KissMeData/482680/min/candle-20241122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	214300	208274157	1989	1989	1989	1989	4711
3	20241122	214200	208274157	1989	1989	1989	1989	0
4	20241122	214100	208274157	1989	1989	1989	1989	0
5	20241122	214000	208274157	1989	1989	1989	1989	0
6	20241122	213900	208274157	1989	1989	1989	1989	0
7	20241122	213800	208274157	1989	1989	1989	1989	0
8	20241122	213700	208274157	1989	1989	1989	1989	0
9	20241122	213600	208274157	1989	1989	1989	1989	0
10	20241122	213500	208274157	1989	1989	1989	1989	0
11	20241122	213400	208274157	1989	1989	1989	1989	0
12	20241122	213300	208274157	1989	1989	1989	1989	0
13	20241122	213200	208274157	1989	1989	1989	1989	0
14	20241122	213100	208274157	1989	1989	1989	1989	0
15	20241122	213000	208274157	1989	1989	1989	1989	0
16	20241122	212900	208274157	1989	1989	1989	1989	0
17	20241122	212800	208274157	1989	1989	1989	1989	0
18	20241122	212700	208274157	1989	1989	1989	1989	0
19	20241122	212600	208274157	1989	1989	1989	1989	0
20	20241122	212500	208274157	1989	1989	1989	1989	0
21	20241122	212400	208274157	1989	1989	1989	1989	0
22	20241122	212300	208274157	1989	1989	1989	1989	0
23	20241122	212200	208274157	1989	1989	1989	1989	0
24	20241122	212100	208274157	1989	1989	1989	1989	0
25	20241122	212000	208274157	1989	1989	1989	1989	0
26	20241122	211900	208274157	1989	1989	1989	1989	0
27	20241122	211800	208274157	1989	1989	1989	1989	0
28	20241122	211700	208274157	1989	1989	1989	1989	0
29	20241122	211600	208274157	1989	1989	1989	1989	0
30	20241122	211500	208274157	1989	1989	1989	1989	0
31	20241122	211400	208274157	1989	1989	1989	1989	0
32	20241122	211300	208274157	1989	1989	1989	1989	4711
33	20241122	211200	208274157	1989	1989	1989	1989	0
34	20241122	211100	208274157	1989	1989	1989	1989	0
35	20241122	211000	208274157	1989	1989	1989	1989	0
36	20241122	210900	208274157	1989	1989	1989	1989	0
37	20241122	210800	208274157	1989	1989	1989	1989	0
38	20241122	210700	208274157	1989	1989	1989	1989	0
39	20241122	210600	208274157	1989	1989	1989	1989	0
40	20241122	210500	208274157	1989	1989	1989	1989	0
41	20241122	210400	208274157	1989	1989	1989	1989	0
42	20241122	210300	208274157	1989	1989	1989	1989	0
43	20241122	210200	208274157	1989	1989	1989	1989	0
44	20241122	210100	208274157	1989	1989	1989	1989	0
45	20241122	210000	208274157	1989	1989	1989	1989	0
46	20241122	205900	208274157	1989	1989	1989	1989	0
47	20241122	205800	208274157	1989	1989	1989	1989	0
48	20241122	205700	208274157	1989	1989	1989	1989	0
49	20241122	205600	208274157	1989	1989	1989	1989	0
50	20241122	205500	208274157	1989	1989	1989	1989	0
51	20241122	205400	208274157	1989	1989	1989	1989	0
52	20241122	205300	208274157	1989	1989	1989	1989	0
53	20241122	205200	208274157	1989	1989	1989	1989	0
54	20241122	205100	208274157	1989	1989	1989	1989	0
55	20241122	205000	208274157	1989	1989	1989	1989	0
56	20241122	204900	208274157	1989	1989	1989	1989	0
57	20241122	204800	208274157	1989	1989	1989	1989	0
58	20241122	204700	208274157	1989	1989	1989	1989	0
59	20241122	204600	208274157	1989	1989	1989	1989	0
60	20241122	204500	208274157	1989	1989	1989	1989	0
61	20241122	204400	208274157	1989	1989	1989	1989	0
62	20241122	204300	208274157	1989	1989	1989	1989	4711
63	20241122	204200	208274157	1989	1989	1989	1989	0
64	20241122	204100	208274157	1989	1989	1989	1989	0
65	20241122	204000	208274157	1989	1989	1989	1989	0
66	20241122	203900	208274157	1989	1989	1989	1989	0
67	20241122	203800	208274157	1989	1989	1989	1989	0
68	20241122	203700	208274157	1989	1989	1989	1989	0
69	20241122	203600	208274157	1989	1989	1989	1989	0
70	20241122	203500	208274157	1989	1989	1989	1989	0
71	20241122	203400	208274157	1989	1989	1989	1989	0
72	20241122	203300	208274157	1989	1989	1989	1989	0
73	20241122	203200	208274157	1989	1989	1989	1989	0
74	20241122	203100	208274157	1989	1989	1989	1989	0
75	20241122	203000	208274157	1989	1989	1989	1989	0
76	20241122	202900	208274157	1989	1989	1989	1989	0
77	20241122	202800	208274157	1989	1989	1989	1989	0
78	20241122	202700	208274157	1989	1989	1989	1989	0
79	20241122	202600	208274157	1989	1989	1989	1989	0
80	20241122	202500	208274157	1989	1989	1989	1989	0
81	20241122	202400	208274157	1989	1989	1989	1989	0
82	20241122	202300	208274157	1989	1989	1989	1989	0
83	20241122	202200	208274157	1989	1989	1989	1989	0
84	20241122	202100	208274157	1989	1989	1989	1989	0
85	20241122	202000	208274157	1989	1989	1989	1989	0
86	20241122	201900	208274157	1989	1989	1989	1989	0
87	20241122	201800	208274157	1989	1989	1989	1989	0
88	20241122	201700	208274157	1989	1989	1989	1989	0
89	20241122	201600	208274157	1989	1989	1989	1989	0
90	20241122	201500	208274157	1989	1989	1989	1989	0
91	20241122	201400	208274157	1989	1989	1989	1989	0
92	20241122	201300	208274157	1989	1989	1989	1989	4711
93	20241122	201200	208274157	1989	1989	1989	1989	0
94	20241122	201100	208274157	1989	1989	1989	1989	0
95	20241122	201000	208274157	1989	1989	1989	1989	0
96	20241122	200900	208274157	1989	1989	1989	1989	0
