1987	1987	0
197	20241024	183600	188319374	1987	1987	1987	1987	0
198	20241024	183500	188319374	1987	1987	1987	1987	0
199	20241024	183400	188319374	1987	1987	1987	1987	0
200	20241024	183300	188319374	1987	1987	1987	1987	0
201	20241024	183200	188319374	1987	1987	1987	1987	0
202	20241024	183100	188319374	1987	1987	1987	1987	0
203	20241024	183000	188319374	1987	1987	1987	1987	0
204	20241024	182900	188319374	1987	1987	1987	1987	0
205	20241024	182800	188319374	1987	1987	1987	1987	0
206	20241024	182700	188319374	1987	1987	1987	1987	0
207	20241024	182600	188319374	1987	1987	1987	1987	0
208	20241024	182500	188319374	1987	1987	1987	1987	0
209	20241024	182400	188319374	1987	1987	1987	1987	0
210	20241024	182300	188319374	1987	1987	1987	1987	0
211	20241024	182200	188319374	1987	1987	1987	1987	0
212	20241024	182100	188319374	1987	1987	1987	1987	7
213	20241024	182000	188319374	1987	1987	1987	1987	0
214	20241024	181900	188319374	1987	1987	1987	1987	0
215	20241024	181800	188319374	1987	1987	1987	1987	0
216	20241024	181700	188319374	1987	1987	1987	1987	0
217	20241024	181600	188319374	1987	1987	1987	1987	0
218	20241024	181500	188319374	1987	1987	1987	1987	0
219	20241024	181400	188319374	1987	1987	1987	1987	0
220	20241024	181300	188319374	1987	1987	1987	1987	0
221	20241024	181200	188319374	1987	1987	1987	1987	0
222	20241024	181100	188319374	1987	1987	1987	1987	0
223	20241024	181000	188319374	1987	1987	1987	1987	0
224	20241024	180900	188319374	1987	1987	1987	1987	0
225	20241024	180800	188319374	1987	1987	1987	1987	0
226	20241024	180700	188319374	1987	1987	1987	1987	0
227	20241024	180600	188319374	1987	1987	1987	1987	0
228	20241024	180500	188319374	1987	1987	1987	1987	0
229	20241024	180400	188319374	1987	1987	1987	1987	0
230	20241024	180300	188319374	1987	1987	1987	1987	0
231	20241024	180200	188319374	1987	1987	1987	1987	0
232	20241024	180100	188319374	1987	1987	1987	1987	0
233	20241024	180000	188319374	1987	1987	1987	1987	0
234	20241024	175900	188319374	1987	1987	1987	1987	0
235	20241024	175800	188319374	1987	1987	1987	1987	0
236	20241024	175700	188319374	1987	1987	1987	1987	0
237	20241024	175600	188319374	1987	1987	1987	1987	0
238	20241024	175500	188319374	1987	1987	1987	1987	0
239	20241024	175400	188319374	1987	1987	1987	1987	0
240	20241024	175300	188319374	1987	1987	1987	1987	0
241	20241024	175200	188319374	1987	1987	1987	1987	0
242	20241024	175100	188319374	1987	1987	1987	1987	7
243	20241024	175000	188319374	1987	1987	1987	1987	0
244	20241024	174900	188319374	1987	1987	1987	1987	0
245	20241024	174800	188319374	1987	1987	1987	1987	0
246	20241024	174700	188319374	1987	1987	1987	1987	0
247	20241024	174600	188319374	1987	1987	1987	1987	0
248	20241024	174500	188319374	1987	1987	1987	1987	0
249	20241024	174400	188319374	1987	1987	1987	1987	0
250	20241024	174300	188319374	1987	1987	1987	1987	0
251	20241024	174200	188319374	1987	1987	1987	1987	0
252	20241024	174100	188319374	1987	1987	1987	1987	0
253	20241024	174000	188319374	1987	1987	1987	1987	0
254	20241024	173900	188319374	1987	1987	1987	1987	0
255	20241024	173800	188319374	1987	1987	1987	1987	0
256	20241024	173700	188319374	1987	1987	1987	1987	0
257	20241024	173600	188319374	1987	1987	1987	1987	0
258	20241024	173500	188319374	1987	1987	1987	1987	0
259	20241024	173400	188319374	1987	1987	1987	1987	0
260	20241024	173300	188319374	1987	1987	1987	1987	0
261	20241024	173200	188319374	1987	1987	1987	1987	0
262	20241024	173100	188319374	1987	1987	1987	1987	0
263	20241024	173000	188319374	1987	1987	1987	1987	0
264	20241024	172900	188319374	1987	1987	1987	1987	0
265	20241024	172800	188319374	1987	1987	1987	1987	0
266	20241024	172700	188319374	1987	1987	1987	1987	0
267	20241024	172600	188319374	1987	1987	1987	1987	0
268	20241024	172500	188319374	1987	1987	1987	1987	0
