KissMeData/487570/min/candle-20250502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250502	213500	87173925	40600	40600	40600	40600	181
3	20250502	213400	87173925	40600	40600	40600	40600	0
4	20250502	213300	87173925	40600	40600	40600	40600	0
5	20250502	213200	87173925	40600	40600	40600	40600	0
6	20250502	213100	87173925	40600	40600	40600	40600	0
7	20250502	213000	87173925	40600	40600	40600	40600	0
8	20250502	212900	87173925	40600	40600	40600	40600	0
9	20250502	212800	87173925	40600	40600	40600	40600	0
10	20250502	212700	87173925	40600	40600	40600	40600	0
11	20250502	212600	87173925	40600	40600	40600	40600	0
12	20250502	212500	87173925	40600	40600	40600	40600	0
13	20250502	212400	87173925	40600	40600	40600	40600	0
14	20250502	212300	87173925	40600	40600	40600	40600	0
15	20250502	212200	87173925	40600	40600	40600	40600	0
16	20250502	212100	87173925	40600	40600	40600	40600	0
17	20250502	212000	87173925	40600	40600	40600	40600	0
18	20250502	211900	87173925	40600	40600	40600	40600	0
19	20250502	211800	87173925	40600	40600	40600	40600	0
20	20250502	211700	87173925	40600	40600	40600	40600	0
21	20250502	211600	87173925	40600	40600	40600	40600	0
22	20250502	211500	87173925	40600	40600	40600	40600	0
23	20250502	211400	87173925	40600	40600	40600	40600	0
24	20250502	211300	87173925	40600	40600	40600	40600	0
25	20250502	211200	87173925	40600	40600	40600	40600	0
26	20250502	211100	87173925	40600	40600	40600	40600	0
27	20250502	211000	87173925	40600	40600	40600	40600	0
28	20250502	210900	87173925	40600	40600	40600	40600	0
29	20250502	210800	87173925	40600	40600	40600	40600	0
30	20250502	210700	87173925	40600	40600	40600	40600	0
31	20250502	210600	87173925	40600	40600	40600	40600	0
32	20250502	210500	87173925	40600	40600	40600	40600	181
33	20250502	210400	87173925	40600	40600	40600	40600	0
34	20250502	210300	87173925	40600	40600	40600	40600	0
35	20250502	210200	87173925	40600	40600	40600	40600	0
36	20250502	210100	87173925	40600	40600	40600	40600	0
37	20250502	210000	87173925	40600	40600	40600	40600	0
38	20250502	205900	87173925	40600	40600	40600	40600	0
39	20250502	205800	87173925	40600	40600	40600	40600	0
40	20250502	205700	87173925	40600	40600	40600	40600	0
41	20250502	205600	87173925	40600	40600	40600	40600	0
42	20250502	205500	87173925	40600	40600	40600	40600	0
43	20250502	205400	87173925	40600	40600	40600	40600	0
44	20250502	205300	87173925	40600	40600	40600	40600	0
45	20250502	205200	87173925	40600	40600	40600	40600	0
46	20250502	205100	87173925	40600	40600	40600	40600	0
47	20250502	205000	87173925	40600	40600	40600	40600	0
48	20250502	204900	87173925	40600	40600	40600	40600	0
49	20250502	204800	87173925	40600	40600	40600	40600	0
50	20250502	204700	87173925	40600	40600	40600	40600	0
51	20250502	204600	87173925	40600	40600	40600	40600	0
52	20250502	204500	87173925	40600	40600	40600	40600	0
53	20250502	204400	87173925	40600	40600	40600	40600	0
54	20250502	204300	87173925	40600	40600	40600	40600	0
55	20250502	204200	87173925	40600	40600	40600	40600	0
56	20250502	204100	87173925	40600	40600	40600	40600	0
57	20250502	204000	87173925	40600	40600	40600	40600	0
58	20250502	203900	87173925	40600	40600	40600	40600	0
59	20250502	203800	87173925	40600	40600	40600	40600	0
60	20250502	203700	87173925	40600	40600	40600	40600	0
61	20250502	203600	87173925	40600	40600	40600	40600	0
62	20250502	203500	87173925	40600	40600	40600	40600	181
63	20250502	203400	87173925	40600	40600	40600	40600	0
64	20250502	203300	87173925	40600	40600	40600	40600	0
65	20250502	203200	87173925	40600	40600	40600	40600	0
66	20250502	203100	87173925	40600	40600	40600	40600	0
67	20250502	203000	87173925	40600	40600	40600	40600	0
68	20250502	202900	87173925	40600	40600	40600	40600	0
69	20250502	202800	87173925	40600	40600	40600	40600	0
70	20250502	202700	87173925	40600	40600	40600	40600	0
71	20250502	202600	87173925	40600	40600	40600	40600	0
72	20250502	202500	87173925	40600	40600	40600	40600	0
73	20250502	202400	87173925	40600	40600	40600	40600	0
74	20250502	202300	87173925	40600	40600	40600	40600	0
75	20250502	202200	87173925	40600	40600	40600	40600	0
76	20250502	202100	87173925	40600	40600	40600	40600	0
77	20250502	202000	87173925	40600	40600	40600	40600	0
78	20250502	201900	87173925	40600	40600	40600	40600	0
79	20250502	201800	87173925	40600	40600	40600	40600	0
80	20250502	201700	87173925	40600	40600	40600	40600	0
81	20250502	201600	87173925	40600	40600	40600	40600	0
82	20250502	201500	87173925	40600	40600	40600	40600	0
83	20250502	201400	87173925	40600	40600	40600	40600	0
84	20250502	201300	87173925	40600	40600	40600	40600	0
85	20250502	201200	87173925	40600	40600	40600	40600	0
86	20250502	201100	87173925	40600	40600	40600	40600	0
87	20250502	201000	87173925	40600	40600	40600	40600	0
88	20250502	200900	87173925	40600	40600	40600	40600	0
89	20250502	200800	87173925	40600	40600	40600	40600	0
90	20250502	200700	87173925	40600	40600	40600	40600	0
91	20250502	200600	87173925	40600	40600	40600	40600	0
92	20250502	200500	87173925	40600	40600	40600	40600	181
93	20250502	200400	87173925	40600	40600	40600	40600	0
94	20250502	200300	87173925	40600	40600	40600	40600	0
95	20250502	200200	87173925	40600	40600	40600	40600	0
96	20250502	200100	87173925	40600	40600	40600	40600	0