97	20241122	200800	208274157	1989	1989	1989	1989	0
98	20241122	200700	208274157	1989	1989	1989	1989	0
99	20241122	200600	208274157	1989	1989	1989	1989	0
100	20241122	200500	208274157	1989	1989	1989	1989	0
101	20241122	200400	208274157	1989	1989	1989	1989	0
102	20241122	200300	208274157	1989	1989	1989	1989	0
103	20241122	200200	208274157	1989	1989	1989	1989	0
104	20241122	200100	208274157	1989	1989	1989	1989	0
105	20241122	200000	208274157	1989	1989	1989	1989	0
106	20241122	195900	208274157	1989	1989	1989	1989	0
107	20241122	195800	208274157	1989	1989	1989	1989	0
108	20241122	195700	208274157	1989	1989	1989	1989	0
109	20241122	195600	208274157	1989	1989	1989	1989	0
110	20241122	195500	208274157	1989	1989	1989	1989	0
111	20241122	195400	208274157	1989	1989	1989	1989	0
112	20241122	195300	208274157	1989	1989	1989	1989	0
113	20241122	195200	208274157	1989	1989	1989	1989	0
114	20241122	195100	208274157	1989	1989	1989	1989	0
115	20241122	195000	208274157	1989	1989	1989	1989	0
116	20241122	194900	208274157	1989	1989	1989	1989	0
117	20241122	194800	208274157	1989	1989	1989	1989	0
118	20241122	194700	208274157	1989	1989	1989	1989	0
119	20241122	194600	208274157	1989	1989	1989	1989	0
120	20241122	194500	208274157	1989	1989	1989	1989	0
121	20241122	194400	208274157	1989	1989	1989	1989	0
122	20241122	194300	208274157	1989	1989	1989	1989	4711
123	20241122	194200	208274157	1989	1989	1989	1989	0
124	20241122	194100	208274157	1989	1989	1989	1989	0
125	20241122	194000	208274157	1989	1989	1989	1989	0
126	20241122	193900	208274157	1989	1989	1989	1989	0
127	20241122	193800	208274157	1989	1989	1989	1989	0
128	20241122	193700	208274157	1989	1989	1989	1989	0
129	20241122	193600	208274157	1989	1989	1989	1989	0
130	20241122	193500	208274157	1989	1989	1989	1989	0
131	20241122	193400	208274157	1989	1989	1989	1989	0
132	20241122	193300	208274157	1989	1989	1989	1989	0
133	20241122	193200	208274157	1989	1989	1989	1989	0
134	20241122	193100	208274157	1989	1989	1989	1989	0
135	20241122	193000	208274157	1989	1989	1989	1989	0
136	20241122	192900	208274157	1989	1989	1989	1989	0
137	20241122	192800	208274157	1989	1989	1989	1989	0
138	20241122	192700	208274157	1989	1989	1989	1989	0
139	20241122	192600	208274157	1989	1989	1989	1989	0
140	20241122	192500	208274157	1989	1989	1989	1989	0
141	20241122	192400	208274157	1989	1989	1989	1989	0
142	20241122	192300	208274157	1989	1989	1989	1989	0
143	20241122	192200	208274157	1989	1989	1989	1989	0
144	20241122	192100	208274157	1989	1989	1989	1989	0
145	20241122	192000	208274157	1989	1989	1989	1989	0
146	20241122	191900	208274157	1989	1989	1989	1989	0
147	20241122	191800	208274157	1989	1989	1989	1989	0
148	20241122	191700	208274157	1989	1989	1989	1989	0
149	20241122	191600	208274157	1989	1989	1989	1989	0
150	20241122	191500	208274157	1989	1989	1989	1989	0
151	20241122	191400	208274157	1989	1989	1989	1989	0
152	20241122	191300	208274157	1989	1989	1989	1989	4711
153	20241122	191200	208274157	1989	1989	1989	1989	0
154	20241122	191100	208274157	1989	1989	1989	1989	0
155	20241122	191000	208274157	1989	1989	1989	1989	0
156	20241122	190900	208274157	1989	1989	1989	1989	0
157	20241122	190800	208274157	1989	1989	1989	1989	0
158	20241122	190700	208274157	1989	1989	1989	1989	0
159	20241122	190600	208274157	1989	1989	1989	1989	0
160	20241122	190500	208274157	1989	1989	1989	1989	0
161	20241122	190400	208274157	1989	1989	1989	1989	0
162	20241122	190300	208274157	1989	1989	1989	1989	0
163	20241122	190200	208274157	1989	1989	1989	1989	0
164	20241122	190100	208274157	1989	1989	1989	1989	0
165	20241122	190000	208274157	1989	1989	1989	1989	0
166	20241122	185900	208274157	1989	1989	1989	1989	0
167	20241122	185800	208274157	1989	1989	1989	1989	0
168	20241122	185700	208274157	1989	1989	1989	1989	0
169	20241122	185600	208274157	1989	1989	1989	1989	0
170	20241122	185500	208274157	1989	1989	1989	1989	0
171	20241122	185400	208274157	1989	1989	1989	1989	0
172	20241122	185300	208274157	1989	1989	1989	1989	0
173	20241122	185200	208274157	1989	1989	1989	1989	0
174	20241122	185100	208274157	1989	1989	1989	1989	0
175	20241122	185000	208274157	1989	1989	1989	1989	0
176	20241122	184900	208274157	1989	1989	1989	1989	0
177	20241122	184800	208274157	1989	1989	1989	1989	0
178	20241122	184700	208274157	1989	1989	1989	1989	0
179	20241122	184600	208274157	1989	1989	1989	1989	0
180	20241122	184500	208274157	1989	1989	1989	1989	0
181	20241122	184400	208274157	1989	1989	1989	1989	0
182	20241122	184300	208274157	1989	1989	1989	1989	4711
183	20241122	184200	208274157	1989	1989	1989	1989	0
184	20241122	184100	208274157	1989	1989	1989	1989	0
185	20241122	184000	208274157	1989	1989	1989	1989	0
186	20241122	183900	208274157	1989	1989	1989	1989	0
187	20241122	183800	208274157	1989	1989	1989	1989	0
188	20241122	183700	208274157	1989	1989	1989	1989	0
189	20241122	183600	208274157	1989	1989	1989	1989	0
190	20241122	183500	208274157	1989	1989	1989	1989	0
191	20241122	183400	208274157	1989	1989	1989	1989	0
192	20241122	183300	208274157	1989	1989	1989	1989	0