269	20241024	172400	188319374	1987	1987	1987	1987	0
270	20241024	172300	188319374	1987	1987	1987	1987	0
271	20241024	172200	188319374	1987	1987	1987	1987	0
272	20241024	172100	188319374	1987	1987	1987	1987	7
273	20241024	172000	188319374	1987	1987	1987	1987	0
274	20241024	171900	188319374	1987	1987	1987	1987	0
275	20241024	171800	188319374	1987	1987	1987	1987	0
276	20241024	171700	188319374	1987	1987	1987	1987	0
277	20241024	171600	188319374	1987	1987	1987	1987	0
278	20241024	171500	188319374	1987	1987	1987	1987	0
279	20241024	171400	188319374	1987	1987	1987	1987	0
280	20241024	171300	188319374	1987	1987	1987	1987	0
281	20241024	171200	188319374	1987	1987	1987	1987	0
282	20241024	171100	188319374	1987	1987	1987	1987	0
283	20241024	171000	188319374	1987	1987	1987	1987	0
284	20241024	170900	188319374	1987	1987	1987	1987	0
285	20241024	170800	188319374	1987	1987	1987	1987	0
286	20241024	170700	188319374	1987	1987	1987	1987	0
287	20241024	170600	188319374	1987	1987	1987	1987	0
288	20241024	170500	188319374	1987	1987	1987	1987	0
289	20241024	170400	188319374	1987	1987	1987	1987	0
290	20241024	170300	188319374	1987	1987	1987	1987	0
291	20241024	170200	188319374	1987	1987	1987	1987	0
292	20241024	170100	188319374	1987	1987	1987	1987	0
293	20241024	170000	188319374	1987	1987	1987	1987	0
294	20241024	165900	188319374	1987	1987	1987	1987	0
295	20241024	165800	188319374	1987	1987	1987	1987	0
296	20241024	165700	188319374	1987	1987	1987	1987	0
297	20241024	165600	188319374	1987	1987	1987	1987	0
298	20241024	165500	188319374	1987	1987	1987	1987	0
299	20241024	165400	188319374	1987	1987	1987	1987	0
300	20241024	165300	188319374	1987	1987	1987	1987	0
301	20241024	165200	188319374	1987	1987	1987	1987	0
302	20241024	165100	188319374	1987	1987	1987	1987	7
303	20241024	165000	188319374	1987	1987	1987	1987	0
304	20241024	164900	188319374	1987	1987	1987	1987	0
305	20241024	164800	188319374	1987	1987	1987	1987	0
306	20241024	164700	188319374	1987	1987	1987	1987	0
307	20241024	164600	188319374	1987	1987	1987	1987	0
308	20241024	164500	188319374	1987	1987	1987	1987	0
309	20241024	164400	188319374	1987	1987	1987	1987	0
310	20241024	164300	188319374	1987	1987	1987	1987	0
311	20241024	164200	188319374	1987	1987	1987	1987	0
312	20241024	164100	188319374	1987	1987	1987	1987	0
313	20241024	164000	188319374	1987	1987	1987	1987	0
314	20241024	163900	188319374	1987	1987	1987	1987	0
315	20241024	163800	188319374	1987	1987	1987	1987	0
316	20241024	163700	188319374	1987	1987	1987	1987	0
317	20241024	163600	188319374	1987	1987	1987	1987	0
318	20241024	163500	188319374	1987	1987	1987	1987	0
319	20241024	163400	188319374	1987	1987	1987	1987	0
320	20241024	163300	188319374	1987	1987	1987	1987	0
321	20241024	163200	188319374	1987	1987	1987	1987	0
322	20241024	163100	188319374	1987	1987	1987	1987	0
323	20241024	163000	188319374	1987	1987	1987	1987	0
324	20241024	162900	188319374	1987	1987	1987	1987	0
325	20241024	162800	188319374	1987	1987	1987	1987	0
326	20241024	162700	188319374	1987	1987	1987	1987	0
327	20241024	162600	188319374	1987	1987	1987	1987	0
328	20241024	162500	188319374	1987	1987	1987	1987	0
329	20241024	162400	188319374	1987	1987	1987	1987	0
330	20241024	162300	188319374	1987	1987	1987	1987	0
331	20241024	162200	188319374	1987	1987	1987	1987	0
332	20241024	162100	188319374	1987	1987	1987	1987	7
333	20241024	162000	188319374	1987	1987	1987	1987	0
334	20241024	161900	188319374	1987	1987	1987	1987	0
335	20241024	161800	188319374	1987	1987	1987	1987	0
336	20241024	161700	188319374	1987	1987	1987	1987	0
337	20241024	161600	188319374	1987	1987	1987	1987	0
338	20241024	161500	188319374	1987	1987	1987	1987	0
339	20241024	161400	188319374	1987	1987	1987	1987	0
340	20241024	161300	188319374	1987	1987	1987	1987	0