97	20250502	200000	87173925	40600	40600	40600	40600	0
98	20250502	195900	87173925	40600	40600	40600	40600	0
99	20250502	195800	87173925	40600	40600	40600	40600	0
100	20250502	195700	87173925	40600	40600	40600	40600	0
101	20250502	195600	87173925	40600	40600	40600	40600	0
102	20250502	195500	87173925	40600	40600	40600	40600	0
103	20250502	195400	87173925	40600	40600	40600	40600	0
104	20250502	195300	87173925	40600	40600	40600	40600	0
105	20250502	195200	87173925	40600	40600	40600	40600	0
106	20250502	195100	87173925	40600	40600	40600	40600	0
107	20250502	195000	87173925	40600	40600	40600	40600	0
108	20250502	194900	87173925	40600	40600	40600	40600	0
109	20250502	194800	87173925	40600	40600	40600	40600	0
110	20250502	194700	87173925	40600	40600	40600	40600	0
111	20250502	194600	87173925	40600	40600	40600	40600	0
112	20250502	194500	87173925	40600	40600	40600	40600	0
113	20250502	194400	87173925	40600	40600	40600	40600	0
114	20250502	194300	87173925	40600	40600	40600	40600	0
115	20250502	194200	87173925	40600	40600	40600	40600	0
116	20250502	194100	87173925	40600	40600	40600	40600	0
117	20250502	194000	87173925	40600	40600	40600	40600	0
118	20250502	193900	87173925	40600	40600	40600	40600	0
119	20250502	193800	87173925	40600	40600	40600	40600	0
120	20250502	193700	87173925	40600	40600	40600	40600	0
121	20250502	193600	87173925	40600	40600	40600	40600	0
122	20250502	193500	87173925	40600	40600	40600	40600	181
123	20250502	193400	87173925	40600	40600	40600	40600	0
124	20250502	193300	87173925	40600	40600	40600	40600	0
125	20250502	193200	87173925	40600	40600	40600	40600	0
126	20250502	193100	87173925	40600	40600	40600	40600	0
127	20250502	193000	87173925	40600	40600	40600	40600	0
128	20250502	192900	87173925	40600	40600	40600	40600	0
129	20250502	192800	87173925	40600	40600	40600	40600	0
130	20250502	192700	87173925	40600	40600	40600	40600	0
131	20250502	192600	87173925	40600	40600	40600	40600	0
132	20250502	192500	87173925	40600	40600	40600	40600	0
133	20250502	192400	87173925	40600	40600	40600	40600	0
134	20250502	192300	87173925	40600	40600	40600	40600	0
135	20250502	192200	87173925	40600	40600	40600	40600	0
136	20250502	192100	87173925	40600	40600	40600	40600	0
137	20250502	192000	87173925	40600	40600	40600	40600	0
138	20250502	191900	87173925	40600	40600	40600	40600	0
139	20250502	191800	87173925	40600	40600	40600	40600	0
140	20250502	191700	87173925	40600	40600	40600	40600	0
141	20250502	191600	87173925	40600	40600	40600	40600	0
142	20250502	191500	87173925	40600	40600	40600	40600	0
143	20250502	191400	87173925	40600	40600	40600	40600	0
144	20250502	191300	87173925	40600	40600	40600	40600	0
145	20250502	191200	87173925	40600	40600	40600	40600	0
146	20250502	191100	87173925	40600	40600	40600	40600	0
147	20250502	191000	87173925	40600	40600	40600	40600	0
148	20250502	190900	87173925	40600	40600	40600	40600	0
149	20250502	190800	87173925	40600	40600	40600	40600	0
150	20250502	190700	87173925	40600	40600	40600	40600	0
151	20250502	190600	87173925	40600	40600	40600	40600	0
152	20250502	190500	87173925	40600	40600	40600	40600	181
153	20250502	190400	87173925	40600	40600	40600	40600	0
154	20250502	190300	87173925	40600	40600	40600	40600	0
155	20250502	190200	87173925	40600	40600	40600	40600	0
156	20250502	190100	87173925	40600	40600	40600	40600	0
157	20250502	190000	87173925	40600	40600	40600	40600	0
158	20250502	185900	87173925	40600	40600	40600	40600	0
159	20250502	185800	87173925	40600	40600	40600	40600	0
160	20250502	185700	87173925	40600	40600	40600	40600	0
161	20250502	185600	87173925	40600	40600	40600	40600	0
162	20250502	185500	87173925	40600	40600	40600	40600	0
163	20250502	185400	87173925	40600	40600	40600	40600	0
164	20250502	185300	87173925	40600	40600	40600	40600	0
165	20250502	185200	87173925	40600	40600	40600	40600	0
166	20250502	185100	87173925	40600	40600	40600	40600	0
167	20250502	185000	87173925	40600	40600	40600	40600	0
168	20250502	184900	87173925	40600	40600	40600	40600	0
169	20250502	184800	87173925	40600	40600	40600	40600	0
170	20250502	184700	87173925	40600	40600	40600	40600	0
171	20250502	184600	87173925	40600	40600	40600	40600	0
172	20250502	184500	87173925	40600	40600	40600	40600	0
173	20250502	184400	87173925	40600	40600	40600	40600	0
174	20250502	184300	87173925	40600	40600	40600	40600	0
175	20250502	184200	87173925	40600	40600	40600	40600	0
176	20250502	184100	87173925	40600	40600	40600	40600	0
177	20250502	184000	87173925	40600	40600	40600	40600	0
178	20250502	183900	87173925	40600	40600	40600	40600	0
179	20250502	183800	87173925	40600	40600	40600	40600	0
180	20250502	183700	87173925	40600	40600	40600	40600	0
181	20250502	183600	87173925	40600	40600	40600	40600	0
182	20250502	183500	87173925	40600	40600	40600	40600	181
183	20250502	183400	87173925	40600	40600	40600	40600	0
184	20250502	183300	87173925	40600	40600	40600	40600	0
185	20250502	183200	87173925	40600	40600	40600	40600	0
186	20250502	183100	87173925	40600	40600	40600	40600	0
187	20250502	183000	87173925	40600	40600	40600	40600	0
188	20250502	182900	87173925	40600	40600	40600	40600	0
189	20250502	182800	87173925	40600	40600	40600	40600	0
190	20250502	182700	87173925	40600	40600	40600	40600	0