193	20241122	183200	208274157	1989	1989	1989	1989	0
194	20241122	183100	208274157	1989	1989	1989	1989	0
195	20241122	183000	208274157	1989	1989	1989	1989	0
196	20241122	182900	208274157	1989	1989	1989	1989	0
197	20241122	182800	208274157	1989	1989	1989	1989	0
198	20241122	182700	208274157	1989	1989	1989	1989	0
199	20241122	182600	208274157	1989	1989	1989	1989	0
200	20241122	182500	208274157	1989	1989	1989	1989	0
201	20241122	182400	208274157	1989	1989	1989	1989	0
202	20241122	182300	208274157	1989	1989	1989	1989	0
203	20241122	182200	208274157	1989	1989	1989	1989	0
204	20241122	182100	208274157	1989	1989	1989	1989	0
205	20241122	182000	208274157	1989	1989	1989	1989	0
206	20241122	181900	208274157	1989	1989	1989	1989	0
207	20241122	181800	208274157	1989	1989	1989	1989	0
208	20241122	181700	208274157	1989	1989	1989	1989	0
209	20241122	181600	208274157	1989	1989	1989	1989	0
210	20241122	181500	208274157	1989	1989	1989	1989	0
211	20241122	181400	208274157	1989	1989	1989	1989	0
212	20241122	181300	208274157	1989	1989	1989	1989	4711
213	20241122	181200	208274157	1989	1989	1989	1989	0
214	20241122	181100	208274157	1989	1989	1989	1989	0
215	20241122	181000	208274157	1989	1989	1989	1989	0
216	20241122	180900	208274157	1989	1989	1989	1989	0
217	20241122	180800	208274157	1989	1989	1989	1989	0
218	20241122	180700	208274157	1989	1989	1989	1989	0
219	20241122	180600	208274157	1989	1989	1989	1989	0
220	20241122	180500	208274157	1989	1989	1989	1989	0
221	20241122	180400	208274157	1989	1989	1989	1989	0
222	20241122	180300	208274157	1989	1989	1989	1989	0
223	20241122	180200	208274157	1989	1989	1989	1989	0
224	20241122	180100	208274157	1989	1989	1989	1989	0
225	20241122	180000	208274157	1989	1989	1989	1989	0
226	20241122	175900	208274157	1989	1989	1989	1989	0
227	20241122	175800	208274157	1989	1989	1989	1989	0
228	20241122	175700	208274157	1989	1989	1989	1989	0
229	20241122	175600	208274157	1989	1989	1989	1989	0
230	20241122	175500	208274157	1989	1989	1989	1989	0
231	20241122	175400	208274157	1989	1989	1989	1989	0
232	20241122	175300	208274157	1989	1989	1989	1989	0
233	20241122	175200	208274157	1989	1989	1989	1989	0
234	20241122	175100	208274157	1989	1989	1989	1989	0
235	20241122	175000	208274157	1989	1989	1989	1989	0
236	20241122	174900	208274157	1989	1989	1989	1989	0
237	20241122	174800	208274157	1989	1989	1989	1989	0
238	20241122	174700	208274157	1989	1989	1989	1989	0
239	20241122	174600	208274157	1989	1989	1989	1989	0
240	20241122	174500	208274157	1989	1989	1989	1989	0
241	20241122	174400	208274157	1989	1989	1989	1989	0
242	20241122	174300	208274157	1989	1989	1989	1989	4711
243	20241122	174200	208274157	1989	1989	1989	1989	0
244	20241122	174100	208274157	1989	1989	1989	1989	0
245	20241122	174000	208274157	1989	1989	1989	1989	0
246	20241122	173900	208274157	1989	1989	1989	1989	0
247	20241122	173800	208274157	1989	1989	1989	1989	0
248	20241122	173700	208274157	1989	1989	1989	1989	0
249	20241122	173600	208274157	1989	1989	1989	1989	0
250	20241122	173500	208274157	1989	1989	1989	1989	0
251	20241122	173400	208274157	1989	1989	1989	1989	0
252	20241122	173300	208274157	1989	1989	1989	1989	0
253	20241122	173200	208274157	1989	1989	1989	1989	0
254	20241122	173100	208274157	1989	1989	1989	1989	0
255	20241122	173000	208274157	1989	1989	1989	1989	0
256	20241122	172900	208274157	1989	1989	1989	1989	0
257	20241122	172800	208274157	1989	1989	1989	1989	0
258	20241122	172700	208274157	1989	1989	1989	1989	0
259	20241122	172600	208274157	1989	1989	1989	1989	0
260	20241122	172500	208274157	1989	1989	1989	1989	0
261	20241122	172400	208274157	1989	1989	1989	1989	0
262	20241122	172300	208274157	1989	1989	1989	1989	0
263	20241122	172200	208274157	1989	1989	1989	1989	0
264	20241122	172100	208274157	1989	1989	1989	1989	0
265	20241122	172000	208274157	1989	1989	1989	1989	0
266	20241122	171900	208274157	1989	1989	1989	1989	0
267	20241122	171800	208274157	1989	1989	1989	1989	0
268	20241122	171700	208274157	1989	1989	1989	1989	0
269	20241122	171600	208274157	1989	1989	1989	1989	0
270	20241122	171500	208274157	1989	1989	1989	1989	0
271	20241122	171400	208274157	1989	1989	1989	1989	0
272	20241122	171300	208274157	1989	1989	1989	1989	4711
273	20241122	171200	208274157	1989	1989	1989	1989	0
274	20241122	171100	208274157	1989	1989	1989	1989	0
275	20241122	171000	208274157	1989	1989	1989	1989	0
276	20241122	170900	208274157	1989	1989	1989	1989	0
277	20241122	170800	208274157	1989	1989	1989	1989	0
278	20241122	170700	208274157	1989	1989	1989	1989	0
279	20241122	170600	208274157	1989	1989	1989	1989	0
280	20241122	170500	208274157	1989	1989	1989	1989	0
281	20241122	170400	208274157	1989	1989	1989	1989	0
282	20241122	170300	208274157	1989	1989	1989	1989	0
283	20241122	170200	208274157	1989	1989	1989	1989	0
284	20241122	170100	208274157	1989	1989	1989	1989	0
285	20241122	170000	208274157	1989	1989	1989	1989	0
286	20241122	165900	208274157	1989	1989	1989	1989	0
287	20241122	165800	208274157	1989	1989	1989	1989	0