341	20241024	161200	188319374	1987	1987	1987	1987	0
342	20241024	161100	188319374	1987	1987	1987	1987	0
343	20241024	161000	188319374	1987	1987	1987	1987	0
344	20241024	160900	188319374	1987	1987	1987	1987	0
345	20241024	160800	188319374	1987	1987	1987	1987	0
346	20241024	160700	188319374	1987	1987	1987	1987	0
347	20241024	160600	188319374	1987	1987	1987	1987	0
348	20241024	160500	188319374	1987	1987	1987	1987	0
349	20241024	160400	188319374	1987	1987	1987	1987	0
350	20241024	160300	188319374	1987	1987	1987	1987	0
351	20241024	160200	188319374	1987	1987	1987	1987	0
352	20241024	160100	188319374	1987	1987	1987	1987	0
353	20241024	160000	188319374	1987	1987	1987	1987	0
354	20241024	155900	188319374	1987	1987	1987	1987	0
355	20241024	155800	188319374	1987	1987	1987	1987	0
356	20241024	155700	188319374	1987	1987	1987	1987	0
357	20241024	155600	188319374	1987	1987	1987	1987	0
358	20241024	155500	188319374	1987	1987	1987	1987	0
359	20241024	155400	188319374	1987	1987	1987	1987	0
360	20241024	155300	188319374	1987	1987	1987	1987	0
361	20241024	155200	188319374	1987	1987	1987	1987	0
362	20241024	155100	188319374	1987	1987	1987	1987	7
363	20241024	155000	188319374	1987	1987	1987	1987	0
364	20241024	154900	188319374	1987	1987	1987	1987	0
365	20241024	154800	188319374	1987	1987	1987	1987	0
366	20241024	154700	188319374	1987	1987	1987	1987	0
367	20241024	154600	188319374	1987	1987	1987	1987	0
368	20241024	154500	188319374	1987	1987	1987	1987	0
369	20241024	154400	188319374	1987	1987	1987	1987	0
370	20241024	154300	188319374	1987	1987	1987	1987	0
371	20241024	154200	188319374	1987	1987	1987	1987	0
372	20241024	154100	188319374	1987	1987	1987	1987	0
373	20241024	154000	188319374	1987	1987	1987	1987	0
374	20241024	153900	188319374	1987	1987	1987	1987	0
375	20241024	153800	188319374	1987	1987	1987	1987	0
376	20241024	153700	188319374	1987	1987	1987	1987	0
377	20241024	153600	188319374	1987	1987	1987	1987	0
378	20241024	153500	188319374	1987	1987	1987	1987	0
379	20241024	153400	188319374	1987	1987	1987	1987	0
380	20241024	153300	188319374	1987	1987	1987	1987	0
381	20241024	153200	188319374	1987	1987	1987	1987	0
382	20241024	153100	188319374	1987	1987	1987	1987	0
383	20241024	153000	188319374	1987	1987	1987	1987	7
384	20241024	152900	188305465	1987	1987	1987	1987	0
385	20241024	152800	188305465	1987	1987	1987	1987	0
386	20241024	152700	188305465	1987	1987	1987	1987	0
387	20241024	152600	188305465	1987	1987	1987	1987	0
388	20241024	152500	188305465	1987	1987	1987	1987	0
389	20241024	152400	188305465	1987	1987	1987	1987	0
390	20241024	152300	188305465	1987	1987	1987	1987	0
391	20241024	152200	188305465	1987	1987	1987	1987	0
392	20241024	152100	188305465	1987	1987	1987	1987	0
393	20241024	152000	188305465	1987	1987	1987	1987	0
394	20241024	151900	188305465	1987	1987	1987	1987	10
395	20241024	151800	188285595	1987	1987	1987	1987	0
396	20241024	151700	188285595	1987	1987	1987	1987	0
397	20241024	151600	188285595	1987	1987	1987	1987	300
398	20241024	151500	187689495	1988	1988	1988	1988	50
399	20241024	151400	187590095	1987	1987	1987	1987	0
400	20241024	151300	187590095	1987	1987	1987	1987	740
401	20241024	151200	186119715	1988	1988	1988	1988	50
402	20241024	151100	186020315	1988	1988	1988	1988	0
403	20241024	151000	186020315	1988	1988	1988	1988	0
404	20241024	150900	186020315	1988	1988	1988	1988	50
405	20241024	150800	185920915	1988	1988	1988	1988	0
406	20241024	150700	185920915	1988	1988	1988	1988	0
407	20241024	150600	185920915	1988	1988	1988	1988	50
408	20241024	150500	185821515	1987	1987	1987	1987	0
409	20241024	150400	185821515	1987	1987	1987	1987	1200
410	20241024	150300	183437115	1988	1988	1988	1988	50
411	20241024	150200	183337715	1988	1988	1988	1988	0
412	20241024	150100	183337715	1988	1988	1988	1988	0