191	20250502	182600	87173925	40600	40600	40600	40600	0
192	20250502	182500	87173925	40600	40600	40600	40600	0
193	20250502	182400	87173925	40600	40600	40600	40600	0
194	20250502	182300	87173925	40600	40600	40600	40600	0
195	20250502	182200	87173925	40600	40600	40600	40600	0
196	20250502	182100	87173925	40600	40600	40600	40600	0
197	20250502	182000	87173925	40600	40600	40600	40600	0
198	20250502	181900	87173925	40600	40600	40600	40600	0
199	20250502	181800	87173925	40600	40600	40600	40600	0
200	20250502	181700	87173925	40600	40600	40600	40600	0
201	20250502	181600	87173925	40600	40600	40600	40600	0
202	20250502	181500	87173925	40600	40600	40600	40600	0
203	20250502	181400	87173925	40600	40600	40600	40600	0
204	20250502	181300	87173925	40600	40600	40600	40600	0
205	20250502	181200	87173925	40600	40600	40600	40600	0
206	20250502	181100	87173925	40600	40600	40600	40600	0
207	20250502	181000	87173925	40600	40600	40600	40600	0
208	20250502	180900	87173925	40600	40600	40600	40600	0
209	20250502	180800	87173925	40600	40600	40600	40600	0
210	20250502	180700	87173925	40600	40600	40600	40600	0
211	20250502	180600	87173925	40600	40600	40600	40600	0
212	20250502	180500	87173925	40600	40600	40600	40600	181
213	20250502	180400	87173925	40600	40600	40600	40600	0
214	20250502	180300	87173925	40600	40600	40600	40600	0
215	20250502	180200	87173925	40600	40600	40600	40600	0
216	20250502	180100	87173925	40600	40600	40600	40600	0
217	20250502	180000	87173925	40600	40600	40600	40600	0
218	20250502	175900	87173925	40600	40600	40600	40600	0
219	20250502	175800	87173925	40600	40600	40600	40600	0
220	20250502	175700	87173925	40600	40600	40600	40600	0
221	20250502	175600	87173925	40600	40600	40600	40600	0
222	20250502	175500	87173925	40600	40600	40600	40600	0
223	20250502	175400	87173925	40600	40600	40600	40600	0
224	20250502	175300	87173925	40600	40600	40600	40600	0
225	20250502	175200	87173925	40600	40600	40600	40600	0
226	20250502	175100	87173925	40600	40600	40600	40600	0
227	20250502	175000	87173925	40600	40600	40600	40600	0
228	20250502	174900	87173925	40600	40600	40600	40600	0
229	20250502	174800	87173925	40600	40600	40600	40600	0
230	20250502	174700	87173925	40600	40600	40600	40600	0
231	20250502	174600	87173925	40600	40600	40600	40600	0
232	20250502	174500	87173925	40600	40600	40600	40600	0
233	20250502	174400	87173925	40600	40600	40600	40600	0
234	20250502	174300	87173925	40600	40600	40600	40600	0
235	20250502	174200	87173925	40600	40600	40600	40600	0
236	20250502	174100	87173925	40600	40600	40600	40600	0
237	20250502	174000	87173925	40600	40600	40600	40600	0
238	20250502	173900	87173925	40600	40600	40600	40600	0
239	20250502	173800	87173925	40600	40600	40600	40600	0
240	20250502	173700	87173925	40600	40600	40600	40600	0
241	20250502	173600	87173925	40600	40600	40600	40600	0
242	20250502	173500	87173925	40600	40600	40600	40600	181
243	20250502	173400	87173925	40600	40600	40600	40600	0
244	20250502	173300	87173925	40600	40600	40600	40600	0
245	20250502	173200	87173925	40600	40600	40600	40600	0
246	20250502	173100	87173925	40600	40600	40600	40600	0
247	20250502	173000	87173925	40600	40600	40600	40600	0
248	20250502	172900	87173925	40600	40600	40600	40600	0
249	20250502	172800	87173925	40600	40600	40600	40600	0
250	20250502	172700	87173925	40600	40600	40600	40600	0
251	20250502	172600	87173925	40600	40600	40600	40600	0
252	20250502	172500	87173925	40600	40600	40600	40600	0
253	20250502	172400	87173925	40600	40600	40600	40600	0
254	20250502	172300	87173925	40600	40600	40600	40600	0
255	20250502	172200	87173925	40600	40600	40600	40600	0
256	20250502	172100	87173925	40600	40600	40600	40600	0
257	20250502	172000	87173925	40600	40600	40600	40600	0
258	20250502	171900	87173925	40600	40600	40600	40600	0
259	20250502	171800	87173925	40600	40600	40600	40600	0
260	20250502	171700	87173925	40600	40600	40600	40600	0
261	20250502	171600	87173925	40600	40600	40600	40600	0
262	20250502	171500	87173925	40600	40600	40600	40600	0
263	20250502	171400	87173925	40600	40600	40600	40600	0
264	20250502	171300	87173925	40600	40600	40600	40600	0
265	20250502	171200	87173925	40600	40600	40600	40600	0
266	20250502	171100	87173925	40600	40600	40600	40600	0
267	20250502	171000	87173925	40600	40600	40600	40600	0
268	20250502	170900	87173925	40600	40600	40600	40600	0
269	20250502	170800	87173925	40600	40600	40600	40600	0
270	20250502	170700	87173925	40600	40600	40600	40600	0
271	20250502	170600	87173925	40600	40600	40600	40600	0
272	20250502	170500	87173925	40600	40600	40600	40600	181
273	20250502	170400	87173925	40600	40600	40600	40600	0
274	20250502	170300	87173925	40600	40600	40600	40600	0
275	20250502	170200	87173925	40600	40600	40600	40600	0
276	20250502	170100	87173925	40600	40600	40600	40600	0
277	20250502	170000	87173925	40600	40600	40600	40600	0
278	20250502	165900	87173925	40600	40600	40600	40600	0
279	20250502	165800	87173925	40600	40600	40600	40600	0
280	20250502	165700	87173925	40600	40600	40600	40600	0
281	20250502	165600	87173925	40600	40600	40600	40600	0
282	20250502	165500	87173925	40600	40600	40600	40600	0
283	20250502	165400	87173925	40600	40600	40600	40600	0
284	20250502	165300	87173925	40600	40600	40600	40600	0
285	20250502	165200	87173925	40600	40600	40600	40600	0