288	20241122	165700	208274157	1989	1989	1989	1989	0
289	20241122	165600	208274157	1989	1989	1989	1989	0
290	20241122	165500	208274157	1989	1989	1989	1989	0
291	20241122	165400	208274157	1989	1989	1989	1989	0
292	20241122	165300	208274157	1989	1989	1989	1989	0
293	20241122	165200	208274157	1989	1989	1989	1989	0
294	20241122	165100	208274157	1989	1989	1989	1989	0
295	20241122	165000	208274157	1989	1989	1989	1989	0
296	20241122	164900	208274157	1989	1989	1989	1989	0
297	20241122	164800	208274157	1989	1989	1989	1989	0
298	20241122	164700	208274157	1989	1989	1989	1989	0
299	20241122	164600	208274157	1989	1989	1989	1989	0
300	20241122	164500	208274157	1989	1989	1989	1989	0
301	20241122	164400	208274157	1989	1989	1989	1989	0
302	20241122	164300	208274157	1989	1989	1989	1989	4711
303	20241122	164200	208274157	1989	1989	1989	1989	0
304	20241122	164100	208274157	1989	1989	1989	1989	0
305	20241122	164000	208274157	1989	1989	1989	1989	0
306	20241122	163900	208274157	1989	1989	1989	1989	0
307	20241122	163800	208274157	1989	1989	1989	1989	0
308	20241122	163700	208274157	1989	1989	1989	1989	0
309	20241122	163600	208274157	1989	1989	1989	1989	0
310	20241122	163500	208274157	1989	1989	1989	1989	0
311	20241122	163400	208274157	1989	1989	1989	1989	0
312	20241122	163300	208274157	1989	1989	1989	1989	0
313	20241122	163200	208274157	1989	1989	1989	1989	0
314	20241122	163100	208274157	1989	1989	1989	1989	0
315	20241122	163000	208274157	1989	1989	1989	1989	0
316	20241122	162900	208274157	1989	1989	1989	1989	0
317	20241122	162800	208274157	1989	1989	1989	1989	0
318	20241122	162700	208274157	1989	1989	1989	1989	0
319	20241122	162600	208274157	1989	1989	1989	1989	0
320	20241122	162500	208274157	1989	1989	1989	1989	0
321	20241122	162400	208274157	1989	1989	1989	1989	0
322	20241122	162300	208274157	1989	1989	1989	1989	0
323	20241122	162200	208274157	1989	1989	1989	1989	0
324	20241122	162100	208274157	1989	1989	1989	1989	0
325	20241122	162000	208274157	1989	1989	1989	1989	0
326	20241122	161900	208274157	1989	1989	1989	1989	0
327	20241122	161800	208274157	1989	1989	1989	1989	0
328	20241122	161700	208274157	1989	1989	1989	1989	0
329	20241122	161600	208274157	1989	1989	1989	1989	0
330	20241122	161500	208274157	1989	1989	1989	1989	0
331	20241122	161400	208274157	1989	1989	1989	1989	0
332	20241122	161300	208274157	1989	1989	1989	1989	4711
333	20241122	161200	208274157	1989	1989	1989	1989	0
334	20241122	161100	208274157	1989	1989	1989	1989	0
335	20241122	161000	208274157	1989	1989	1989	1989	0
336	20241122	160900	208274157	1989	1989	1989	1989	0
337	20241122	160800	208274157	1989	1989	1989	1989	0
338	20241122	160700	208274157	1989	1989	1989	1989	0
339	20241122	160600	208274157	1989	1989	1989	1989	0
340	20241122	160500	208274157	1989	1989	1989	1989	0
341	20241122	160400	208274157	1989	1989	1989	1989	0
342	20241122	160300	208274157	1989	1989	1989	1989	0
343	20241122	160200	208274157	1989	1989	1989	1989	0
344	20241122	160100	208274157	1989	1989	1989	1989	0
345	20241122	160000	208274157	1989	1989	1989	1989	0
346	20241122	155900	208274157	1989	1989	1989	1989	0
347	20241122	155800	208274157	1989	1989	1989	1989	0
348	20241122	155700	208274157	1989	1989	1989	1989	0
349	20241122	155600	208274157	1989	1989	1989	1989	0
350	20241122	155500	208274157	1989	1989	1989	1989	0
351	20241122	155400	208274157	1989	1989	1989	1989	0
352	20241122	155300	208274157	1989	1989	1989	1989	0
353	20241122	155200	208274157	1989	1989	1989	1989	0
354	20241122	155100	208274157	1989	1989	1989	1989	0
355	20241122	155000	208274157	1989	1989	1989	1989	0
356	20241122	154900	208274157	1989	1989	1989	1989	0
357	20241122	154800	208274157	1989	1989	1989	1989	0
358	20241122	154700	208274157	1989	1989	1989	1989	0
359	20241122	154600	208274157	1989	1989	1989	1989	0
360	20241122	154500	208274157	1989	1989	1989	1989	0
361	20241122	154400	208274157	1989	1989	1989	1989	0
362	20241122	154300	208274157	1989	1989	1989	1989	4711
363	20241122	154200	208274157	1989	1989	1989	1989	0
364	20241122	154100	208274157	1989	1989	1989	1989	0
365	20241122	154000	208274157	1989	1989	1989	1989	0
366	20241122	153900	208274157	1989	1989	1989	1989	0
367	20241122	153800	208274157	1989	1989	1989	1989	0
368	20241122	153700	208274157	1989	1989	1989	1989	0
369	20241122	153600	208274157	1989	1989	1989	1989	0
370	20241122	153500	208274157	1989	1989	1989	1989	0
371	20241122	153400	208274157	1989	1989	1989	1989	0
372	20241122	153300	208274157	1989	1989	1989	1989	0
373	20241122	153200	208274157	1989	1989	1989	1989	0
374	20241122	153100	208274157	1989	1989	1989	1989	0
375	20241122	153000	208274157	1989	1989	1989	1989	4711
376	20241122	152900	198903978	1990	1990	1990	1990	0
377	20241122	152800	198903978	1990	1990	1990	1990	0
378	20241122	152700	198903978	1990	1990	1990	1990	0
379	20241122	152600	198903978	1990	1990	1990	1990	0
380	20241122	152500	198903978	1990	1990	1990	1990	0
381	20241122	152400	198903978	1990	1990	1990	1990	0
382	20241122	152300	198903978	1990	1990	1990	1990	0
