KissMeData/489730/min/candle-20250109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250109	215500	62370981	1950	1950	1950	1950	1864
3	20250109	215400	62370981	1950	1950	1950	1950	0
4	20250109	215300	62370981	1950	1950	1950	1950	0
5	20250109	215200	62370981	1950	1950	1950	1950	0
6	20250109	215100	62370981	1950	1950	1950	1950	0
7	20250109	215000	62370981	1950	1950	1950	1950	0
8	20250109	214900	62370981	1950	1950	1950	1950	0
9	20250109	214800	62370981	1950	1950	1950	1950	0
10	20250109	214700	62370981	1950	1950	1950	1950	0
11	20250109	214600	62370981	1950	1950	1950	1950	0
12	20250109	214500	62370981	1950	1950	1950	1950	0
13	20250109	214400	62370981	1950	1950	1950	1950	0
14	20250109	214300	62370981	1950	1950	1950	1950	0
15	20250109	214200	62370981	1950	1950	1950	1950	0
16	20250109	214100	62370981	1950	1950	1950	1950	0
17	20250109	214000	62370981	1950	1950	1950	1950	0
18	20250109	213900	62370981	1950	1950	1950	1950	0
19	20250109	213800	62370981	1950	1950	1950	1950	0
20	20250109	213700	62370981	1950	1950	1950	1950	0
21	20250109	213600	62370981	1950	1950	1950	1950	0
22	20250109	213500	62370981	1950	1950	1950	1950	0
23	20250109	213400	62370981	1950	1950	1950	1950	0
24	20250109	213300	62370981	1950	1950	1950	1950	0
25	20250109	213200	62370981	1950	1950	1950	1950	0
26	20250109	213100	62370981	1950	1950	1950	1950	0
27	20250109	213000	62370981	1950	1950	1950	1950	0
28	20250109	212900	62370981	1950	1950	1950	1950	0
29	20250109	212800	62370981	1950	1950	1950	1950	0
30	20250109	212700	62370981	1950	1950	1950	1950	0
31	20250109	212600	62370981	1950	1950	1950	1950	0
32	20250109	212500	62370981	1950	1950	1950	1950	1864
33	20250109	212400	62370981	1950	1950	1950	1950	0
34	20250109	212300	62370981	1950	1950	1950	1950	0
35	20250109	212200	62370981	1950	1950	1950	1950	0
36	20250109	212100	62370981	1950	1950	1950	1950	0
37	20250109	212000	62370981	1950	1950	1950	1950	0
38	20250109	211900	62370981	1950	1950	1950	1950	0
39	20250109	211800	62370981	1950	1950	1950	1950	0
40	20250109	211700	62370981	1950	1950	1950	1950	0
41	20250109	211600	62370981	1950	1950	1950	1950	0
42	20250109	211500	62370981	1950	1950	1950	1950	0
43	20250109	211400	62370981	1950	1950	1950	1950	0
44	20250109	211300	62370981	1950	1950	1950	1950	0
45	20250109	211200	62370981	1950	1950	1950	1950	0
46	20250109	211100	62370981	1950	1950	1950	1950	0
47	20250109	211000	62370981	1950	1950	1950	1950	0
48	20250109	210900	62370981	1950	1950	1950	1950	0
49	20250109	210800	62370981	1950	1950	1950	1950	0
50	20250109	210700	62370981	1950	1950	1950	1950	0
51	20250109	210600	62370981	1950	1950	1950	1950	0
52	20250109	210500	62370981	1950	1950	1950	1950	0
53	20250109	210400	62370981	1950	1950	1950	1950	0
54	20250109	210300	62370981	1950	1950	1950	1950	0
55	20250109	210200	62370981	1950	1950	1950	1950	0
56	20250109	210100	62370981	1950	1950	1950	1950	0
57	20250109	210000	62370981	1950	1950	1950	1950	0
58	20250109	205900	62370981	1950	1950	1950	1950	0
59	20250109	205800	62370981	1950	1950	1950	1950	0
60	20250109	205700	62370981	1950	1950	1950	1950	0
61	20250109	205600	62370981	1950	1950	1950	1950	0
62	20250109	205500	62370981	1950	1950	1950	1950	1864
63	20250109	205400	62370981	1950	1950	1950	1950	0
64	20250109	205300	62370981	1950	1950	1950	1950	0
65	20250109	205200	62370981	1950	1950	1950	1950	0
66	20250109	205100	62370981	1950	1950	1950	1950	0
67	20250109	205000	62370981	1950	1950	1950	1950	0
68	20250109	204900	62370981	1950	1950	1950	1950	0
69	20250109	204800	62370981	1950	1950	1950	1950	0
70	20250109	204700	62370981	1950	1950	1950	1950	0
71	20250109	204600	62370981	1950	1950	1950	1950	0
72	20250109	204500	62370981	1950	1950	1950	1950	0
73	20250109	204400	62370981	1950	1950	1950	1950	0
74	20250109	204300	62370981	1950	1950	1950	1950	0
75	20250109	204200	62370981	1950	1950	1950	1950	0
76	20250109	204100	62370981	1950	1950	1950	1950	0
77	20250109	204000	62370981	1950	1950	1950	1950	0
78	20250109	203900	62370981	1950	1950	1950	1950	0
79	20250109	203800	62370981	1950	1950	1950	1950	0
80	20250109	203700	62370981	1950	1950	1950	1950	0
81	20250109	203600	62370981	1950	1950	1950	1950	0
82	20250109	203500	62370981	1950	1950	1950	1950	0
83	20250109	203400	62370981	1950	1950	1950	1950	0
84	20250109	203300	62370981	1950	1950	1950	1950	0
85	20250109	203200	62370981	1950	1950	1950	1950	0
86	20250109	203100	62370981	1950	1950	1950	1950	0
87	20250109	203000	62370981	1950	1950	1950	1950	0
88	20250109	202900	62370981	1950	1950	1950	1950	0
89	20250109	202800	62370981	1950	1950	1950	1950	0
90	20250109	202700	62370981	1950	1950	1950	1950	0
91	20250109	202600	62370981	1950	1950	1950	1950	0
92	20250109	202500	62370981	1950	1950	1950	1950	1864
93	20250109	202400	62370981	1950	1950	1950	1950	0
94	20250109	202300	62370981	1950	1950	1950	1950	0
95	20250109	202200	62370981	1950	1950	1950	1950	0
96	20250109	202100	62370981	1950	1950	1950	1950	0
97	20250109	202000	62370981	1950	1950	1950	1950	0
98	20250109	201900	62370981	1950	1950	1950	1950	0