286	20250502	165100	87173925	40600	40600	40600	40600	0
287	20250502	165000	87173925	40600	40600	40600	40600	0
288	20250502	164900	87173925	40600	40600	40600	40600	0
289	20250502	164800	87173925	40600	40600	40600	40600	0
290	20250502	164700	87173925	40600	40600	40600	40600	0
291	20250502	164600	87173925	40600	40600	40600	40600	0
292	20250502	164500	87173925	40600	40600	40600	40600	0
293	20250502	164400	87173925	40600	40600	40600	40600	0
294	20250502	164300	87173925	40600	40600	40600	40600	0
295	20250502	164200	87173925	40600	40600	40600	40600	0
296	20250502	164100	87173925	40600	40600	40600	40600	0
297	20250502	164000	87173925	40600	40600	40600	40600	0
298	20250502	163900	87173925	40600	40600	40600	40600	0
299	20250502	163800	87173925	40600	40600	40600	40600	0
300	20250502	163700	87173925	40600	40600	40600	40600	0
301	20250502	163600	87173925	40600	40600	40600	40600	0
302	20250502	163500	87173925	40600	40600	40600	40600	181
303	20250502	163400	87173925	40600	40600	40600	40600	0
304	20250502	163300	87173925	40600	40600	40600	40600	0
305	20250502	163200	87173925	40600	40600	40600	40600	0
306	20250502	163100	87173925	40600	40600	40600	40600	0
307	20250502	163000	87173925	40600	40600	40600	40600	0
308	20250502	162900	87173925	40600	40600	40600	40600	0
309	20250502	162800	87173925	40600	40600	40600	40600	0
310	20250502	162700	87173925	40600	40600	40600	40600	0
311	20250502	162600	87173925	40600	40600	40600	40600	0
312	20250502	162500	87173925	40600	40600	40600	40600	0
313	20250502	162400	87173925	40600	40600	40600	40600	0
314	20250502	162300	87173925	40600	40600	40600	40600	0
315	20250502	162200	87173925	40600	40600	40600	40600	0
316	20250502	162100	87173925	40600	40600	40600	40600	0
317	20250502	162000	87173925	40600	40600	40600	40600	0
318	20250502	161900	87173925	40600	40600	40600	40600	0
319	20250502	161800	87173925	40600	40600	40600	40600	0
320	20250502	161700	87173925	40600	40600	40600	40600	0
321	20250502	161600	87173925	40600	40600	40600	40600	0
322	20250502	161500	87173925	40600	40600	40600	40600	0
323	20250502	161400	87173925	40600	40600	40600	40600	0
324	20250502	161300	87173925	40600	40600	40600	40600	0
325	20250502	161200	87173925	40600	40600	40600	40600	0
326	20250502	161100	87173925	40600	40600	40600	40600	0
327	20250502	161000	87173925	40600	40600	40600	40600	0
328	20250502	160900	87173925	40600	40600	40600	40600	0
329	20250502	160800	87173925	40600	40600	40600	40600	0
330	20250502	160700	87173925	40600	40600	40600	40600	0
331	20250502	160600	87173925	40600	40600	40600	40600	0
332	20250502	160500	87173925	40600	40600	40600	40600	181
333	20250502	160400	87173925	40600	40600	40600	40600	0
334	20250502	160300	87173925	40600	40600	40600	40600	0
335	20250502	160200	87173925	40600	40600	40600	40600	0
336	20250502	160100	87173925	40600	40600	40600	40600	0
337	20250502	160000	87173925	40600	40600	40600	40600	0
338	20250502	155900	87173925	40600	40600	40600	40600	0
339	20250502	155800	87173925	40600	40600	40600	40600	0
340	20250502	155700	87173925	40600	40600	40600	40600	0
341	20250502	155600	87173925	40600	40600	40600	40600	0
342	20250502	155500	87173925	40600	40600	40600	40600	0
343	20250502	155400	87173925	40600	40600	40600	40600	0
344	20250502	155300	87173925	40600	40600	40600	40600	0
345	20250502	155200	87173925	40600	40600	40600	40600	0
346	20250502	155100	87173925	40600	40600	40600	40600	0
347	20250502	155000	87173925	40600	40600	40600	40600	0
348	20250502	154900	87173925	40600	40600	40600	40600	0
349	20250502	154800	87173925	40600	40600	40600	40600	0
350	20250502	154700	87173925	40600	40600	40600	40600	0
351	20250502	154600	87173925	40600	40600	40600	40600	0
352	20250502	154500	87173925	40600	40600	40600	40600	0
353	20250502	154400	87173925	40600	40600	40600	40600	0
354	20250502	154300	87173925	40600	40600	40600	40600	0
355	20250502	154200	87173925	40600	40600	40600	40600	0
356	20250502	154100	87173925	40600	40600	40600	40600	0
357	20250502	154000	87173925	40600	40600	40600	40600	0
358	20250502	153900	87173925	40600	40600	40600	40600	0
359	20250502	153800	87173925	40600	40600	40600	40600	0
360	20250502	153700	87173925	40600	40600	40600	40600	0
361	20250502	153600	87173925	40600	40600	40600	40600	0
362	20250502	153500	87173925	40600	40600	40600	40600	181
363	20250502	153400	87173925	40600	40600	40600	40600	0
364	20250502	153300	87173925	40600	40600	40600	40600	0
365	20250502	153200	87173925	40600	40600	40600	40600	0
366	20250502	153100	87173925	40600	40600	40600	40600	0
367	20250502	153000	87173925	40600	40600	40600	40600	181
368	20250502	152900	79825325	40700	40700	40700	40700	0
369	20250502	152800	79825325	40700	40700	40700	40700	0
370	20250502	152700	79825325	40700	40700	40700	40700	0
371	20250502	152600	79825325	40700	40700	40700	40700	0
372	20250502	152500	79825325	40700	40700	40700	40700	0
373	20250502	152400	79825325	40700	40700	40700	40700	0
374	20250502	152300	79825325	40700	40700	40700	40700	0
375	20250502	152200	79825325	40700	40700	40700	40700	0
376	20250502	152100	79825325	40700	40700	40700	40700	0
377	20250502	152000	79825325	40700	40700	40700	40700	0
378	20250502	151900	79825325	40700	40700	40700	40700	0
379	20250502	151800	79825325	40700	40700	40700	40700	0