383	20241122	152200	198903978	1990	1990	1990	1990	0
384	20241122	152100	198903978	1990	1990	1990	1990	0
385	20241122	152000	198903978	1990	1990	1990	1990	0
386	20241122	151900	198903978	1990	1990	1990	1990	0
387	20241122	151800	198903978	1990	1990	1990	1990	0
388	20241122	151700	198903978	1990	1990	1990	1990	0
389	20241122	151600	198903978	1990	1990	1990	1990	2513
390	20241122	151500	193903108	1989	1989	1989	1989	0
391	20241122	151400	193903108	1989	1989	1989	1989	0
392	20241122	151300	193903108	1989	1989	1989	1989	0
393	20241122	151200	193903108	1989	1989	1989	1989	0
394	20241122	151100	193903108	1989	1989	1989	1989	0
395	20241122	151000	193903108	1989	1989	1989	1989	0
396	20241122	150900	193903108	1989	1989	1989	1989	0
397	20241122	150800	193903108	1989	1989	1989	1989	0
398	20241122	150700	193903108	1989	1989	1989	1989	0
399	20241122	150600	193903108	1989	1989	1989	1989	494
400	20241122	150500	192920542	1988	1988	1988	1988	0
401	20241122	150400	192920542	1988	1988	1988	1988	0
402	20241122	150300	192920542	1988	1988	1988	1988	0
403	20241122	150200	192920542	1988	1988	1988	1988	0
404	20241122	150100	192920542	1988	1988	1988	1988	0
405	20241122	150000	192920542	1988	1988	1988	1988	5
406	20241122	145900	192910602	1988	1988	1988	1988	0
407	20241122	145800	192910602	1988	1988	1988	1988	0
408	20241122	145700	192910602	1988	1988	1988	1988	0
409	20241122	145600	192910602	1988	1988	1988	1988	0
410	20241122	145500	192910602	1988	1988	1988	1988	1000
411	20241122	145400	190922602	1988	1988	1988	1988	0
412	20241122	145300	190922602	1988	1988	1988	1988	432
413	20241122	145200	190063786	1988	1988	1988	1988	0
414	20241122	145100	190063786	1988	1989	1989	1988	653
415	20241122	145000	188765612	1989	1989	1989	1989	0
416	20241122	144900	188765612	1989	1989	1989	1989	0
417	20241122	144800	188765612	1989	1989	1989	1989	0
418	20241122	144700	188765612	1989	1989	1989	1989	0
419	20241122	144600	188765612	1989	1989	1989	1989	0
420	20241122	144500	188765612	1989	1989	1989	1989	0
421	20241122	144400	188765612	1989	1989	1989	1989	0
422	20241122	144300	188765612	1989	1989	1989	1989	0
423	20241122	144200	188765612	1989	1989	1989	1989	570
424	20241122	144100	187631882	1989	1989	1989	1989	491
425	20241122	144000	186655283	1989	1989	1989	1989	0
426	20241122	143900	186655283	1989	1989	1989	1989	0
427	20241122	143800	186655283	1989	1989	1989	1989	0
428	20241122	143700	186655283	1989	1989	1989	1989	0
429	20241122	143600	186655283	1989	1989	1989	1989	0
430	20241122	143500	186655283	1989	1989	1989	1989	0
431	20241122	143400	186655283	1989	1989	1989	1989	0
432	20241122	143300	186655283	1989	1989	1989	1989	0
433	20241122	143200	186655283	1989	1989	1989	1989	9
434	20241122	143100	186637382	1984	1984	1984	1984	0
435	20241122	143000	186637382	1984	1984	1984	1984	0
436	20241122	142900	186637382	1984	1984	1984	1984	0
437	20241122	142800	186637382	1984	1984	1984	1984	0
438	20241122	142700	186637382	1984	1984	1984	1984	0
439	20241122	142600	186637382	1984	1984	1984	1984	9
440	20241122	142500	186619526	1984	1984	1984	1984	0
441	20241122	142400	186619526	1984	1984	1984	1984	0
442	20241122	142300	186619526	1984	1988	1988	1984	3041
443	20241122	142200	180575881	1990	1990	1990	1990	0
444	20241122	142100	180575881	1990	1990	1990	1990	0
445	20241122	142000	180575881	1990	1990	1990	1990	0
446	20241122	141900	180575881	1990	1989	1990	1989	3281
447	20241122	141800	174047191	1988	1988	1988	1988	0
448	20241122	141700	174047191	1988	1988	1988	1988	0
449	20241122	141600	174047191	1988	1988	1988	1988	0
450	20241122	141500	174047191	1988	1988	1988	1988	0
451	20241122	141400	174047191	1988	1988	1988	1988	0
452	20241122	141300	174047191	1988	1988	1988	1988	0
453	20241122	141200	174047191	1988	1988	1988	1988	70
454	20241122	141100	173908031	1988	1988	1988	1988	0
455	20241122	141000	173908031	1988	1988	1988	1988	0
456	20241122	140900	173908031	1988	1988	1988	1988	0
457	20241122	140800	173908031	1988	1988	1988	1988	0
458	20241122	140700	173908031	1988	1988	1988	1988	0
459	20241122	140600	173908031	1988	1988	1988	1988	0
460	20241122	140500	173908031	1988	1988	1988	1988	0
461	20241122	140400	173908031	1988	1988	1988	1988	2500
462	20241122	140300	168938031	1990	1990	1990	1990	0
463	20241122	140200	168938031	1990	1990	1990	1990	0
464	20241122	140100	168938031	1990	1990	1990	1990	3
465	20241122	140000	168932061	1990	1990	1990	1990	2
466	20241122	135900	168928081	1990	1990	1990	1990	0
467	20241122	135800	168928081	1990	1990	1990	1990	0
468	20241122	135700	168928081	1990	1990	1990	1990	0
469	20241122	135600	168928081	1990	1990	1990	1990	0
470	20241122	135500	168928081	1990	1990	1990	1990	0
471	20241122	135400	168928081	1990	1990	1990	1990	0
472	20241122	135300	168928081	1990	1990	1990	1990	0
473	20241122	135200	168928081	1990	1990	1990	1990	0
474	20241122	135100	168928081	1990	1990	1990	1990	0
475	20241122	135000	168928081	1990	1990	1990	1990	0
476	20241122	134900	168928081	1990	1990	1990	1990	0