99	20250109	201800	62370981	1950	1950	1950	1950	0
100	20250109	201700	62370981	1950	1950	1950	1950	0
101	20250109	201600	62370981	1950	1950	1950	1950	0
102	20250109	201500	62370981	1950	1950	1950	1950	0
103	20250109	201400	62370981	1950	1950	1950	1950	0
104	20250109	201300	62370981	1950	1950	1950	1950	0
105	20250109	201200	62370981	1950	1950	1950	1950	0
106	20250109	201100	62370981	1950	1950	1950	1950	0
107	20250109	201000	62370981	1950	1950	1950	1950	0
108	20250109	200900	62370981	1950	1950	1950	1950	0
109	20250109	200800	62370981	1950	1950	1950	1950	0
110	20250109	200700	62370981	1950	1950	1950	1950	0
111	20250109	200600	62370981	1950	1950	1950	1950	0
112	20250109	200500	62370981	1950	1950	1950	1950	0
113	20250109	200400	62370981	1950	1950	1950	1950	0
114	20250109	200300	62370981	1950	1950	1950	1950	0
115	20250109	200200	62370981	1950	1950	1950	1950	0
116	20250109	200100	62370981	1950	1950	1950	1950	0
117	20250109	200000	62370981	1950	1950	1950	1950	0
118	20250109	195900	62370981	1950	1950	1950	1950	0
119	20250109	195800	62370981	1950	1950	1950	1950	0
120	20250109	195700	62370981	1950	1950	1950	1950	0
121	20250109	195600	62370981	1950	1950	1950	1950	0
122	20250109	195500	62370981	1950	1950	1950	1950	1864
123	20250109	195400	62370981	1950	1950	1950	1950	0
124	20250109	195300	62370981	1950	1950	1950	1950	0
125	20250109	195200	62370981	1950	1950	1950	1950	0
126	20250109	195100	62370981	1950	1950	1950	1950	0
127	20250109	195000	62370981	1950	1950	1950	1950	0
128	20250109	194900	62370981	1950	1950	1950	1950	0
129	20250109	194800	62370981	1950	1950	1950	1950	0
130	20250109	194700	62370981	1950	1950	1950	1950	0
131	20250109	194600	62370981	1950	1950	1950	1950	0
132	20250109	194500	62370981	1950	1950	1950	1950	0
133	20250109	194400	62370981	1950	1950	1950	1950	0
134	20250109	194300	62370981	1950	1950	1950	1950	0
135	20250109	194200	62370981	1950	1950	1950	1950	0
136	20250109	194100	62370981	1950	1950	1950	1950	0
137	20250109	194000	62370981	1950	1950	1950	1950	0
138	20250109	193900	62370981	1950	1950	1950	1950	0
139	20250109	193800	62370981	1950	1950	1950	1950	0
140	20250109	193700	62370981	1950	1950	1950	1950	0
141	20250109	193600	62370981	1950	1950	1950	1950	0
142	20250109	193500	62370981	1950	1950	1950	1950	0
143	20250109	193400	62370981	1950	1950	1950	1950	0
144	20250109	193300	62370981	1950	1950	1950	1950	0
145	20250109	193200	62370981	1950	1950	1950	1950	0
146	20250109	193100	62370981	1950	1950	1950	1950	0
147	20250109	193000	62370981	1950	1950	1950	1950	0
148	20250109	192900	62370981	1950	1950	1950	1950	0
149	20250109	192800	62370981	1950	1950	1950	1950	0
150	20250109	192700	62370981	1950	1950	1950	1950	0
151	20250109	192600	62370981	1950	1950	1950	1950	0
152	20250109	192500	62370981	1950	1950	1950	1950	1864
153	20250109	192400	62370981	1950	1950	1950	1950	0
154	20250109	192300	62370981	1950	1950	1950	1950	0
155	20250109	192200	62370981	1950	1950	1950	1950	0
156	20250109	192100	62370981	1950	1950	1950	1950	0
157	20250109	192000	62370981	1950	1950	1950	1950	0
158	20250109	191900	62370981	1950	1950	1950	1950	0
159	20250109	191800	62370981	1950	1950	1950	1950	0
160	20250109	191700	62370981	1950	1950	1950	1950	0
161	20250109	191600	62370981	1950	1950	1950	1950	0
162	20250109	191500	62370981	1950	1950	1950	1950	0
163	20250109	191400	62370981	1950	1950	1950	1950	0
164	20250109	191300	62370981	1950	1950	1950	1950	0
165	20250109	191200	62370981	1950	1950	1950	1950	0
166	20250109	191100	62370981	1950	1950	1950	1950	0
167	20250109	191000	62370981	1950	1950	1950	1950	0
168	20250109	190900	62370981	1950	1950	1950	1950	0
169	20250109	190800	62370981	1950	1950	1950	1950	0
170	20250109	190700	62370981	1950	1950	1950	1950	0
171	20250109	190600	62370981	1950	1950	1950	1950	0
172	20250109	190500	62370981	1950	1950	1950	1950	0
173	20250109	190400	62370981	1950	1950	1950	1950	0
174	20250109	190300	62370981	1950	1950	1950	1950	0
175	20250109	190200	62370981	1950	1950	1950	1950	0
176	20250109	190100	62370981	1950	1950	1950	1950	0
177	20250109	190000	62370981	1950	1950	1950	1950	0
178	20250109	185900	62370981	1950	1950	1950	1950	0
179	20250109	185800	62370981	1950	1950	1950	1950	0
180	20250109	185700	62370981	1950	1950	1950	1950	0
181	20250109	185600	62370981	1950	1950	1950	1950	0
182	20250109	185500	62370981	1950	1950	1950	1950	1864
183	20250109	185400	62370981	1950	1950	1950	1950	0
184	20250109	185300	62370981	1950	1950	1950	1950	0
185	20250109	185200	62370981	1950	1950	1950	1950	0
186	20250109	185100	62370981	1950	1950	1950	1950	0
187	20250109	185000	62370981	1950	1950	1950	1950	0
188	20250109	184900	62370981	1950	1950	1950	1950	0
189	20250109	184800	62370981	1950	1950	1950	1950	0
190	20250109	184700	62370981	1950	1950	1950	1950	0
191	20250109	184600	62370981	1950	1950	1950	1950	0
192	20250109	184500	62370981	1950	1950	1950	1950	0
193	20250109	184400	62370981	1950	1950	1950	1950	0
194	20250109	184300	62370981	1950	1950	1950	1950	0
195	20250109	184200	62370981	1950	1950	1950	1950	0