413	20241024	150000	183337715	1988	1988	1988	1988	117
414	20241024	145900	183105119	1988	1988	1988	1988	0
415	20241024	145800	183105119	1988	1988	1988	1988	6
416	20241024	145700	183093191	1988	1988	1988	1988	50
417	20241024	145600	182993791	1988	1988	1988	1988	67
418	20241024	145500	182860595	1988	1988	1988	1988	0
419	20241024	145400	182860595	1988	1988	1988	1988	56
420	20241024	145300	182749267	1988	1988	1988	1988	0
421	20241024	145200	182749267	1988	1988	1988	1988	67
422	20241024	145100	182616071	1988	1988	1988	1987	1255
423	20241024	145000	180122330	1988	1988	1988	1988	0
424	20241024	144900	180122330	1988	1988	1988	1988	68
425	20241024	144800	179987146	1988	1988	1988	1988	50
426	20241024	144700	179887746	1988	1988	1988	1988	6
427	20241024	144600	179875818	1988	1988	1988	1988	50
428	20241024	144500	179776418	1988	1988	1988	1988	67
429	20241024	144400	179643222	1988	1988	1988	1988	6
430	20241024	144300	179631294	1988	1988	1988	1988	50
431	20241024	144200	179531894	1987	1988	1988	1987	76
432	20241024	144100	179380815	1988	1988	1988	1988	0
433	20241024	144000	179380815	1988	1988	1988	1988	56
434	20241024	143900	179269487	1988	1988	1988	1988	60
435	20241024	143800	179150207	1988	1987	1988	1987	457
436	20241024	143700	178242141	1988	1988	1988	1988	56
437	20241024	143600	178130813	1988	1988	1988	1988	0
438	20241024	143500	178130813	1988	1988	1988	1988	67
439	20241024	143400	177997617	1988	1988	1988	1988	50
440	20241024	143300	177898217	1988	1988	1988	1988	1
441	20241024	143200	177896229	1986	1988	1988	1986	15261
442	20241024	143100	147575711	1989	1989	1989	1989	117
443	20241024	143000	147342998	1989	1989	1989	1989	6
444	20241024	142900	147331064	1989	1989	1989	1989	0
445	20241024	142800	147331064	1989	1989	1989	1989	117
446	20241024	142700	147098351	1989	1989	1989	1989	0
447	20241024	142600	147098351	1989	1989	1989	1989	6
448	20241024	142500	147086417	1989	1989	1989	1989	110
449	20241024	142400	146867627	1989	1988	1989	1988	42
450	20241024	142300	146784124	1989	1989	1989	1989	0
451	20241024	142200	146784124	1989	1989	1989	1989	56
452	20241024	142100	146672740	1989	1989	1989	1989	7
453	20241024	142000	146658817	1989	1989	1989	1989	60
454	20241024	141900	146539477	1989	1989	1989	1989	56
455	20241024	141800	146428093	1989	1989	1989	1989	0
456	20241024	141700	146428093	1989	1989	1989	1989	117
457	20241024	141600	146195380	1989	1989	1989	1989	0
458	20241024	141500	146195380	1989	1989	1989	1989	6
459	20241024	141400	146183446	1989	1989	1989	1989	57
460	20241024	141300	146070073	1989	1989	1989	1989	60
461	20241024	141200	145950733	1989	1989	1989	1989	6
462	20241024	141100	145938799	1989	1989	1989	1989	50
463	20241024	141000	145839349	1989	1989	1989	1988	76
464	20241024	140900	145688194	1989	1989	1989	1989	0
465	20241024	140800	145688194	1989	1989	1989	1989	56
466	20241024	140700	145576810	1989	1988	1989	1988	12
467	20241024	140600	145552947	1989	1989	1989	1989	60
468	20241024	140500	145433607	1989	1987	1989	1987	530
469	20241024	140400	144380397	1987	1987	1987	1987	0
470	20241024	140300	144380397	1987	1989	1989	1987	85
471	20241024	140200	144211362	1989	1989	1989	1989	50
472	20241024	140100	144111912	1989	1989	1989	1989	6
473	20241024	140000	144099978	1989	1989	1989	1989	7
474	20241024	135900	144086055	1989	1989	1989	1989	110
475	20241024	135800	143867265	1989	1989	1989	1989	6
476	20241024	135700	143855331	1989	1989	1989	1989	0
477	20241024	135600	143855331	1989	1989	1989	1989	117
478	20241024	135500	143622618	1989	1989	1989	1989	0
479	20241024	135400	143622618	1989	1989	1989	1989	6
480	20241024	135300	143610684	1989	1989	1989	1989	50
481	20241024	135200	143511234	1989	1989	1989	1989	67
482	20241024	135100	143377971	1989	1989	1989	1989	56
483	20241024	135000	143266587	1989	1989	1989	1989	0