477	20241122	134800	168928081	1990	1990	1990	1990	0
478	20241122	134700	168928081	1990	1990	1990	1990	0
479	20241122	134600	168928081	1990	1990	1990	1990	0
480	20241122	134500	168928081	1990	1990	1990	1990	0
481	20241122	134400	168928081	1990	1990	1990	1990	0
482	20241122	134300	168928081	1990	1990	1990	1990	0
483	20241122	134200	168928081	1990	1990	1990	1990	0
484	20241122	134100	168928081	1990	1990	1990	1990	2
485	20241122	134000	168924101	1988	1988	1988	1988	0
486	20241122	133900	168924101	1988	1988	1988	1988	0
487	20241122	133800	168924101	1988	1988	1988	1988	0
488	20241122	133700	168924101	1988	1988	1988	1988	0
489	20241122	133600	168924101	1988	1988	1988	1988	0
490	20241122	133500	168924101	1988	1988	1988	1988	0
491	20241122	133400	168924101	1988	1988	1988	1988	0
492	20241122	133300	168924101	1988	1988	1988	1988	53
493	20241122	133200	168818737	1988	1988	1988	1988	0
494	20241122	133100	168818737	1988	1988	1988	1988	0
495	20241122	133000	168818737	1988	1988	1988	1988	0
496	20241122	132900	168818737	1988	1988	1988	1988	0
497	20241122	132800	168818737	1988	1988	1988	1988	0
498	20241122	132700	168818737	1988	1988	1988	1988	0
499	20241122	132600	168818737	1988	1988	1988	1988	0
500	20241122	132500	168818737	1988	1988	1988	1988	0
501	20241122	132400	168818737	1988	1988	1988	1988	0
502	20241122	132300	168818737	1988	1988	1988	1988	0
503	20241122	132200	168818737	1988	1988	1988	1988	0
504	20241122	132100	168818737	1988	1988	1988	1988	0
505	20241122	132000	168818737	1988	1988	1988	1988	0
506	20241122	131900	168818737	1988	1988	1988	1988	0
507	20241122	131800	168818737	1988	1988	1988	1988	0
508	20241122	131700	168818737	1988	1988	1988	1988	0
509	20241122	131600	168818737	1988	1988	1988	1988	0
510	20241122	131500	168818737	1988	1988	1988	1988	0
511	20241122	131400	168818737	1988	1988	1988	1988	0
512	20241122	131300	168818737	1988	1988	1988	1988	0
513	20241122	131200	168818737	1988	1988	1988	1988	0
514	20241122	131100	168818737	1988	1988	1988	1988	0
515	20241122	131000	168818737	1988	1988	1988	1988	10
516	20241122	130900	168798857	1990	1990	1990	1990	0
517	20241122	130800	168798857	1990	1990	1990	1990	0
518	20241122	130700	168798857	1990	1990	1990	1990	0
519	20241122	130600	168798857	1990	1990	1990	1990	0
520	20241122	130500	168798857	1990	1990	1990	1990	0
521	20241122	130400	168798857	1990	1990	1990	1990	3
522	20241122	130300	168792887	1988	1988	1988	1988	0
523	20241122	130200	168792887	1988	1988	1988	1988	0
524	20241122	130100	168792887	1988	1988	1988	1988	0
525	20241122	130000	168792887	1988	1988	1988	1988	0
526	20241122	125900	168792887	1988	1988	1988	1988	0
527	20241122	125800	168792887	1988	1988	1988	1988	0
528	20241122	125700	168792887	1988	1988	1988	1988	0
529	20241122	125600	168792887	1988	1988	1988	1988	0
530	20241122	125500	168792887	1988	1988	1988	1988	0
531	20241122	125400	168792887	1988	1988	1988	1988	0
532	20241122	125300	168792887	1988	1988	1988	1988	0
533	20241122	125200	168792887	1988	1988	1988	1988	0
534	20241122	125100	168792887	1988	1988	1988	1988	0
535	20241122	125000	168792887	1988	1988	1988	1988	0
536	20241122	124900	168792887	1988	1988	1988	1988	0
537	20241122	124800	168792887	1988	1988	1988	1988	0
538	20241122	124700	168792887	1988	1988	1988	1988	0
539	20241122	124600	168792887	1988	1988	1988	1988	0
540	20241122	124500	168792887	1988	1988	1988	1988	0
541	20241122	124400	168792887	1988	1988	1988	1988	0
542	20241122	124300	168792887	1988	1988	1988	1988	0
543	20241122	124200	168792887	1988	1988	1988	1988	9
544	20241122	124100	168774995	1989	1989	1989	1989	0
545	20241122	124000	168774995	1989	1989	1989	1989	0
546	20241122	123900	168774995	1989	1989	1989	1989	0
547	20241122	123800	168774995	1989	1989	1989	1989	0
548	20241122	123700	168774995	1989	1989	1989	1989	0
549	20241122	123600	168774995	1989	1989	1989	1989	0
550	20241122	123500	168774995	1989	1989	1989	1989	0
551	20241122	123400	168774995	1989	1989	1989	1989	0
552	20241122	123300	168774995	1989	1989	1989	1989	0
553	20241122	123200	168774995	1989	1989	1989	1989	987
554	20241122	123100	166811852	1989	1989	1989	1989	0
555	20241122	123000	166811852	1989	1989	1989	1989	0
556	20241122	122900	166811852	1989	1989	1989	1989	0
557	20241122	122800	166811852	1989	1989	1989	1989	0
558	20241122	122700	166811852	1989	1989	1989	1989	0
559	20241122	122600	166811852	1989	1989	1989	1989	0
560	20241122	122500	166811852	1989	1989	1989	1989	0
561	20241122	122400	166811852	1989	1989	1989	1989	0
562	20241122	122300	166811852	1989	1989	1989	1989	0
563	20241122	122200	166811852	1989	1989	1989	1989	0
564	20241122	122100	166811852	1989	1989	1989	1989	9
565	20241122	122000	166793951	1989	1989	1989	1989	0
566	20241122	121900	166793951	1989	1989	1989	1989	0
567	20241122	121800	166793951	1989	1989	1989	1989	0
568	20241122	121700	166793951	1989	1989	1989	1989	0
569	20241122	121600	166793951	1989	1989	1989	1989	0
570	20241122	121500	166793951	1989	1990	1990	1989	1006
571	20241122	121400	164792514	1989	1989	1989	1989	0