196	20250109	184100	62370981	1950	1950	1950	1950	0
197	20250109	184000	62370981	1950	1950	1950	1950	0
198	20250109	183900	62370981	1950	1950	1950	1950	0
199	20250109	183800	62370981	1950	1950	1950	1950	0
200	20250109	183700	62370981	1950	1950	1950	1950	0
201	20250109	183600	62370981	1950	1950	1950	1950	0
202	20250109	183500	62370981	1950	1950	1950	1950	0
203	20250109	183400	62370981	1950	1950	1950	1950	0
204	20250109	183300	62370981	1950	1950	1950	1950	0
205	20250109	183200	62370981	1950	1950	1950	1950	0
206	20250109	183100	62370981	1950	1950	1950	1950	0
207	20250109	183000	62370981	1950	1950	1950	1950	0
208	20250109	182900	62370981	1950	1950	1950	1950	0
209	20250109	182800	62370981	1950	1950	1950	1950	0
210	20250109	182700	62370981	1950	1950	1950	1950	0
211	20250109	182600	62370981	1950	1950	1950	1950	0
212	20250109	182500	62370981	1950	1950	1950	1950	1864
213	20250109	182400	62370981	1950	1950	1950	1950	0
214	20250109	182300	62370981	1950	1950	1950	1950	0
215	20250109	182200	62370981	1950	1950	1950	1950	0
216	20250109	182100	62370981	1950	1950	1950	1950	0
217	20250109	182000	62370981	1950	1950	1950	1950	0
218	20250109	181900	62370981	1950	1950	1950	1950	0
219	20250109	181800	62370981	1950	1950	1950	1950	0
220	20250109	181700	62370981	1950	1950	1950	1950	0
221	20250109	181600	62370981	1950	1950	1950	1950	0
222	20250109	181500	62370981	1950	1950	1950	1950	0
223	20250109	181400	62370981	1950	1950	1950	1950	0
224	20250109	181300	62370981	1950	1950	1950	1950	0
225	20250109	181200	62370981	1950	1950	1950	1950	0
226	20250109	181100	62370981	1950	1950	1950	1950	0
227	20250109	181000	62370981	1950	1950	1950	1950	0
228	20250109	180900	62370981	1950	1950	1950	1950	0
229	20250109	180800	62370981	1950	1950	1950	1950	0
230	20250109	180700	62370981	1950	1950	1950	1950	0
231	20250109	180600	62370981	1950	1950	1950	1950	0
232	20250109	180500	62370981	1950	1950	1950	1950	0
233	20250109	180400	62370981	1950	1950	1950	1950	0
234	20250109	180300	62370981	1950	1950	1950	1950	0
235	20250109	180200	62370981	1950	1950	1950	1950	0
236	20250109	180100	62370981	1950	1950	1950	1950	0
237	20250109	180000	62370981	1950	1950	1950	1950	0
238	20250109	175900	62370981	1950	1950	1950	1950	0
239	20250109	175800	62370981	1950	1950	1950	1950	0
240	20250109	175700	62370981	1950	1950	1950	1950	0
241	20250109	175600	62370981	1950	1950	1950	1950	0
242	20250109	175500	62370981	1950	1950	1950	1950	1864
243	20250109	175400	62370981	1950	1950	1950	1950	0
244	20250109	175300	62370981	1950	1950	1950	1950	0
245	20250109	175200	62370981	1950	1950	1950	1950	0
246	20250109	175100	62370981	1950	1950	1950	1950	0
247	20250109	175000	62370981	1950	1950	1950	1950	0
248	20250109	174900	62370981	1950	1950	1950	1950	0
249	20250109	174800	62370981	1950	1950	1950	1950	0
250	20250109	174700	62370981	1950	1950	1950	1950	0
251	20250109	174600	62370981	1950	1950	1950	1950	0
252	20250109	174500	62370981	1950	1950	1950	1950	0
253	20250109	174400	62370981	1950	1950	1950	1950	0
254	20250109	174300	62370981	1950	1950	1950	1950	0
255	20250109	174200	62370981	1950	1950	1950	1950	0
256	20250109	174100	62370981	1950	1950	1950	1950	0
257	20250109	174000	62370981	1950	1950	1950	1950	0
258	20250109	173900	62370981	1950	1950	1950	1950	0
259	20250109	173800	62370981	1950	1950	1950	1950	0
260	20250109	173700	62370981	1950	1950	1950	1950	0
261	20250109	173600	62370981	1950	1950	1950	1950	0
262	20250109	173500	62370981	1950	1950	1950	1950	0
263	20250109	173400	62370981	1950	1950	1950	1950	0
264	20250109	173300	62370981	1950	1950	1950	1950	0
265	20250109	173200	62370981	1950	1950	1950	1950	0
266	20250109	173100	62370981	1950	1950	1950	1950	0
267	20250109	173000	62370981	1950	1950	1950	1950	0
268	20250109	172900	62370981	1950	1950	1950	1950	0
269	20250109	172800	62370981	1950	1950	1950	1950	0
270	20250109	172700	62370981	1950	1950	1950	1950	0
271	20250109	172600	62370981	1950	1950	1950	1950	0
272	20250109	172500	62370981	1950	1950	1950	1950	1864
273	20250109	172400	62370981	1950	1950	1950	1950	0
274	20250109	172300	62370981	1950	1950	1950	1950	0
275	20250109	172200	62370981	1950	1950	1950	1950	0
276	20250109	172100	62370981	1950	1950	1950	1950	0
277	20250109	172000	62370981	1950	1950	1950	1950	0
278	20250109	171900	62370981	1950	1950	1950	1950	0
279	20250109	171800	62370981	1950	1950	1950	1950	0
280	20250109	171700	62370981	1950	1950	1950	1950	0
281	20250109	171600	62370981	1950	1950	1950	1950	0
282	20250109	171500	62370981	1950	1950	1950	1950	0
283	20250109	171400	62370981	1950	1950	1950	1950	0
284	20250109	171300	62370981	1950	1950	1950	1950	0
285	20250109	171200	62370981	1950	1950	1950	1950	0
286	20250109	171100	62370981	1950	1950	1950	1950	0
287	20250109	171000	62370981	1950	1950	1950	1950	0
288	20250109	170900	62370981	1950	1950	1950	1950	0
289	20250109	170800	62370981	1950	1950	1950	1950	0
290	20250109	170700	62370981	1950	1950	1950	1950	0
291	20250109	170600	62370981	1950	1950	1950	1950	0
292	20250109	170500	62370981	1950	1950	1950	1950	0