484	20241024	134900	143266587	1989	1989	1989	1989	67
485	20241024	134800	143133324	1989	1989	1989	1989	53
486	20241024	134700	143027907	1989	1989	1989	1989	6
487	20241024	134600	143015973	1989	1989	1989	1989	0
488	20241024	134500	143015973	1989	1989	1989	1989	117
489	20241024	134400	142783260	1989	1989	1989	1989	6
490	20241024	134300	142771326	1989	1989	1989	1989	0
491	20241024	134200	142771326	1989	1989	1989	1989	57
492	20241024	134100	142657953	1989	1989	1989	1989	60
493	20241024	134000	142538613	1989	1989	1989	1989	6
494	20241024	133900	142526679	1989	1989	1989	1989	50
495	20241024	133800	142427229	1989	1989	1989	1989	67
496	20241024	133700	142293966	1989	1989	1989	1989	6
497	20241024	133600	142282032	1989	1989	1989	1989	50
498	20241024	133500	142182582	1989	1989	1989	1989	7
499	20241024	133400	142168659	1989	1989	1989	1989	60
500	20241024	133300	142049319	1989	1989	1989	1989	56
501	20241024	133200	141937935	1989	1989	1989	1989	500
502	20241024	133100	140943435	1989	1989	1989	1989	67
503	20241024	133000	140810172	1989	1989	1989	1989	56
504	20241024	132900	140698788	1989	1989	1989	1989	0
505	20241024	132800	140698788	1989	1989	1989	1989	7
506	20241024	132700	140684865	1989	1989	1989	1989	110
507	20241024	132600	140466075	1989	1989	1989	1989	6
508	20241024	132500	140454141	1989	1989	1989	1989	0
509	20241024	132400	140454141	1989	1989	1989	1989	117
510	20241024	132300	140221428	1989	1989	1989	1989	0
511	20241024	132200	140221428	1989	1989	1989	1989	56
512	20241024	132100	140110044	1988	1988	1988	1988	0
513	20241024	132000	140110044	1988	1988	1988	1988	5452
514	20241024	131900	129271468	1988	1988	1988	1988	56
515	20241024	131800	129160140	1988	1988	1988	1988	0
516	20241024	131700	129160140	1988	1988	1988	1988	67
517	20241024	131600	129026944	1988	1988	1988	1988	50
518	20241024	131500	128927544	1988	1988	1988	1988	85
519	20241024	131400	128758564	1988	1988	1988	1988	7
520	20241024	131300	128744648	1988	1988	1988	1988	110
521	20241024	131200	128525968	1988	1988	1988	1988	6
522	20241024	131100	128514040	1988	1988	1988	1988	0
523	20241024	131000	128514040	1988	1988	1988	1988	1137
524	20241024	130900	126253684	1988	1988	1988	1988	16060
525	20241024	130800	94326404	1988	1988	1988	1988	6
526	20241024	130700	94314476	1988	1988	1988	1988	57
527	20241024	130600	94201160	1988	1988	1988	1988	60
528	20241024	130500	94081880	1988	1988	1988	1988	6
529	20241024	130400	94069952	1988	1988	1988	1988	695
530	20241024	130300	92688292	1988	1987	1988	1987	5807
531	20241024	130200	81149776	1988	1988	1988	1988	347
532	20241024	130100	80459940	1988	1988	1988	1988	56
533	20241024	130000	80348612	1988	1988	1988	1988	7
534	20241024	125900	80334696	1988	1988	1988	1988	60
535	20241024	125800	80215416	1988	1988	1988	1988	56
536	20241024	125700	80104088	1988	1988	1988	1988	0
537	20241024	125600	80104088	1988	1988	1988	1988	7
538	20241024	125500	80090172	1988	1988	1988	1988	110
539	20241024	125400	79871492	1988	1988	1988	1988	6
540	20241024	125300	79859564	1988	1988	1988	1988	50
541	20241024	125200	79760164	1988	1988	1988	1988	67
542	20241024	125100	79626968	1988	1988	1988	1988	6
543	20241024	125000	79615040	1988	1988	1988	1988	78
544	20241024	124900	79459976	1988	1988	1988	1988	7
545	20241024	124800	79446060	1988	1988	1988	1988	60
546	20241024	124700	79326780	1988	1988	1988	1988	59
547	20241024	124600	79209488	1988	1988	1988	1988	0
548	20241024	124500	79209488	1988	1988	1988	1988	67
549	20241024	124400	79076292	1988	1988	1988	1988	58
550	20241024	124300	78960988	1988	1988	1988	1988	0
551	20241024	124200	78960988	1988	1988	1988	1988	8
552	20241024	124100	78945084	1988	1988	1988	1988	118
553	20241024	124000	78710500	1988	1988	1988	1988	32
554	20241024	123900	78646884	1988	1988	1988	1988	0
555	20241024	123800	78646884	1988	1988	1988	1988	117