572	20241122	121300	164792514	1989	1989	1989	1989	0
573	20241122	121200	164792514	1989	1989	1989	1989	0
574	20241122	121100	164792514	1989	1989	1989	1989	40
575	20241122	121000	164712954	1989	1989	1989	1989	12
576	20241122	120900	164689086	1989	1989	1989	1989	0
577	20241122	120800	164689086	1989	1989	1989	1989	0
578	20241122	120700	164689086	1989	1989	1989	1989	0
579	20241122	120600	164689086	1989	1989	1989	1989	3
580	20241122	120500	164683119	1989	1989	1989	1989	0
581	20241122	120400	164683119	1989	1989	1989	1989	0
582	20241122	120300	164683119	1989	1989	1989	1989	0
583	20241122	120200	164683119	1989	1989	1989	1989	1217
584	20241122	120100	162262506	1988	1988	1988	1988	0
585	20241122	120000	162262506	1988	1988	1988	1988	0
586	20241122	115900	162262506	1988	1988	1988	1988	0
587	20241122	115800	162262506	1988	1988	1988	1988	0
588	20241122	115700	162262506	1988	1988	1988	1988	0
589	20241122	115600	162262506	1988	1988	1988	1988	0
590	20241122	115500	162262506	1988	1988	1988	1988	0
591	20241122	115400	162262506	1988	1988	1988	1988	0
592	20241122	115300	162262506	1988	1988	1988	1988	0
593	20241122	115200	162262506	1988	1988	1988	1988	0
594	20241122	115100	162262506	1988	1988	1988	1988	0
595	20241122	115000	162262506	1988	1988	1988	1988	0
596	20241122	114900	162262506	1988	1988	1988	1988	0
597	20241122	114800	162262506	1988	1988	1988	1988	0
598	20241122	114700	162262506	1988	1988	1988	1988	0
599	20241122	114600	162262506	1988	1988	1988	1988	0
600	20241122	114500	162262506	1988	1988	1988	1988	0
601	20241122	114400	162262506	1988	1988	1988	1988	0
602	20241122	114300	162262506	1988	1988	1988	1988	0
603	20241122	114200	162262506	1988	1988	1988	1988	3537
604	20241122	114100	155230950	1988	1988	1988	1988	0
605	20241122	114000	155230950	1988	1988	1988	1988	9
606	20241122	113900	155213058	1988	1988	1988	1988	28
607	20241122	113800	155157394	1988	1988	1988	1988	9
608	20241122	113700	155139502	1988	1988	1988	1988	1673
609	20241122	113600	151813578	1990	1990	1990	1990	0
610	20241122	113500	151813578	1990	1990	1990	1990	0
611	20241122	113400	151813578	1990	1990	1990	1990	5300
612	20241122	113300	141266578	1992	1992	1992	1992	0
613	20241122	113200	141266578	1992	1992	1992	1992	0
614	20241122	113100	141266578	1992	1992	1992	1992	0
615	20241122	113000	141266578	1992	1992	1992	1992	0
616	20241122	112900	141266578	1992	1992	1992	1992	0
617	20241122	112800	141266578	1992	1992	1992	1992	0
618	20241122	112700	141266578	1992	1992	1992	1992	0
619	20241122	112600	141266578	1992	1992	1992	1992	0
620	20241122	112500	141266578	1992	1992	1992	1992	0
621	20241122	112400	141266578	1992	1992	1992	1992	0
622	20241122	112300	141266578	1992	1992	1992	1992	0
623	20241122	112200	141266578	1992	1992	1992	1992	0
624	20241122	112100	141266578	1992	1992	1992	1992	0
625	20241122	112000	141266578	1992	1992	1992	1992	0
626	20241122	111900	141266578	1992	1992	1992	1992	0
627	20241122	111800	141266578	1992	1992	1992	1992	0
628	20241122	111700	141266578	1992	1992	1992	1992	0
629	20241122	111600	141266578	1992	1992	1992	1992	0
630	20241122	111500	141266578	1992	1992	1992	1992	0
631	20241122	111400	141266578	1992	1992	1992	1992	0
632	20241122	111300	141266578	1992	1992	1992	1992	0
633	20241122	111200	141266578	1992	1992	1992	1992	0
634	20241122	111100	141266578	1992	1992	1992	1992	0
635	20241122	111000	141266578	1992	1992	1992	1992	0
636	20241122	110900	141266578	1992	1992	1992	1992	0
637	20241122	110800	141266578	1992	1992	1992	1992	0
638	20241122	110700	141266578	1992	1992	1992	1992	0
639	20241122	110600	141266578	1992	1992	1992	1992	29974
640	20241122	110500	81558370	1992	1992	1992	1992	9
641	20241122	110400	81540442	1992	1992	1992	1992	0
642	20241122	110300	81540442	1992	1992	1992	1992	1815
643	20241122	110200	77924962	1992	1992	1992	1992	187
644	20241122	110100	77552458	1992	1992	1992	1992	0
645	20241122	110000	77552458	1992	1992	1992	1992	34
646	20241122	105900	77484730	1992	1992	1992	1992	1
647	20241122	105800	77482738	1992	1992	1992	1992	132
648	20241122	105700	77219794	1992	1992	1992	1992	5205
649	20241122	105600	66851434	1991	1991	1991	1991	7556
650	20241122	105500	51807438	1991	1991	1991	1991	0
651	20241122	105400	51807438	1991	1991	1991	1991	160
652	20241122	105300	51488878	1991	1991	1991	1991	70
653	20241122	105200	51349508	1991	1991	1991	1991	132
654	20241122	105100	51086696	1991	1991	1992	1991	14453
655	20241122	105000	22310683	1990	1990	1990	1990	0
656	20241122	104900	22310683	1990	1990	1990	1990	0
657	20241122	104800	22310683	1990	1990	1990	1990	0
658	20241122	104700	22310683	1990	1990	1990	1990	4
659	20241122	104600	22302723	1990	1990	1990	1990	0
660	20241122	104500	22302723	1990	1990	1990	1990	0
661	20241122	104400	22302723	1990	1988	1990	1988	8307
662	20241122	104300	5772807	1987	1987	1987	1987	0
663	20241122	104200	5772807	1987	1987	1987	1987	468
664	20241122	104100	4842891	1987	1987	1987	1987	0
665	20241122	104000	4842891	1987	1987	1987	1987	0
666	20241122	103900	4842891	1987	1987	1987	1987	0