293	20250109	170400	62370981	1950	1950	1950	1950	0
294	20250109	170300	62370981	1950	1950	1950	1950	0
295	20250109	170200	62370981	1950	1950	1950	1950	0
296	20250109	170100	62370981	1950	1950	1950	1950	0
297	20250109	170000	62370981	1950	1950	1950	1950	0
298	20250109	165900	62370981	1950	1950	1950	1950	0
299	20250109	165800	62370981	1950	1950	1950	1950	0
300	20250109	165700	62370981	1950	1950	1950	1950	0
301	20250109	165600	62370981	1950	1950	1950	1950	0
302	20250109	165500	62370981	1950	1950	1950	1950	1864
303	20250109	165400	62370981	1950	1950	1950	1950	0
304	20250109	165300	62370981	1950	1950	1950	1950	0
305	20250109	165200	62370981	1950	1950	1950	1950	0
306	20250109	165100	62370981	1950	1950	1950	1950	0
307	20250109	165000	62370981	1950	1950	1950	1950	0
308	20250109	164900	62370981	1950	1950	1950	1950	0
309	20250109	164800	62370981	1950	1950	1950	1950	0
310	20250109	164700	62370981	1950	1950	1950	1950	0
311	20250109	164600	62370981	1950	1950	1950	1950	0
312	20250109	164500	62370981	1950	1950	1950	1950	0
313	20250109	164400	62370981	1950	1950	1950	1950	0
314	20250109	164300	62370981	1950	1950	1950	1950	0
315	20250109	164200	62370981	1950	1950	1950	1950	0
316	20250109	164100	62370981	1950	1950	1950	1950	0
317	20250109	164000	62370981	1950	1950	1950	1950	0
318	20250109	163900	62370981	1950	1950	1950	1950	0
319	20250109	163800	62370981	1950	1950	1950	1950	0
320	20250109	163700	62370981	1950	1950	1950	1950	0
321	20250109	163600	62370981	1950	1950	1950	1950	0
322	20250109	163500	62370981	1950	1950	1950	1950	0
323	20250109	163400	62370981	1950	1950	1950	1950	0
324	20250109	163300	62370981	1950	1950	1950	1950	0
325	20250109	163200	62370981	1950	1950	1950	1950	0
326	20250109	163100	62370981	1950	1950	1950	1950	0
327	20250109	163000	62370981	1950	1950	1950	1950	0
328	20250109	162900	62370981	1950	1950	1950	1950	0
329	20250109	162800	62370981	1950	1950	1950	1950	0
330	20250109	162700	62370981	1950	1950	1950	1950	0
331	20250109	162600	62370981	1950	1950	1950	1950	0
332	20250109	162500	62370981	1950	1950	1950	1950	1864
333	20250109	162400	62370981	1950	1950	1950	1950	0
334	20250109	162300	62370981	1950	1950	1950	1950	0
335	20250109	162200	62370981	1950	1950	1950	1950	0
336	20250109	162100	62370981	1950	1950	1950	1950	0
337	20250109	162000	62370981	1950	1950	1950	1950	0
338	20250109	161900	62370981	1950	1950	1950	1950	0
339	20250109	161800	62370981	1950	1950	1950	1950	0
340	20250109	161700	62370981	1950	1950	1950	1950	0
341	20250109	161600	62370981	1950	1950	1950	1950	0
342	20250109	161500	62370981	1950	1950	1950	1950	0
343	20250109	161400	62370981	1950	1950	1950	1950	0
344	20250109	161300	62370981	1950	1950	1950	1950	0
345	20250109	161200	62370981	1950	1950	1950	1950	0
346	20250109	161100	62370981	1950	1950	1950	1950	0
347	20250109	161000	62370981	1950	1950	1950	1950	0
348	20250109	160900	62370981	1950	1950	1950	1950	0
349	20250109	160800	62370981	1950	1950	1950	1950	0
350	20250109	160700	62370981	1950	1950	1950	1950	0
351	20250109	160600	62370981	1950	1950	1950	1950	0
352	20250109	160500	62370981	1950	1950	1950	1950	0
353	20250109	160400	62370981	1950	1950	1950	1950	0
354	20250109	160300	62370981	1950	1950	1950	1950	0
355	20250109	160200	62370981	1950	1950	1950	1950	0
356	20250109	160100	62370981	1950	1950	1950	1950	0
357	20250109	160000	62370981	1950	1950	1950	1950	0
358	20250109	155900	62370981	1950	1950	1950	1950	0
359	20250109	155800	62370981	1950	1950	1950	1950	0
360	20250109	155700	62370981	1950	1950	1950	1950	0
361	20250109	155600	62370981	1950	1950	1950	1950	0
362	20250109	155500	62370981	1950	1950	1950	1950	1864
363	20250109	155400	62370981	1950	1950	1950	1950	0
364	20250109	155300	62370981	1950	1950	1950	1950	0
365	20250109	155200	62370981	1950	1950	1950	1950	0
366	20250109	155100	62370981	1950	1950	1950	1950	0
367	20250109	155000	62370981	1950	1950	1950	1950	0
368	20250109	154900	62370981	1950	1950	1950	1950	0
369	20250109	154800	62370981	1950	1950	1950	1950	0
370	20250109	154700	62370981	1950	1950	1950	1950	0
371	20250109	154600	62370981	1950	1950	1950	1950	0
372	20250109	154500	62370981	1950	1950	1950	1950	0
373	20250109	154400	62370981	1950	1950	1950	1950	0
374	20250109	154300	62370981	1950	1950	1950	1950	0
375	20250109	154200	62370981	1950	1950	1950	1950	0
376	20250109	154100	62370981	1950	1950	1950	1950	0
377	20250109	154000	62370981	1950	1950	1950	1950	0
378	20250109	153900	62370981	1950	1950	1950	1950	0
379	20250109	153800	62370981	1950	1950	1950	1950	0
380	20250109	153700	62370981	1950	1950	1950	1950	0
381	20250109	153600	62370981	1950	1950	1950	1950	0
382	20250109	153500	62370981	1950	1950	1950	1950	0
383	20250109	153400	62370981	1950	1950	1950	1950	0
384	20250109	153300	62370981	1950	1950	1950	1950	0
385	20250109	153200	62370981	1950	1950	1950	1950	0
386	20250109	153100	62370981	1950	1950	1950	1950	0
387	20250109	153000	62370981	1950	1950	1950	1950	1864
388	20250109	152900	58736181	1952	1952	1952	1952	0
389	20250109	152800	58736181	1952	1952	1952	1952	0