556	20241024	123700	78414288	1988	1988	1988	1988	6
557	20241024	123600	78402360	1988	1988	1988	1988	5
558	20241024	123500	78392420	1988	1988	1988	1988	61
559	20241024	123400	78271152	1988	1987	1988	1987	77
560	20241024	123300	78118093	1988	1988	1988	1988	21
561	20241024	123200	78076345	1988	1988	1988	1988	50
562	20241024	123100	77976945	1988	1988	1988	1988	7
563	20241024	123000	77963029	1988	1988	1988	1988	154
564	20241024	122900	77656877	1988	1988	1988	1988	50
565	20241024	122800	77557477	1988	1988	1988	1988	7
566	20241024	122700	77543561	1988	1988	1988	1988	60
567	20241024	122600	77424281	1988	1988	1988	1988	56
568	20241024	122500	77312953	1988	1988	1988	1988	0
569	20241024	122400	77312953	1988	1988	1988	1988	57
570	20241024	122300	77199637	1988	1988	1988	1988	60
571	20241024	122200	77080357	1988	1988	1988	1988	6
572	20241024	122100	77068429	1988	1988	1988	1988	57
573	20241024	122000	76955113	1988	1988	1988	1988	60
574	20241024	121900	76835833	1988	1988	1988	1988	6
575	20241024	121800	76823905	1988	1988	1988	1987	74
576	20241024	121700	76676807	1987	1988	1988	1987	37
577	20241024	121600	76603281	1988	1988	1988	1988	68
578	20241024	121500	76468097	1988	1987	1988	1987	5056
579	20241024	121400	66421769	1988	1988	1988	1988	7
580	20241024	121300	66407853	1988	1988	1988	1988	60
581	20241024	121200	66288573	1988	1988	1988	1988	56
582	20241024	121100	66177245	1988	1988	1988	1988	50
583	20241024	121000	66077845	1988	1988	1988	1988	7
584	20241024	120900	66063929	1988	1988	1988	1988	110
585	20241024	120800	65845249	1988	1988	1988	1988	6
586	20241024	120700	65833321	1988	1988	1988	1988	7
587	20241024	120600	65819405	1988	1988	1988	1988	110
588	20241024	120500	65600725	1988	1988	1988	1988	6
589	20241024	120400	65588797	1988	1988	1988	1988	0
590	20241024	120300	65588797	1988	1988	1988	1988	57
591	20241024	120200	65475481	1988	1988	1988	1988	60
592	20241024	120100	65356201	1988	1988	1988	1988	6
593	20241024	120000	65344273	1988	1988	1988	1988	211
594	20241024	115900	64924805	1988	1988	1988	1988	0
595	20241024	115800	64924805	1988	1988	1988	1988	1116
596	20241024	115700	62706197	1987	1987	1987	1987	16
597	20241024	115600	62674405	1988	1988	1988	1988	7
598	20241024	115500	62660489	1988	1988	1988	1988	110
599	20241024	115400	62441809	1988	1988	1988	1988	6
600	20241024	115300	62429881	1987	1987	1987	1987	9
601	20241024	115200	62411998	1988	1988	1988	1988	57
602	20241024	115100	62298682	1988	1988	1988	1988	66
603	20241024	115000	62167474	1988	1988	1988	1988	0
604	20241024	114900	62167474	1988	1988	1988	1988	57
605	20241024	114800	62054158	1988	1988	1988	1988	60
606	20241024	114700	61934878	1988	1988	1988	1988	6
607	20241024	114600	61922950	1988	1988	1988	1988	50
608	20241024	114500	61823550	1988	1987	1988	1987	1643
609	20241024	114400	58558746	1988	1988	1988	1988	66
610	20241024	114300	58427538	1988	1988	1988	1988	50
611	20241024	114200	58328138	1988	1988	1988	1988	7
612	20241024	114100	58314222	1988	1988	1988	1988	108
613	20241024	114000	58099518	1988	1988	1988	1988	56
614	20241024	113900	57988190	1988	1988	1988	1988	0
615	20241024	113800	57988190	1988	1988	1988	1988	7
616	20241024	113700	57974274	1988	1988	1988	1988	116
617	20241024	113600	57743666	1988	1988	1988	1988	0
618	20241024	113500	57743666	1988	1987	1988	1987	15
619	20241024	113400	57713854	1988	1988	1988	1988	111
620	20241024	113300	57493186	1988	1988	1988	1988	6
621	20241024	113200	57481258	1987	1987	1987	1987	7
622	20241024	113100	57467349	1988	1987	1988	1987	62
623	20241024	113000	57344098	1988	1988	1988	1988	66
624	20241024	112900	57212890	1988	1988	1988	1987	711
625	20241024	112800	55800082	1988	1988	1988	1988	7
626	20241024	112700	55786166	1988	1988	1988	1988	60
627	20241024	112600	55666886	1988	1988	1988	1988	56