380	20250502	151700	79825325	40700	40700	40700	40700	0
381	20250502	151600	79825325	40700	40750	40750	40700	17
382	20250502	151500	79133325	40750	40750	40750	40750	3
383	20250502	151400	79011075	40700	40700	40700	40700	0
384	20250502	151300	79011075	40700	40700	40700	40700	45
385	20250502	151200	77179575	40900	40900	40900	40900	0
386	20250502	151100	77179575	40900	40900	40900	40900	1
387	20250502	151000	77138675	40750	40750	40750	40750	16
388	20250502	150900	76486675	40900	40900	40900	40900	0
389	20250502	150800	76486675	40900	40900	40900	40900	0
390	20250502	150700	76486675	40900	40900	40900	40900	0
391	20250502	150600	76486675	40900	40900	40900	40900	1
392	20250502	150500	76445775	40750	40750	40750	40750	0
393	20250502	150400	76445775	40750	40750	40750	40750	0
394	20250502	150300	76445775	40750	40750	40750	40750	0
395	20250502	150200	76445775	40750	40750	40750	40750	0
396	20250502	150100	76445775	40750	40750	40750	40750	19
397	20250502	150000	75671525	40900	40900	40900	40900	1
398	20250502	145900	75630625	40800	40800	40800	40800	0
399	20250502	145800	75630625	40800	40800	40800	40800	0
400	20250502	145700	75630625	40800	40800	40800	40800	0
401	20250502	145600	75630625	40800	40800	40800	40800	0
402	20250502	145500	75630625	40800	40800	40800	40800	0
403	20250502	145400	75630625	40800	40800	40800	40800	0
404	20250502	145300	75630625	40800	40800	40800	40800	0
405	20250502	145200	75630625	40800	40800	40800	40800	0
406	20250502	145100	75630625	40800	40800	40800	40800	0
407	20250502	145000	75630625	40800	40800	40800	40800	0
408	20250502	144900	75630625	40800	40800	40800	40800	18
409	20250502	144800	74896225	40850	40850	40850	40850	1
410	20250502	144700	74855375	40850	40850	40850	40850	0
411	20250502	144600	74855375	40850	40850	40850	40850	2
412	20250502	144500	74773675	40800	40850	40850	40800	17
413	20250502	144400	74079625	40850	40850	40850	40850	1
414	20250502	144300	74038775	40850	40850	40850	40850	0
415	20250502	144200	74038775	40850	40850	40850	40850	8
416	20250502	144100	73711975	40850	40850	40850	40850	1
417	20250502	144000	73671125	40700	40700	40700	40700	0
418	20250502	143900	73671125	40700	40700	40700	40700	0
419	20250502	143800	73671125	40700	40700	40750	40700	100
420	20250502	143700	69601075	40850	40700	40850	40700	50
421	20250502	143600	67565775	40700	40700	40700	40700	8
422	20250502	143500	67240175	40700	40700	40700	40700	26
423	20250502	143400	66181975	40700	40700	40700	40700	0
424	20250502	143300	66181975	40700	40850	40850	40700	31
425	20250502	143200	64916875	40900	40900	40900	40900	0
426	20250502	143100	64916875	40900	40900	40900	40900	2
427	20250502	143000	64835075	40950	40950	40950	40950	0
428	20250502	142900	64835075	40950	40950	40950	40950	0
429	20250502	142800	64835075	40950	40950	40950	40950	1
430	20250502	142700	64794125	40900	40900	40900	40900	0
431	20250502	142600	64794125	40900	40900	40900	40900	1
432	20250502	142500	64753225	40900	40900	40900	40900	0
433	20250502	142400	64753225	40900	40900	40900	40900	0
434	20250502	142300	64753225	40900	40900	40900	40900	0
435	20250502	142200	64753225	40900	40900	40900	40900	0
436	20250502	142100	64753225	40900	40900	40900	40900	0
437	20250502	142000	64753225	40900	40900	40900	40900	0
438	20250502	141900	64753225	40900	40900	40900	40900	2
439	20250502	141800	64671425	40800	40800	40800	40800	0
440	20250502	141700	64671425	40800	40800	40800	40800	0
441	20250502	141600	64671425	40800	40800	40800	40800	0
442	20250502	141500	64671425	40800	40800	40800	40800	1
443	20250502	141400	64630625	40850	40850	40850	40850	0
444	20250502	141300	64630625	40850	40850	40850	40850	0
445	20250502	141200	64630625	40850	40850	40850	40850	2
446	20250502	141100	64548925	40900	40900	40900	40900	1
447	20250502	141000	64508025	40950	40950	40950	40950	0
448	20250502	140900	64508025	40950	40950	40950	40950	1
449	20250502	140800	64467075	40750	40750	40750	40750	0
450	20250502	140700	64467075	40750	40750	40750	40750	0
451	20250502	140600	64467075	40750	40750	40750	40750	1
452	20250502	140500	64426325	41000	41000	41000	41000	0
453	20250502	140400	64426325	41000	41000	41000	41000	0
454	20250502	140300	64426325	41000	40850	41000	40700	122
455	20250502	140200	59447275	40900	40900	40900	40900	0
456	20250502	140100	59447275	40900	40900	40900	40900	31
457	20250502	140000	58179375	40900	40900	40900	40900	0
458	20250502	135900	58179375	40900	40900	40900	40900	21
459	20250502	135800	57320475	40900	40900	40900	40900	0
460	20250502	135700	57320475	40900	40900	40900	40900	0
461	20250502	135600	57320475	40900	40900	40900	40900	0
462	20250502	135500	57320475	40900	40900	40900	40900	0
463	20250502	135400	57320475	40900	40900	40900	40900	4
464	20250502	135300	57156875	41000	41000	41000	41000	0
465	20250502	135200	57156875	41000	41000	41000	41000	0
466	20250502	135100	57156875	41000	41000	41000	41000	0
467	20250502	135000	57156875	41000	41000	41000	41000	0
468	20250502	134900	57156875	41000	41000	41000	41000	0
469	20250502	134800	57156875	41000	41000	41000	41000	0
470	20250502	134700	57156875	41000	41000	41000	41000	0
471	20250502	134600	57156875	41000	41000	41000	41000	0
472	20250502	134500	57156875	41000	41000	41000	41000	0
473	20250502	134400	57156875	41000	41000	41000	41000	0
474	20250502	134300	57156875	41000	41000	41000	41000	0