390	20250109	152700	58736181	1952	1952	1952	1952	0
391	20250109	152600	58736181	1952	1952	1952	1952	0
392	20250109	152500	58736181	1952	1952	1952	1952	0
393	20250109	152400	58736181	1952	1952	1952	1952	0
394	20250109	152300	58736181	1952	1952	1952	1952	0
395	20250109	152200	58736181	1952	1952	1952	1952	0
396	20250109	152100	58736181	1952	1952	1952	1952	0
397	20250109	152000	58736181	1952	1952	1952	1952	0
398	20250109	151900	58736181	1952	1952	1952	1952	0
399	20250109	151800	58736181	1952	1952	1952	1952	0
400	20250109	151700	58736181	1952	1952	1952	1952	0
401	20250109	151600	58736181	1952	1952	1952	1952	1
402	20250109	151500	58734229	1952	1952	1952	1952	0
403	20250109	151400	58734229	1952	1952	1952	1952	2
404	20250109	151300	58730325	1952	1952	1952	1952	0
405	20250109	151200	58730325	1952	1952	1952	1952	0
406	20250109	151100	58730325	1952	1952	1952	1952	0
407	20250109	151000	58730325	1952	1952	1952	1952	0
408	20250109	150900	58730325	1952	1952	1952	1952	0
409	20250109	150800	58730325	1952	1952	1952	1952	0
410	20250109	150700	58730325	1952	1952	1952	1952	0
411	20250109	150600	58730325	1952	1952	1952	1952	0
412	20250109	150500	58730325	1952	1952	1952	1952	1
413	20250109	150400	58728373	1951	1951	1951	1951	0
414	20250109	150300	58728373	1951	1951	1951	1951	0
415	20250109	150200	58728373	1951	1951	1951	1951	40
416	20250109	150100	58650333	1950	1950	1950	1950	0
417	20250109	150000	58650333	1950	1950	1950	1950	650
418	20250109	145900	57382833	1951	1951	1951	1951	0
419	20250109	145800	57382833	1951	1951	1951	1951	0
420	20250109	145700	57382833	1951	1951	1951	1951	0
421	20250109	145600	57382833	1951	1951	1951	1951	0
422	20250109	145500	57382833	1951	1951	1951	1951	1
423	20250109	145400	57380882	1950	1950	1950	1950	0
424	20250109	145300	57380882	1950	1950	1950	1950	0
425	20250109	145200	57380882	1950	1950	1950	1950	0
426	20250109	145100	57380882	1950	1948	1950	1948	5852
427	20250109	145000	45970850	1947	1947	1947	1947	0
428	20250109	144900	45970850	1947	1947	1947	1947	0
429	20250109	144800	45970850	1947	1947	1947	1947	0
430	20250109	144700	45970850	1947	1947	1947	1947	234
431	20250109	144600	45515252	1947	1947	1947	1947	0
432	20250109	144500	45515252	1947	1947	1947	1947	108
433	20250109	144400	45304976	1947	1947	1947	1947	0
434	20250109	144300	45304976	1947	1947	1947	1947	1
435	20250109	144200	45303029	1947	1947	1947	1947	0
436	20250109	144100	45303029	1947	1947	1947	1947	0
437	20250109	144000	45303029	1947	1947	1947	1947	0
438	20250109	143900	45303029	1947	1947	1947	1947	2000
439	20250109	143800	41409029	1947	1947	1947	1947	0
440	20250109	143700	41409029	1947	1947	1947	1947	0
441	20250109	143600	41409029	1947	1947	1947	1947	0
442	20250109	143500	41409029	1947	1947	1947	1947	0
443	20250109	143400	41409029	1947	1947	1947	1947	0
444	20250109	143300	41409029	1947	1947	1947	1947	0
445	20250109	143200	41409029	1947	1947	1947	1947	0
446	20250109	143100	41409029	1947	1947	1947	1947	0
447	20250109	143000	41409029	1947	1947	1947	1947	0
448	20250109	142900	41409029	1947	1947	1947	1947	0
449	20250109	142800	41409029	1947	1947	1947	1947	0
450	20250109	142700	41409029	1947	1947	1947	1947	0
451	20250109	142600	41409029	1947	1947	1947	1947	0
452	20250109	142500	41409029	1947	1947	1947	1947	0
453	20250109	142400	41409029	1947	1947	1947	1947	0
454	20250109	142300	41409029	1947	1947	1947	1947	0
455	20250109	142200	41409029	1947	1947	1947	1947	0
456	20250109	142100	41409029	1947	1947	1947	1947	0
457	20250109	142000	41409029	1947	1947	1947	1947	412
458	20250109	141900	40606865	1947	1947	1947	1947	0
459	20250109	141800	40606865	1947	1947	1947	1947	0
460	20250109	141700	40606865	1947	1947	1947	1947	0
461	20250109	141600	40606865	1947	1947	1947	1947	0
462	20250109	141500	40606865	1947	1947	1947	1947	0
463	20250109	141400	40606865	1947	1947	1947	1947	0
464	20250109	141300	40606865	1947	1947	1947	1947	764
465	20250109	141200	39119357	1947	1947	1947	1947	0
466	20250109	141100	39119357	1947	1947	1947	1947	0
467	20250109	141000	39119357	1947	1947	1947	1947	0
468	20250109	140900	39119357	1947	1947	1947	1947	0
469	20250109	140800	39119357	1947	1947	1947	1947	0
470	20250109	140700	39119357	1947	1947	1947	1947	124
471	20250109	140600	38877929	1947	1947	1947	1947	0
472	20250109	140500	38877929	1947	1947	1947	1947	13
473	20250109	140400	38852618	1948	1948	1948	1948	0
474	20250109	140300	38852618	1948	1948	1948	1948	0
475	20250109	140200	38852618	1948	1948	1948	1948	0
476	20250109	140100	38852618	1948	1948	1948	1948	1
477	20250109	140000	38850670	1948	1948	1948	1948	0
478	20250109	135900	38850670	1948	1948	1948	1948	5
479	20250109	135800	38840930	1947	1947	1947	1947	0
480	20250109	135700	38840930	1947	1947	1947	1947	0
481	20250109	135600	38840930	1947	1947	1947	1947	100
482	20250109	135500	38646230	1947	1947	1947	1947	0
483	20250109	135400	38646230	1947	1947	1947	1947	0
484	20250109	135300	38646230	1947	1947	1947	1947	0
485	20250109	135200	38646230	1947	1947	1947	1947	0
486	20250109	135100	38646230	1947	1947	1947	1947	0