628	20241024	112500	55555558	1988	1988	1988	1988	0
629	20241024	112400	55555558	1988	1988	1988	1988	7
630	20241024	112300	55541642	1988	1988	1988	1988	111
631	20241024	112200	55320974	1988	1988	1988	1988	6
632	20241024	112100	55309046	1987	1988	1988	1987	4007
633	20241024	112000	47347130	1988	1988	1988	1988	50
634	20241024	111900	47247730	1988	1988	1988	1988	66
635	20241024	111800	47116522	1988	1988	1988	1988	0
636	20241024	111700	47116522	1988	1988	1988	1988	57
637	20241024	111600	47003206	1988	1988	1988	1988	60
638	20241024	111500	46883926	1988	1988	1988	1988	6
639	20241024	111400	46871998	1988	1988	1988	1988	57
640	20241024	111300	46758682	1988	1988	1988	1988	0
641	20241024	111200	46758682	1988	1988	1988	1988	66
642	20241024	111100	46627474	1988	1987	1988	1987	1105
643	20241024	111000	44431789	1987	1988	1988	1987	30
644	20241024	110900	44372172	1988	1988	1988	1988	60
645	20241024	110800	44252892	1988	1988	1988	1988	56
646	20241024	110700	44141564	1988	1988	1988	1988	9
647	20241024	110600	44123672	1988	1988	1988	1988	0
648	20241024	110500	44123672	1988	1988	1988	1988	379
649	20241024	110400	43370220	1988	1988	1988	1988	0
650	20241024	110300	43370220	1988	1988	1988	1988	7
651	20241024	110200	43356304	1988	1988	1988	1988	110
652	20241024	110100	43137624	1988	1988	1988	1988	6
653	20241024	110000	43125696	1988	1988	1988	1988	57
654	20241024	105900	43012380	1988	1988	1988	1988	60
655	20241024	105800	42893100	1987	1988	1988	1987	15
656	20241024	105700	42863289	1987	1988	1988	1987	2050
657	20241024	105600	38789889	1988	1988	1988	1988	7
658	20241024	105500	38775973	1988	1988	1988	1988	60
659	20241024	105400	38656693	1987	1988	1988	1987	57
660	20241024	105300	38543378	1988	1988	1988	1988	0
661	20241024	105200	38543378	1988	1988	1988	1988	7
662	20241024	105100	38529462	1988	1988	1988	1988	116
663	20241024	105000	38298854	1988	1988	1988	1988	0
664	20241024	104900	38298854	1988	1988	1988	1988	7
665	20241024	104800	38284938	1988	1988	1988	1988	50
666	20241024	104700	38185538	1988	1988	1988	1988	66
667	20241024	104600	38054330	1987	1987	1987	1987	9
668	20241024	104500	38036447	1988	1988	1988	1988	57
669	20241024	104400	37923131	1988	1988	1988	1988	66
670	20241024	104300	37791923	1988	1988	1988	1988	0
671	20241024	104200	37791923	1988	1988	1988	1988	57
672	20241024	104100	37678607	1988	1988	1988	1988	0
673	20241024	104000	37678607	1988	1988	1988	1988	66
674	20241024	103900	37547399	1988	1988	1988	1988	50
675	20241024	103800	37447999	1988	1988	1988	1988	7
676	20241024	103700	37434083	1988	1988	1988	1988	66
677	20241024	103600	37302875	1988	1988	1988	1988	50
678	20241024	103500	37203475	1988	1987	1988	1987	16
679	20241024	103400	37171676	1988	1988	1988	1988	50
680	20241024	103300	37072276	1988	1988	1988	1988	66
681	20241024	103200	36941068	1988	1988	1988	1988	0
682	20241024	103100	36941068	1988	1988	1988	1988	57
683	20241024	103000	36827752	1988	1988	1988	1988	66
684	20241024	102900	36696544	1988	1988	1988	1988	0
685	20241024	102800	36696544	1988	1988	1988	1988	57
686	20241024	102700	36583228	1988	1988	1988	1988	0
687	20241024	102600	36583228	1988	1988	1988	1988	66
688	20241024	102500	36452020	1987	1987	1987	1987	9
689	20241024	102400	36434137	1988	1988	1988	1988	7
690	20241024	102300	36420221	1988	1988	1988	1988	60
691	20241024	102200	36300941	1988	1988	1988	1988	6
692	20241024	102100	36289013	1988	1988	1988	1988	7
693	20241024	102000	36275097	1988	1988	1988	1988	0
694	20241024	101900	36275097	1988	1988	1988	1988	66
695	20241024	101800	36143889	1988	1988	1988	1988	250
696	20241024	101700	35646889	1988	1988	1988	1988	7
697	20241024	101600	35632973	1988	1988	1988	1988	60
698	20241024	101500	35513693	1988	1988	1988	1988	6
699	20241024	101400	35501765	1988	1988	1988	1988	7