475	20250502	134200	57156875	41000	41000	41000	41000	0
476	20250502	134100	57156875	41000	41000	41000	41000	0
477	20250502	134000	57156875	41000	41000	41000	41000	1
478	20250502	133900	57115875	40900	40900	40900	40900	20
479	20250502	133800	56297875	40900	40900	40900	40900	9
480	20250502	133700	55929775	40850	40850	40850	40850	0
481	20250502	133600	55929775	40850	40850	40850	40850	0
482	20250502	133500	55929775	40850	40850	40850	40850	0
483	20250502	133400	55929775	40850	40850	40850	40850	0
484	20250502	133300	55929775	40850	40850	40850	40850	0
485	20250502	133200	55929775	40850	40850	40850	40850	0
486	20250502	133100	55929775	40850	40850	40850	40850	0
487	20250502	133000	55929775	40850	40850	40850	40850	0
488	20250502	132900	55929775	40850	40850	40850	40850	0
489	20250502	132800	55929775	40850	40850	40850	40850	0
490	20250502	132700	55929775	40850	40850	40850	40850	2
491	20250502	132600	55848075	40850	40850	40850	40850	17
492	20250502	132500	55153625	41050	40950	41050	40900	113
493	20250502	132400	50528725	41050	41050	41050	41050	0
494	20250502	132300	50528725	41050	41050	41050	41050	0
495	20250502	132200	50528725	41050	41050	41050	41050	0
496	20250502	132100	50528725	41050	41050	41050	41050	0
497	20250502	132000	50528725	41050	41050	41050	41050	0
498	20250502	131900	50528725	41050	41050	41050	41050	0
499	20250502	131800	50528725	41050	41050	41050	41050	0
500	20250502	131700	50528725	41050	41050	41050	41050	0
501	20250502	131600	50528725	41050	41050	41050	41050	0
502	20250502	131500	50528725	41050	41050	41050	41050	0
503	20250502	131400	50528725	41050	41050	41050	41050	1
504	20250502	131300	50487675	41050	41050	41050	41050	2
505	20250502	131200	50405575	40900	40900	40900	40900	42
506	20250502	131100	48687775	41050	41050	41050	41050	0
507	20250502	131000	48687775	41050	41050	41050	41050	2
508	20250502	130900	48605675	41000	41000	41000	41000	53
509	20250502	130800	46432675	41000	41000	41000	41000	0
510	20250502	130700	46432675	41000	41000	41000	41000	0
511	20250502	130600	46432675	41000	40900	41000	40900	9
512	20250502	130500	46064125	40900	40900	40900	40900	0
513	20250502	130400	46064125	40900	40900	40900	40900	0
514	20250502	130300	46064125	40900	40900	40900	40900	0
515	20250502	130200	46064125	40900	40900	40900	40900	0
516	20250502	130100	46064125	40900	40900	40900	40900	24
517	20250502	130000	45082525	40850	40850	40850	40850	3
518	20250502	125900	44959975	40850	40850	40850	40850	0
519	20250502	125800	44959975	40850	40850	40850	40850	0
520	20250502	125700	44959975	40850	40850	40850	40850	0
521	20250502	125600	44959975	40850	40850	40850	40850	0
522	20250502	125500	44959975	40850	40850	40850	40850	0
523	20250502	125400	44959975	40850	40850	40850	40850	0
524	20250502	125300	44959975	40850	40850	40850	40850	0
525	20250502	125200	44959975	40850	40850	40850	40850	0
526	20250502	125100	44959975	40850	40850	40850	40850	0
527	20250502	125000	44959975	40850	40850	40850	40850	0
528	20250502	124900	44959975	40850	40850	40850	40850	0
529	20250502	124800	44959975	40850	40850	40850	40850	2
530	20250502	124700	44878275	40850	40850	40850	40850	29
531	20250502	124600	43693625	40900	40900	40900	40900	0
532	20250502	124500	43693625	40900	40900	40900	40900	0
533	20250502	124400	43693625	40900	40900	40900	40900	0
534	20250502	124300	43693625	40900	40900	40900	40900	0
535	20250502	124200	43693625	40900	40900	40900	40900	0
536	20250502	124100	43693625	40900	40900	40900	40900	0
537	20250502	124000	43693625	40900	40900	40900	40900	0
538	20250502	123900	43693625	40900	40900	40900	40900	0
539	20250502	123800	43693625	40900	40900	40900	40900	0
540	20250502	123700	43693625	40900	40900	40900	40900	0
541	20250502	123600	43693625	40900	40900	40900	40900	0
542	20250502	123500	43693625	40900	40900	40900	40900	0
543	20250502	123400	43693625	40900	40900	40900	40900	0
544	20250502	123300	43693625	40900	40900	40900	40900	14
545	20250502	123200	43121025	40900	40900	40900	40900	0
546	20250502	123100	43121025	40900	40900	40900	40900	0
547	20250502	123000	43121025	40900	40900	40900	40900	0
548	20250502	122900	43121025	40900	40900	40900	40900	0
549	20250502	122800	43121025	40900	40900	40900	40900	0
550	20250502	122700	43121025	40900	40900	40900	40900	0
551	20250502	122600	43121025	40900	40900	40900	40900	0
552	20250502	122500	43121025	40900	40900	40900	40900	0
553	20250502	122400	43121025	40900	40900	40900	40900	0
554	20250502	122300	43121025	40900	40900	40900	40900	0
555	20250502	122200	43121025	40900	40900	40900	40900	0
556	20250502	122100	43121025	40900	40900	40900	40900	0
557	20250502	122000	43121025	40900	40900	40900	40900	0
558	20250502	121900	43121025	40900	40925	40925	40900	8
559	20250502	121800	42793750	40900	40900	40900	40900	0
560	20250502	121700	42793750	40900	40900	40900	40900	0
561	20250502	121600	42793750	40900	40900	40900	40900	0
562	20250502	121500	42793750	40900	40900	40900	40900	0
563	20250502	121400	42793750	40900	40900	40900	40900	0
564	20250502	121300	42793750	40900	40900	40900	40900	0
565	20250502	121200	42793750	40900	40900	40900	40900	0
566	20250502	121100	42793750	40900	40900	40900	40900	0
567	20250502	121000	42793750	40900	40900	40900	40900	0
568	20250502	120900	42793750	40900	40900	40900	40900	0