487	20250109	135000	38646230	1947	1947	1947	1947	0
488	20250109	134900	38646230	1947	1947	1947	1947	0
489	20250109	134800	38646230	1947	1947	1947	1947	0
490	20250109	134700	38646230	1947	1947	1947	1947	0
491	20250109	134600	38646230	1947	1947	1947	1947	0
492	20250109	134500	38646230	1947	1947	1947	1947	0
493	20250109	134400	38646230	1947	1947	1947	1947	0
494	20250109	134300	38646230	1947	1947	1947	1947	0
495	20250109	134200	38646230	1947	1947	1947	1947	0
496	20250109	134100	38646230	1947	1947	1947	1947	0
497	20250109	134000	38646230	1947	1947	1947	1947	0
498	20250109	133900	38646230	1947	1947	1947	1947	0
499	20250109	133800	38646230	1947	1947	1947	1947	0
500	20250109	133700	38646230	1947	1947	1947	1947	0
501	20250109	133600	38646230	1947	1947	1947	1947	0
502	20250109	133500	38646230	1947	1947	1947	1947	0
503	20250109	133400	38646230	1947	1947	1947	1947	0
504	20250109	133300	38646230	1947	1947	1947	1947	0
505	20250109	133200	38646230	1947	1947	1947	1947	0
506	20250109	133100	38646230	1947	1947	1947	1947	0
507	20250109	133000	38646230	1947	1947	1947	1947	0
508	20250109	132900	38646230	1947	1947	1947	1947	0
509	20250109	132800	38646230	1947	1947	1947	1947	0
510	20250109	132700	38646230	1947	1947	1947	1947	0
511	20250109	132600	38646230	1947	1947	1947	1947	0
512	20250109	132500	38646230	1947	1947	1947	1947	0
513	20250109	132400	38646230	1947	1947	1947	1947	0
514	20250109	132300	38646230	1947	1947	1947	1947	0
515	20250109	132200	38646230	1947	1947	1947	1947	0
516	20250109	132100	38646230	1947	1947	1947	1947	0
517	20250109	132000	38646230	1947	1947	1947	1947	0
518	20250109	131900	38646230	1947	1947	1947	1947	0
519	20250109	131800	38646230	1947	1947	1947	1947	0
520	20250109	131700	38646230	1947	1947	1947	1947	0
521	20250109	131600	38646230	1947	1947	1947	1947	0
522	20250109	131500	38646230	1947	1947	1947	1947	0
523	20250109	131400	38646230	1947	1947	1947	1947	0
524	20250109	131300	38646230	1947	1947	1947	1947	0
525	20250109	131200	38646230	1947	1947	1947	1947	0
526	20250109	131100	38646230	1947	1947	1947	1947	0
527	20250109	131000	38646230	1947	1947	1947	1947	0
528	20250109	130900	38646230	1947	1947	1947	1947	35
529	20250109	130800	38578085	1947	1947	1947	1947	0
530	20250109	130700	38578085	1947	1947	1947	1947	0
531	20250109	130600	38578085	1947	1947	1947	1947	0
532	20250109	130500	38578085	1947	1947	1947	1947	0
533	20250109	130400	38578085	1947	1947	1947	1947	9
534	20250109	130300	38560562	1948	1948	1948	1948	0
535	20250109	130200	38560562	1948	1948	1948	1948	0
536	20250109	130100	38560562	1948	1948	1948	1948	80
537	20250109	130000	38404722	1948	1948	1948	1948	0
538	20250109	125900	38404722	1948	1948	1948	1948	0
539	20250109	125800	38404722	1948	1948	1948	1948	0
540	20250109	125700	38404722	1948	1948	1948	1948	0
541	20250109	125600	38404722	1948	1948	1948	1948	0
542	20250109	125500	38404722	1948	1948	1948	1948	10
543	20250109	125400	38385242	1948	1948	1948	1948	0
544	20250109	125300	38385242	1948	1948	1948	1948	0
545	20250109	125200	38385242	1948	1948	1948	1948	0
546	20250109	125100	38385242	1948	1948	1948	1948	0
547	20250109	125000	38385242	1948	1948	1948	1948	0
548	20250109	124900	38385242	1948	1948	1948	1948	0
549	20250109	124800	38385242	1948	1948	1948	1948	0
550	20250109	124700	38385242	1948	1948	1948	1948	0
551	20250109	124600	38385242	1948	1948	1948	1948	0
552	20250109	124500	38385242	1948	1948	1948	1948	0
553	20250109	124400	38385242	1948	1948	1948	1948	0
554	20250109	124300	38385242	1948	1948	1948	1948	0
555	20250109	124200	38385242	1948	1948	1948	1948	0
556	20250109	124100	38385242	1948	1948	1948	1948	0
557	20250109	124000	38385242	1948	1948	1948	1948	0
558	20250109	123900	38385242	1948	1948	1948	1948	0
559	20250109	123800	38385242	1948	1948	1948	1948	0
560	20250109	123700	38385242	1948	1948	1948	1948	0
561	20250109	123600	38385242	1948	1948	1948	1948	0
562	20250109	123500	38385242	1948	1948	1948	1948	0
563	20250109	123400	38385242	1948	1948	1948	1948	0
564	20250109	123300	38385242	1948	1948	1948	1948	0
565	20250109	123200	38385242	1948	1948	1948	1948	0
566	20250109	123100	38385242	1948	1948	1948	1948	0
567	20250109	123000	38385242	1948	1948	1948	1948	0
568	20250109	122900	38385242	1948	1948	1948	1948	0
569	20250109	122800	38385242	1948	1948	1948	1948	0
570	20250109	122700	38385242	1948	1948	1948	1948	0
571	20250109	122600	38385242	1948	1948	1948	1948	0
572	20250109	122500	38385242	1948	1948	1948	1948	0
573	20250109	122400	38385242	1948	1948	1948	1948	0
574	20250109	122300	38385242	1948	1948	1948	1948	0
575	20250109	122200	38385242	1948	1948	1948	1948	0
576	20250109	122100	38385242	1948	1948	1948	1948	0
577	20250109	122000	38385242	1948	1948	1948	1948	0
578	20250109	121900	38385242	1948	1948	1948	1948	0
579	20250109	121800	38385242	1948	1948	1948	1948	20
580	20250109	121700	38346282	1947	1947	1947	1947	0
581	20250109	121600	38346282	1947	1947	1947	1947	0
582	20250109	121500	38346282	1947	1947	1947	1947	50
583	20250109	121400	38248932	1947	1947	1947	1947	0