700	20241024	101300	35487849	1988	1988	1988	1988	0
701	20241024	101200	35487849	1988	1988	1988	1988	66
702	20241024	101100	35356641	1988	1988	1988	1988	0
703	20241024	101000	35356641	1988	1987	1988	1987	920
704	20241024	100900	33528594	1987	1987	1987	1987	9
705	20241024	100800	33510711	1988	1988	1988	1988	66
706	20241024	100700	33379503	1988	1988	1988	1988	196
707	20241024	100600	32989855	1987	1987	1987	1987	1500
708	20241024	100500	30009355	1988	1988	1988	1988	66
709	20241024	100400	29878147	1987	1987	1987	1987	18
710	20241024	100300	29842381	1988	1988	1988	1988	7
711	20241024	100200	29828465	1988	1988	1988	1988	0
712	20241024	100100	29828465	1988	1988	1988	1988	66
713	20241024	100000	29697257	1988	1988	1988	1988	63
714	20241024	095900	29572013	1988	1988	1988	1987	90
715	20241024	095800	29393173	1988	1988	1988	1988	66
716	20241024	095700	29261965	1987	1987	1987	1987	0
717	20241024	095600	29261965	1987	1988	1988	1987	24
718	20241024	095500	29214270	1988	1988	1988	1988	0
719	20241024	095400	29214270	1988	1988	1988	1988	90
720	20241024	095300	29035350	1988	1988	1988	1988	0
721	20241024	095200	29035350	1988	1988	1988	1988	7
722	20241024	095100	29021434	1988	1988	1988	1988	121
723	20241024	095000	28780886	1988	1988	1988	1988	0
724	20241024	094900	28780886	1988	1988	1988	1988	7
725	20241024	094800	28766970	1988	1988	1988	1988	0
726	20241024	094700	28766970	1988	1988	1988	1988	66
727	20241024	094600	28635762	1988	1988	1988	1988	0
728	20241024	094500	28635762	1988	1988	1988	1988	7
729	20241024	094400	28621846	1988	1988	1988	1987	91
730	20241024	094300	28440939	1988	1988	1988	1988	0
731	20241024	094200	28440939	1988	1988	1988	1988	8
732	20241024	094100	28425035	1988	1988	1988	1988	1
733	20241024	094000	28423047	1988	1988	1988	1988	67
734	20241024	093900	28289851	1988	1988	1988	1988	0
735	20241024	093800	28289851	1988	1988	1988	1988	7
736	20241024	093700	28275935	1988	1988	1988	1988	66
737	20241024	093600	28144727	1988	1988	1988	1988	0
738	20241024	093500	28144727	1988	1988	1988	1988	7
739	20241024	093400	28130811	1988	1988	1988	1988	60
740	20241024	093300	28011531	1986	1986	1986	1986	0
741	20241024	093200	28011531	1986	1986	1986	1986	0
742	20241024	093100	28011531	1986	1988	1988	1986	349
743	20241024	093000	27318336	1988	1988	1988	1988	70
744	20241024	092900	27179176	1986	1986	1986	1986	0
745	20241024	092800	27179176	1986	1986	1986	1986	16
746	20241024	092700	27147400	1986	1987	1987	1986	10100
747	20241024	092600	7088764	1988	1987	1988	1987	67
748	20241024	092500	6955569	1988	1988	1988	1988	0
749	20241024	092400	6955569	1988	1988	1988	1988	7
750	20241024	092300	6941653	1988	1988	1988	1988	0
751	20241024	092200	6941653	1988	1988	1988	1988	66
752	20241024	092100	6810445	1988	1988	1988	1988	0
753	20241024	092000	6810445	1988	1988	1988	1988	0
754	20241024	091900	6810445	1988	1988	1988	1988	66
755	20241024	091800	6679237	1987	1989	1989	1987	2913
756	20241024	091700	891070	1988	1989	1989	1988	29
757	20241024	091600	833398	1989	1989	1989	1989	7
758	20241024	091500	819475	1990	1990	1990	1990	66
759	20241024	091400	688135	1990	1990	1990	1990	0
760	20241024	091300	688135	1990	1990	1990	1990	0
761	20241024	091200	688135	1990	1991	1991	1990	73
762	20241024	091100	542805	1991	1991	1991	1991	1
763	20241024	091000	540814	1991	1991	1991	1991	0
764	20241024	090900	540814	1991	1991	1991	1991	0
765	20241024	090800	540814	1991	1990	1991	1990	66
766	20241024	090700	409411	1988	1988	1988	1988	0
767	20241024	090600	409411	1988	1988	1988	1988	0
768	20241024	090500	409411	1988	1988	1988	1988	89
769	20241024	090400	232479	1987	1987	1987	1987	0
770	20241024	090300	232479	1987	1987	1987	1987	0
771	20241024	090200	232479	1987	1987	1987	1987	0
772	20241024	090100	232479	1987	1987	1987	1987	0
773	20241024	090000	232479	1987	1987	1987	1987	117