569	20250502	120800	42793750	40900	40900	40900	40900	0
570	20250502	120700	42793750	40900	40900	40900	40900	0
571	20250502	120600	42793750	40900	40900	40900	40900	0
572	20250502	120500	42793750	40900	40900	40900	40900	0
573	20250502	120400	42793750	40900	40900	40900	40900	0
574	20250502	120300	42793750	40900	40900	40900	40900	0
575	20250502	120200	42793750	40900	40900	40900	40900	0
576	20250502	120100	42793750	40900	40900	40900	40900	0
577	20250502	120000	42793750	40900	40900	40900	40900	1
578	20250502	115900	42752850	40900	40900	40900	40900	0
579	20250502	115800	42752850	40900	40900	40900	40900	2
580	20250502	115700	42671050	40900	40900	40900	40900	0
581	20250502	115600	42671050	40900	40900	40900	40900	0
582	20250502	115500	42671050	40900	40900	40900	40900	0
583	20250502	115400	42671050	40900	40900	40900	40900	0
584	20250502	115300	42671050	40900	40900	40900	40900	0
585	20250502	115200	42671050	40900	40900	40900	40900	0
586	20250502	115100	42671050	40900	40900	40900	40900	0
587	20250502	115000	42671050	40900	40900	40900	40900	9
588	20250502	114900	42302950	40900	40900	40900	40900	0
589	20250502	114800	42302950	40900	40900	40900	40900	0
590	20250502	114700	42302950	40900	40900	40900	40900	1
591	20250502	114600	42262050	40900	40900	40900	40900	0
592	20250502	114500	42262050	40900	40900	40900	40900	0
593	20250502	114400	42262050	40900	40900	40900	40900	0
594	20250502	114300	42262050	40900	40900	40900	40900	0
595	20250502	114200	42262050	40900	40900	40900	40900	0
596	20250502	114100	42262050	40900	40900	40900	40900	0
597	20250502	114000	42262050	40900	40900	40900	40900	0
598	20250502	113900	42262050	40900	40900	40900	40900	1
599	20250502	113800	42221150	40850	40850	40850	40850	0
600	20250502	113700	42221150	40850	40850	40850	40850	0
601	20250502	113600	42221150	40850	40850	40850	40850	0
602	20250502	113500	42221150	40850	40850	40850	40850	0
603	20250502	113400	42221150	40850	40850	40850	40850	0
604	20250502	113300	42221150	40850	40850	40850	40850	63
605	20250502	113200	39647600	40900	40900	40900	40900	0
606	20250502	113100	39647600	40900	40900	40900	40900	0
607	20250502	113000	39647600	40900	40900	40900	40900	0
608	20250502	112900	39647600	40900	40900	40900	40900	0
609	20250502	112800	39647600	40900	40900	40900	40900	0
610	20250502	112700	39647600	40900	40900	40900	40900	0
611	20250502	112600	39647600	40900	40900	40900	40900	0
612	20250502	112500	39647600	40900	40900	40900	40900	0
613	20250502	112400	39647600	40900	40900	40900	40900	0
614	20250502	112300	39647600	40900	40900	40900	40900	0
615	20250502	112200	39647600	40900	40900	40900	40900	0
616	20250502	112100	39647600	40900	40900	40900	40900	1
617	20250502	112000	39606700	40850	40850	40850	40850	0
618	20250502	111900	39606700	40850	40850	40850	40850	0
619	20250502	111800	39606700	40850	40850	40850	40850	0
620	20250502	111700	39606700	40850	40850	40850	40850	0
621	20250502	111600	39606700	40850	40850	40850	40850	12
622	20250502	111500	39116500	40900	40900	40900	40900	0
623	20250502	111400	39116500	40900	40900	40900	40900	0
624	20250502	111300	39116500	40900	40900	40900	40900	0
625	20250502	111200	39116500	40900	40900	40900	40900	0
626	20250502	111100	39116500	40900	40900	40900	40900	0
627	20250502	111000	39116500	40900	40900	40900	40900	0
628	20250502	110900	39116500	40900	40900	40900	40900	0
629	20250502	110800	39116500	40900	40900	40900	40900	2
630	20250502	110700	39034700	40750	40750	40750	40750	0
631	20250502	110600	39034700	40750	40750	40750	40750	0
632	20250502	110500	39034700	40750	40750	40750	40750	0
633	20250502	110400	39034700	40750	40750	40750	40750	0
634	20250502	110300	39034700	40750	40750	40750	40750	0
635	20250502	110200	39034700	40750	40750	40750	40750	0
636	20250502	110100	39034700	40750	40750	40750	40750	0
637	20250502	110000	39034700	40750	40750	40750	40750	0
638	20250502	105900	39034700	40750	40900	40900	40750	50
639	20250502	105800	36995550	41000	41000	41000	41000	0
640	20250502	105700	36995550	41000	40900	41000	40900	16
641	20250502	105600	36340250	40900	40900	40900	40900	0
642	20250502	105500	36340250	40900	40900	40900	40900	1
643	20250502	105400	36299350	41050	41050	41050	41050	0
644	20250502	105300	36299350	41050	41050	41050	41050	0
645	20250502	105200	36299350	41050	41050	41050	41050	0
646	20250502	105100	36299350	41050	41050	41050	41050	0
647	20250502	105000	36299350	41050	41050	41050	41050	0
648	20250502	104900	36299350	41050	41050	41050	41050	0
649	20250502	104800	36299350	41050	41050	41050	41050	0
650	20250502	104700	36299350	41050	41050	41050	41050	0
651	20250502	104600	36299350	41050	40900	41050	40900	15
652	20250502	104500	35684900	40900	40900	40900	40900	0
653	20250502	104400	35684900	40900	40900	40900	40900	0
654	20250502	104300	35684900	40900	40900	40900	40900	0
655	20250502	104200	35684900	40900	40900	40900	40900	0
656	20250502	104100	35684900	40900	40900	40900	40900	0
657	20250502	104000	35684900	40900	40900	40900	40900	0
658	20250502	103900	35684900	40900	40900	40900	40900	1
659	20250502	103800	35644000	40900	40900	40900	40900	25
660	20250502	103700	34621500	40900	40900	40900	40900	0
661	20250502	103600	34621500	40900	40900	40900	40900	0
662	20250502	103500	34621500	40900	40900	40900	40900	0