584	20250109	121300	38248932	1947	1947	1947	1947	0
585	20250109	121200	38248932	1947	1947	1947	1947	0
586	20250109	121100	38248932	1947	1947	1947	1947	0
587	20250109	121000	38248932	1947	1947	1947	1947	150
588	20250109	120900	37956882	1947	1947	1947	1947	0
589	20250109	120800	37956882	1947	1947	1947	1947	210
590	20250109	120700	37548012	1947	1947	1947	1947	0
591	20250109	120600	37548012	1947	1947	1947	1947	0
592	20250109	120500	37548012	1947	1947	1947	1947	0
593	20250109	120400	37548012	1947	1947	1947	1947	0
594	20250109	120300	37548012	1947	1947	1947	1947	0
595	20250109	120200	37548012	1947	1947	1947	1947	0
596	20250109	120100	37548012	1947	1947	1947	1947	0
597	20250109	120000	37548012	1947	1947	1947	1947	0
598	20250109	115900	37548012	1947	1947	1947	1947	0
599	20250109	115800	37548012	1947	1947	1947	1947	0
600	20250109	115700	37548012	1947	1947	1947	1947	0
601	20250109	115600	37548012	1947	1947	1947	1947	0
602	20250109	115500	37548012	1947	1947	1947	1947	0
603	20250109	115400	37548012	1947	1947	1947	1947	0
604	20250109	115300	37548012	1947	1947	1947	1947	0
605	20250109	115200	37548012	1947	1947	1947	1947	0
606	20250109	115100	37548012	1947	1947	1947	1947	0
607	20250109	115000	37548012	1947	1947	1947	1947	1
608	20250109	114900	37546065	1946	1946	1946	1946	0
609	20250109	114800	37546065	1946	1946	1946	1946	0
610	20250109	114700	37546065	1946	1946	1946	1946	0
611	20250109	114600	37546065	1946	1946	1946	1946	0
612	20250109	114500	37546065	1946	1946	1946	1946	0
613	20250109	114400	37546065	1946	1946	1946	1946	0
614	20250109	114300	37546065	1946	1946	1946	1946	0
615	20250109	114200	37546065	1946	1946	1946	1946	0
616	20250109	114100	37546065	1946	1946	1946	1946	0
617	20250109	114000	37546065	1946	1946	1946	1946	0
618	20250109	113900	37546065	1946	1946	1946	1946	0
619	20250109	113800	37546065	1946	1946	1946	1946	0
620	20250109	113700	37546065	1946	1946	1946	1946	0
621	20250109	113600	37546065	1946	1946	1946	1946	0
622	20250109	113500	37546065	1946	1946	1946	1946	0
623	20250109	113400	37546065	1946	1946	1946	1946	0
624	20250109	113300	37546065	1946	1946	1946	1946	0
625	20250109	113200	37546065	1946	1946	1946	1946	0
626	20250109	113100	37546065	1946	1946	1946	1946	0
627	20250109	113000	37546065	1946	1946	1946	1946	0
628	20250109	112900	37546065	1946	1946	1946	1946	0
629	20250109	112800	37546065	1946	1946	1946	1946	0
630	20250109	112700	37546065	1946	1946	1946	1946	0
631	20250109	112600	37546065	1946	1946	1946	1946	0
632	20250109	112500	37546065	1946	1946	1946	1946	0
633	20250109	112400	37546065	1946	1946	1946	1946	0
634	20250109	112300	37546065	1946	1946	1946	1946	0
635	20250109	112200	37546065	1946	1946	1946	1946	0
636	20250109	112100	37546065	1946	1946	1946	1946	0
637	20250109	112000	37546065	1946	1946	1946	1946	0
638	20250109	111900	37546065	1946	1946	1946	1946	0
639	20250109	111800	37546065	1946	1946	1946	1946	0
640	20250109	111700	37546065	1946	1946	1946	1946	0
641	20250109	111600	37546065	1946	1946	1946	1946	0
642	20250109	111500	37546065	1946	1946	1946	1946	0
643	20250109	111400	37546065	1946	1946	1946	1946	0
644	20250109	111300	37546065	1946	1946	1946	1946	0
645	20250109	111200	37546065	1946	1946	1946	1946	0
646	20250109	111100	37546065	1946	1946	1946	1946	0
647	20250109	111000	37546065	1946	1946	1946	1946	0
648	20250109	110900	37546065	1946	1946	1946	1946	0
649	20250109	110800	37546065	1946	1946	1946	1946	0
650	20250109	110700	37546065	1946	1946	1946	1946	0
651	20250109	110600	37546065	1946	1946	1946	1946	0
652	20250109	110500	37546065	1946	1946	1946	1946	0
653	20250109	110400	37546065	1946	1946	1946	1946	0
654	20250109	110300	37546065	1946	1946	1946	1946	0
655	20250109	110200	37546065	1946	1946	1946	1946	0
656	20250109	110100	37546065	1946	1946	1946	1946	0
657	20250109	110000	37546065	1946	1946	1946	1946	0
658	20250109	105900	37546065	1946	1946	1946	1946	0
659	20250109	105800	37546065	1946	1946	1946	1946	0
660	20250109	105700	37546065	1946	1946	1946	1946	0
661	20250109	105600	37546065	1946	1946	1946	1946	0
662	20250109	105500	37546065	1946	1946	1946	1946	0
663	20250109	105400	37546065	1946	1946	1946	1946	0
664	20250109	105300	37546065	1946	1946	1946	1946	450
665	20250109	105200	36670365	1947	1947	1947	1947	0
666	20250109	105100	36670365	1947	1947	1947	1947	17
667	20250109	105000	36637266	1947	1947	1947	1947	3
668	20250109	104900	36631425	1948	1948	1948	1948	33
669	20250109	104800	36567141	1948	1948	1948	1948	0
670	20250109	104700	36567141	1948	1948	1948	1948	0
671	20250109	104600	36567141	1948	1948	1948	1948	0
672	20250109	104500	36567141	1948	1948	1948	1948	0
673	20250109	104400	36567141	1948	1948	1948	1948	0
674	20250109	104300	36567141	1948	1948	1948	1948	0
675	20250109	104200	36567141	1948	1948	1948	1948	0
676	20250109	104100	36567141	1948	1948	1948	1948	0
677	20250109	104000	36567141	1948	1948	1948	1948	0
678	20250109	103900	36567141	1948	1948	1948	1948	0
679	20250109	103800	36567141	1948	1948	1948	1948	0
680	20250109	103700	36567141	1948	1948	1948	1948	0