667	20241122	103800	4842891	1987	1987	1987	1987	0
668	20241122	103700	4842891	1987	1987	1987	1987	0
669	20241122	103600	4842891	1987	1987	1987	1987	0
670	20241122	103500	4842891	1987	1987	1987	1987	0
671	20241122	103400	4842891	1987	1987	1987	1987	0
672	20241122	103300	4842891	1987	1987	1987	1987	0
673	20241122	103200	4842891	1987	1987	1987	1987	0
674	20241122	103100	4842891	1987	1987	1987	1987	0
675	20241122	103000	4842891	1987	1987	1987	1987	0
676	20241122	102900	4842891	1987	1987	1987	1987	0
677	20241122	102800	4842891	1987	1987	1987	1987	0
678	20241122	102700	4842891	1987	1987	1987	1987	0
679	20241122	102600	4842891	1987	1987	1987	1987	0
680	20241122	102500	4842891	1987	1987	1987	1987	32
681	20241122	102400	4779307	1984	1984	1984	1984	0
682	20241122	102300	4779307	1984	1984	1984	1984	0
683	20241122	102200	4779307	1984	1984	1984	1984	0
684	20241122	102100	4779307	1984	1984	1984	1984	200
685	20241122	102000	4382507	1986	1986	1986	1986	0
686	20241122	101900	4382507	1986	1986	1986	1986	0
687	20241122	101800	4382507	1986	1986	1986	1986	0
688	20241122	101700	4382507	1986	1986	1986	1986	0
689	20241122	101600	4382507	1986	1986	1986	1986	0
690	20241122	101500	4382507	1986	1986	1986	1986	0
691	20241122	101400	4382507	1986	1986	1986	1986	510
692	20241122	101300	3369647	1981	1981	1981	1981	0
693	20241122	101200	3369647	1981	1981	1981	1981	0
694	20241122	101100	3369647	1981	1981	1981	1981	0
695	20241122	101000	3369647	1981	1981	1981	1981	0
696	20241122	100900	3369647	1981	1981	1981	1981	0
697	20241122	100800	3369647	1981	1981	1981	1981	0
698	20241122	100700	3369647	1981	1981	1981	1981	0
699	20241122	100600	3369647	1981	1981	1981	1981	0
700	20241122	100500	3369647	1981	1981	1981	1981	0
701	20241122	100400	3369647	1981	1981	1981	1981	50
702	20241122	100300	3270597	1981	1981	1981	1981	0
703	20241122	100200	3270597	1981	1981	1981	1981	0
704	20241122	100100	3270597	1981	1981	1981	1981	9
705	20241122	100000	3252768	1981	1981	1981	1981	0
706	20241122	095900	3252768	1981	1981	1981	1981	0
707	20241122	095800	3252768	1981	1981	1981	1981	0
708	20241122	095700	3252768	1981	1984	1984	1981	600
709	20241122	095600	2063830	1984	1984	1984	1984	0
710	20241122	095500	2063830	1984	1984	1984	1984	1
711	20241122	095400	2061846	1984	1984	1984	1984	0
712	20241122	095300	2061846	1984	1984	1984	1984	7
713	20241122	095200	2047958	1986	1986	1986	1986	0
714	20241122	095100	2047958	1986	1986	1986	1986	0
715	20241122	095000	2047958	1986	1986	1986	1986	0
716	20241122	094900	2047958	1986	1986	1986	1986	0
717	20241122	094800	2047958	1986	1986	1986	1986	0
718	20241122	094700	2047958	1986	1986	1986	1986	0
719	20241122	094600	2047958	1986	1986	1986	1986	0
720	20241122	094500	2047958	1986	1986	1986	1986	0
721	20241122	094400	2047958	1986	1986	1986	1986	1
722	20241122	094300	2045972	1986	1986	1986	1986	1
723	20241122	094200	2043986	1986	1986	1986	1986	1
724	20241122	094100	2042000	1984	1984	1984	1984	0
725	20241122	094000	2042000	1984	1984	1984	1984	32
726	20241122	093900	1978512	1983	1983	1983	1983	0
727	20241122	093800	1978512	1983	1983	1983	1983	0
728	20241122	093700	1978512	1983	1983	1983	1983	0
729	20241122	093600	1978512	1983	1983	1983	1983	0
730	20241122	093500	1978512	1983	1983	1983	1983	0
731	20241122	093400	1978512	1983	1983	1983	1983	0
732	20241122	093300	1978512	1983	1983	1983	1983	0
733	20241122	093200	1978512	1983	1983	1983	1983	0
734	20241122	093100	1978512	1983	1983	1983	1983	0
735	20241122	093000	1978512	1983	1983	1983	1983	0
736	20241122	092900	1978512	1983	1983	1983	1983	0
737	20241122	092800	1978512	1983	1983	1983	1983	0
738	20241122	092700	1978512	1983	1983	1983	1983	0
739	20241122	092600	1978512	1983	1983	1983	1983	0
740	20241122	092500	1978512	1983	1983	1983	1983	0
741	20241122	092400	1978512	1983	1983	1983	1983	0
742	20241122	092300	1978512	1983	1983	1983	1983	0
743	20241122	092200	1978512	1983	1983	1983	1983	0
744	20241122	092100	1978512	1983	1983	1983	1983	0
745	20241122	092000	1978512	1983	1983	1983	1983	0
746	20241122	091900	1978512	1983	1983	1983	1983	0
747	20241122	091800	1978512	1983	1983	1983	1983	0
748	20241122	091700	1978512	1983	1983	1983	1983	0
749	20241122	091600	1978512	1983	1983	1983	1983	0
750	20241122	091500	1978512	1983	1983	1983	1983	0
751	20241122	091400	1978512	1983	1983	1983	1983	0
752	20241122	091300	1978512	1983	1983	1983	1983	0
753	20241122	091200	1978512	1983	1983	1983	1983	0
754	20241122	091100	1978512	1983	1983	1983	1983	0
755	20241122	091000	1978512	1983	1983	1983	1983	0
756	20241122	090900	1978512	1983	1983	1983	1983	0
757	20241122	090800	1978512	1983	1983	1983	1983	0
758	20241122	090700	1978512	1983	1984	1984	1983	9
759	20241122	090600	1960660	1985	1985	1985	1985	1
760	20241122	090500	1958675	1985	1985	1985	1985	0
761	20241122	090400	1958675	1985	1985	1985	1985	4
762	20241122	090300	1950735	1978	1978	1978	1978	0
763	20241122	090200	1950735	1978	1978	1978	1978	40
764	20241122	090100	1871615	1976	1976	1976	1976	0
765	20241122	090000	1871615	1976	1985	1985	1976	946