663	20250502	103400	34621500	40900	40900	40900	40900	0
664	20250502	103300	34621500	40900	40900	40900	40900	0
665	20250502	103200	34621500	40900	40900	40900	40900	0
666	20250502	103100	34621500	40900	40900	40900	40850	6
667	20250502	103000	34376150	40950	40950	40950	40950	0
668	20250502	102900	34376150	40950	40950	40950	40950	0
669	20250502	102800	34376150	40950	40950	40950	40950	0
670	20250502	102700	34376150	40950	40950	40950	40950	0
671	20250502	102600	34376150	40950	40950	40950	40950	1
672	20250502	102500	34335200	40950	40950	40950	40950	0
673	20250502	102400	34335200	40950	40950	40950	40950	0
674	20250502	102300	34335200	40950	40950	40950	40950	0
675	20250502	102200	34335200	40950	40950	40950	40950	0
676	20250502	102100	34335200	40950	40950	40950	40950	0
677	20250502	102000	34335200	40950	40950	40950	40950	1
678	20250502	101900	34294250	40850	40850	40850	40850	0
679	20250502	101800	34294250	40850	40850	40850	40850	0
680	20250502	101700	34294250	40850	40850	40850	40850	0
681	20250502	101600	34294250	40850	40850	40850	40850	0
682	20250502	101500	34294250	40850	40900	40900	40800	155
683	20250502	101400	27969850	40900	40950	40950	40900	2
684	20250502	101300	27888000	40950	40950	40950	40950	0
685	20250502	101200	27888000	40950	40950	40950	40950	1
686	20250502	101100	27847050	40950	40950	40950	40950	0
687	20250502	101000	27847050	40950	40950	40950	40950	0
688	20250502	100900	27847050	40950	40950	40950	40950	0
689	20250502	100800	27847050	40950	40950	40950	40950	0
690	20250502	100700	27847050	40950	40950	40950	40950	0
691	20250502	100600	27847050	40950	40950	40950	40950	2
692	20250502	100500	27765150	41100	41100	41100	41100	0
693	20250502	100400	27765150	41100	41100	41100	41100	0
694	20250502	100300	27765150	41100	41100	41100	41100	0
695	20250502	100200	27765150	41100	41100	41100	41100	1
696	20250502	100100	27724050	41100	41100	41100	41100	1
697	20250502	100000	27682950	41100	41100	41100	41100	0
698	20250502	095900	27682950	41100	41100	41100	41100	0
699	20250502	095800	27682950	41100	41100	41100	41100	0
700	20250502	095700	27682950	41100	41000	41100	41000	101
701	20250502	095600	23535350	41000	41000	41000	41000	0
702	20250502	095500	23535350	41000	41000	41000	41000	0
703	20250502	095400	23535350	41000	41000	41000	41000	0
704	20250502	095300	23535350	41000	41000	41000	41000	0
705	20250502	095200	23535350	41000	41000	41000	41000	0
706	20250502	095100	23535350	41000	41000	41000	41000	1
707	20250502	095000	23494350	41000	41000	41000	41000	0
708	20250502	094900	23494350	41000	41000	41000	41000	0
709	20250502	094800	23494350	41000	41000	41000	41000	0
710	20250502	094700	23494350	41000	41000	41000	41000	1
711	20250502	094600	23453350	41000	41000	41000	41000	2
712	20250502	094500	23371350	40850	40850	40850	40850	0
713	20250502	094400	23371350	40850	40850	40850	40850	0
714	20250502	094300	23371350	40850	40850	40850	40850	0
715	20250502	094200	23371350	40850	40850	40850	40850	0
716	20250502	094100	23371350	40850	40850	40850	40850	0
717	20250502	094000	23371350	40850	40850	40850	40850	0
718	20250502	093900	23371350	40850	40850	40850	40850	0
719	20250502	093800	23371350	40850	40850	40850	40850	0
720	20250502	093700	23371350	40850	40750	40850	40750	29
721	20250502	093600	22188950	40700	40700	40700	40700	0
722	20250502	093500	22188950	40700	40600	40700	40600	167
723	20250502	093400	15408050	40700	40700	40700	40700	0
724	20250502	093300	15408050	40700	40700	40700	40700	0
725	20250502	093200	15408050	40700	40700	40700	40700	1
726	20250502	093100	15367350	40750	40750	40750	40750	0
727	20250502	093000	15367350	40750	40650	40750	40650	4
728	20250502	092900	15204450	40750	40750	40750	40750	0
729	20250502	092800	15204450	40750	40750	40750	40750	1
730	20250502	092700	15163700	40750	40750	40750	40750	5
731	20250502	092600	14959950	40750	40750	40750	40750	1
732	20250502	092500	14919200	40800	40800	40800	40800	1
733	20250502	092400	14878400	40750	40750	40750	40750	0
734	20250502	092300	14878400	40750	40750	40750	40750	0
735	20250502	092200	14878400	40750	40750	40750	40750	7
736	20250502	092100	14593150	40650	40650	40650	40650	0
737	20250502	092000	14593150	40650	40650	40650	40650	0
738	20250502	091900	14593150	40650	40650	40650	40650	0
739	20250502	091800	14593150	40650	40650	40650	40650	0
740	20250502	091700	14593150	40650	40650	40650	40650	16
741	20250502	091600	13942750	40600	40600	40600	40600	4
742	20250502	091500	13780350	40600	40600	40600	40600	1
743	20250502	091400	13739750	40600	40600	40650	40600	19
744	20250502	091300	12967500	40650	40650	40650	40650	0
745	20250502	091200	12967500	40650	40750	40750	40650	3
746	20250502	091100	12845400	40750	40750	40750	40750	1
747	20250502	091000	12804650	40650	40650	40650	40650	0
748	20250502	090900	12804650	40650	40500	40650	40500	36
749	20250502	090800	11341400	40650	40650	40650	40650	2
750	20250502	090700	11260100	40400	40450	40650	40400	34
751	20250502	090600	9882950	40500	40800	40800	40500	25
752	20250502	090500	8869700	40500	40500	40500	40500	7
753	20250502	090400	8586200	40600	40600	40600	40600	2
754	20250502	090300	8505000	40600	40750	40750	40400	205
755	20250502	090200	205850	41050	41050	41050	41050	1
756	20250502	090100	164800	41200	41200	41200	41200	0
757	20250502	090000	164800	41200	41200	41200	41200	4