681	20250109	103600	36567141	1948	1948	1948	1948	0
682	20250109	103500	36567141	1948	1948	1948	1948	0
683	20250109	103400	36567141	1948	1948	1948	1948	0
684	20250109	103300	36567141	1948	1948	1948	1948	0
685	20250109	103200	36567141	1948	1948	1948	1948	0
686	20250109	103100	36567141	1948	1948	1948	1948	0
687	20250109	103000	36567141	1948	1948	1948	1948	0
688	20250109	102900	36567141	1948	1948	1948	1948	0
689	20250109	102800	36567141	1948	1948	1948	1948	0
690	20250109	102700	36567141	1948	1948	1948	1948	0
691	20250109	102600	36567141	1948	1948	1948	1948	0
692	20250109	102500	36567141	1948	1948	1948	1948	0
693	20250109	102400	36567141	1948	1948	1948	1948	0
694	20250109	102300	36567141	1948	1948	1948	1948	2
695	20250109	102200	36563245	1948	1948	1948	1948	0
696	20250109	102100	36563245	1948	1948	1948	1948	0
697	20250109	102000	36563245	1948	1948	1948	1948	0
698	20250109	101900	36563245	1948	1948	1948	1948	0
699	20250109	101800	36563245	1948	1948	1948	1948	0
700	20250109	101700	36563245	1948	1948	1948	1948	2
701	20250109	101600	36559349	1949	1949	1949	1949	0
702	20250109	101500	36559349	1949	1949	1949	1949	20
703	20250109	101400	36520369	1949	1949	1949	1949	0
704	20250109	101300	36520369	1949	1949	1949	1949	0
705	20250109	101200	36520369	1949	1949	1949	1949	0
706	20250109	101100	36520369	1949	1949	1949	1949	0
707	20250109	101000	36520369	1949	1949	1949	1949	0
708	20250109	100900	36520369	1949	1949	1949	1949	0
709	20250109	100800	36520369	1949	1949	1949	1949	0
710	20250109	100700	36520369	1949	1949	1949	1949	1
711	20250109	100600	36518420	1950	1950	1950	1950	0
712	20250109	100500	36518420	1950	1950	1950	1950	0
713	20250109	100400	36518420	1950	1950	1950	1950	0
714	20250109	100300	36518420	1950	1950	1950	1950	0
715	20250109	100200	36518420	1950	1950	1950	1950	0
716	20250109	100100	36518420	1950	1950	1950	1950	0
717	20250109	100000	36518420	1950	1950	1950	1950	0
718	20250109	095900	36518420	1950	1950	1950	1950	0
719	20250109	095800	36518420	1950	1950	1950	1950	0
720	20250109	095700	36518420	1950	1950	1950	1950	0
721	20250109	095600	36518420	1950	1950	1950	1950	0
722	20250109	095500	36518420	1950	1950	1950	1950	0
723	20250109	095400	36518420	1950	1950	1950	1950	0
724	20250109	095300	36518420	1950	1950	1950	1950	0
725	20250109	095200	36518420	1950	1950	1950	1950	0
726	20250109	095100	36518420	1950	1950	1950	1950	0
727	20250109	095000	36518420	1950	1950	1950	1950	0
728	20250109	094900	36518420	1950	1950	1950	1950	0
729	20250109	094800	36518420	1950	1950	1950	1950	0
730	20250109	094700	36518420	1950	1950	1950	1950	0
731	20250109	094600	36518420	1950	1950	1950	1950	0
732	20250109	094500	36518420	1950	1950	1950	1950	0
733	20250109	094400	36518420	1950	1950	1950	1950	0
734	20250109	094300	36518420	1950	1950	1950	1950	0
735	20250109	094200	36518420	1950	1950	1950	1950	1
736	20250109	094100	36516470	1945	1945	1945	1945	0
737	20250109	094000	36516470	1945	1945	1945	1945	0
738	20250109	093900	36516470	1945	1945	1945	1945	0
739	20250109	093800	36516470	1945	1945	1945	1945	0
740	20250109	093700	36516470	1945	1945	1945	1945	0
741	20250109	093600	36516470	1945	1945	1945	1945	0
742	20250109	093500	36516470	1945	1945	1945	1945	0
743	20250109	093400	36516470	1945	1945	1945	1945	0
744	20250109	093300	36516470	1945	1945	1945	1945	0
745	20250109	093200	36516470	1945	1945	1945	1945	0
746	20250109	093100	36516470	1945	1945	1945	1945	0
747	20250109	093000	36516470	1945	1945	1945	1945	500
748	20250109	092900	35543970	1945	1945	1945	1945	0
749	20250109	092800	35543970	1945	1945	1945	1945	0
750	20250109	092700	35543970	1945	1945	1945	1945	0
751	20250109	092600	35543970	1945	1945	1945	1945	0
752	20250109	092500	35543970	1945	1945	1945	1945	0
753	20250109	092400	35543970	1945	1945	1945	1945	0
754	20250109	092300	35543970	1945	1945	1945	1945	0
755	20250109	092200	35543970	1945	1945	1945	1945	0
756	20250109	092100	35543970	1945	1945	1945	1945	0
757	20250109	092000	35543970	1945	1945	1945	1945	0
758	20250109	091900	35543970	1945	1945	1945	1945	0
759	20250109	091800	35543970	1945	1945	1945	1945	252
760	20250109	091700	35053830	1945	1945	1945	1945	0
761	20250109	091600	35053830	1945	1945	1945	1945	0
762	20250109	091500	35053830	1945	1945	1945	1945	0
763	20250109	091400	35053830	1945	1945	1945	1945	0
764	20250109	091300	35053830	1945	1945	1945	1945	0
765	20250109	091200	35053830	1945	1945	1945	1945	0
766	20250109	091100	35053830	1945	1945	1945	1945	0
767	20250109	091000	35053830	1945	1945	1945	1945	0
768	20250109	090900	35053830	1945	1945	1945	1945	0
769	20250109	090800	35053830	1945	1945	1945	1945	1801
770	20250109	090700	31550885	1945	1945	1945	1945	0
771	20250109	090600	31550885	1945	1945	1945	1945	0
772	20250109	090500	31550885	1945	1945	1945	1945	0
773	20250109	090400	31550885	1945	1945	1945	1945	0
774	20250109	090300	31550885	1945	1945	1945	1945	0
775	20250109	090200	31550885	1945	1945	1945	1945	500
776	20250109	090100	30578385	1945	1945	1945	1945	1
777	20250109	090000	30576440	1945	1951	1952	1945	15715