35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 205800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 5281 |
| 3 | 20230601 | 205700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20230601 | 205600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20230601 | 205500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20230601 | 205400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20230601 | 205300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20230601 | 205200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20230601 | 205100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20230601 | 205000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20230601 | 204900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20230601 | 204800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20230601 | 204700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20230601 | 204600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20230601 | 204500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20230601 | 204400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20230601 | 204300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20230601 | 204200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20230601 | 204100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20230601 | 204000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20230601 | 203900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20230601 | 203800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20230601 | 203700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20230601 | 203600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20230601 | 203500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20230601 | 203400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20230601 | 203300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20230601 | 203200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20230601 | 203100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20230601 | 203000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20230601 | 202900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20230601 | 202800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 5281 |
| 33 | 20230601 | 202700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20230601 | 202600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20230601 | 202500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20230601 | 202400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20230601 | 202300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20230601 | 202200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20230601 | 202100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20230601 | 202000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20230601 | 201900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20230601 | 201800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20230601 | 201700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20230601 | 201600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20230601 | 201500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20230601 | 201400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20230601 | 201300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20230601 | 201200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20230601 | 201100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20230601 | 201000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20230601 | 200900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20230601 | 200800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20230601 | 200700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20230601 | 200600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20230601 | 200500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20230601 | 200400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20230601 | 200300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20230601 | 200200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20230601 | 200100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20230601 | 200000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20230601 | 195900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20230601 | 195800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 5281 |
| 63 | 20230601 | 195700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20230601 | 195600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20230601 | 195500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20230601 | 195400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20230601 | 195300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20230601 | 195200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20230601 | 195100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20230601 | 195000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20230601 | 194900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20230601 | 194800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20230601 | 194700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20230601 | 194600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20230601 | 194500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20230601 | 194400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20230601 | 194300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20230601 | 194200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20230601 | 194100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20230601 | 194000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20230601 | 193900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20230601 | 193800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20230601 | 193700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20230601 | 193600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20230601 | 193500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20230601 | 193400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20230601 | 193300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20230601 | 193200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20230601 | 193100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20230601 | 193000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20230601 | 192900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20230601 | 192800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 5281 |
| 93 | 20230601 | 192700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20230601 | 192600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20230601 | 192500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20230601 | 192400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20230601 | 192300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20230601 | 192200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20230601 | 192100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20230601 | 192000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20230601 | 191900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20230601 | 191800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20230601 | 191700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20230601 | 191600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20230601 | 191500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20230601 | 191400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20230601 | 191300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20230601 | 191200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20230601 | 191100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20230601 | 191000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20230601 | 190900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20230601 | 190800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20230601 | 190700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20230601 | 190600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20230601 | 190500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20230601 | 190400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20230601 | 190300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20230601 | 190200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20230601 | 190100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20230601 | 190000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20230601 | 185900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20230601 | 185800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 5281 |
| 123 | 20230601 | 185700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20230601 | 185600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20230601 | 185500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20230601 | 185400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20230601 | 185300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20230601 | 185200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20230601 | 185100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20230601 | 185000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20230601 | 184900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20230601 | 184800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20230601 | 184700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20230601 | 184600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20230601 | 184500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20230601 | 184400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20230601 | 184300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20230601 | 184200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20230601 | 184100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20230601 | 184000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20230601 | 183900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20230601 | 183800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20230601 | 183700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20230601 | 183600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20230601 | 183500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20230601 | 183400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20230601 | 183300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20230601 | 183200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20230601 | 183100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20230601 | 183000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20230601 | 182900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20230601 | 182800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 5281 |
| 153 | 20230601 | 182700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20230601 | 182600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20230601 | 182500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20230601 | 182400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20230601 | 182300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20230601 | 182200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20230601 | 182100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20230601 | 182000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20230601 | 181900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20230601 | 181800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20230601 | 181700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20230601 | 181600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20230601 | 181500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20230601 | 181400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20230601 | 181300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20230601 | 181200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20230601 | 181100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20230601 | 181000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20230601 | 180900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20230601 | 180800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20230601 | 180700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20230601 | 180600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20230601 | 180500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20230601 | 180400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20230601 | 180300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20230601 | 180200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20230601 | 180100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20230601 | 180000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20230601 | 175900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20230601 | 175800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 5281 |
| 183 | 20230601 | 175700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20230601 | 175600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20230601 | 175500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20230601 | 175400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20230601 | 175300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20230601 | 175200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20230601 | 175100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20230601 | 175000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20230601 | 174900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20230601 | 174800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20230601 | 174700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20230601 | 174600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20230601 | 174500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20230601 | 174400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20230601 | 174300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20230601 | 174200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20230601 | 174100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20230601 | 174000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20230601 | 173900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20230601 | 173800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20230601 | 173700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20230601 | 173600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20230601 | 173500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20230601 | 173400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20230601 | 173300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20230601 | 173200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20230601 | 173100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20230601 | 173000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20230601 | 172900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20230601 | 172800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 5281 |
| 213 | 20230601 | 172700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20230601 | 172600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20230601 | 172500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20230601 | 172400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20230601 | 172300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20230601 | 172200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20230601 | 172100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20230601 | 172000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20230601 | 171900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20230601 | 171800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20230601 | 171700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20230601 | 171600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20230601 | 171500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20230601 | 171400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20230601 | 171300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20230601 | 171200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20230601 | 171100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20230601 | 171000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20230601 | 170900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20230601 | 170800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 233 | 20230601 | 170700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 234 | 20230601 | 170600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 235 | 20230601 | 170500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 236 | 20230601 | 170400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 237 | 20230601 | 170300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20230601 | 170200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20230601 | 170100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 240 | 20230601 | 170000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 241 | 20230601 | 165900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 242 | 20230601 | 165800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 5281 |
| 243 | 20230601 | 165700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20230601 | 165600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 245 | 20230601 | 165500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 246 | 20230601 | 165400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20230601 | 165300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 248 | 20230601 | 165200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 249 | 20230601 | 165100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 250 | 20230601 | 165000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 251 | 20230601 | 164900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 252 | 20230601 | 164800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 253 | 20230601 | 164700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20230601 | 164600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 255 | 20230601 | 164500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 256 | 20230601 | 164400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20230601 | 164300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20230601 | 164200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20230601 | 164100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 260 | 20230601 | 164000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 261 | 20230601 | 163900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 262 | 20230601 | 163800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 263 | 20230601 | 163700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 264 | 20230601 | 163600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 265 | 20230601 | 163500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20230601 | 163400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 267 | 20230601 | 163300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 268 | 20230601 | 163200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 269 | 20230601 | 163100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 270 | 20230601 | 163000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 271 | 20230601 | 162900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 272 | 20230601 | 162800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 5281 |
| 273 | 20230601 | 162700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 274 | 20230601 | 162600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 275 | 20230601 | 162500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 276 | 20230601 | 162400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 277 | 20230601 | 162300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 278 | 20230601 | 162200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 279 | 20230601 | 162100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 280 | 20230601 | 162000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 281 | 20230601 | 161900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 282 | 20230601 | 161800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 283 | 20230601 | 161700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 284 | 20230601 | 161600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 285 | 20230601 | 161500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 286 | 20230601 | 161400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 287 | 20230601 | 161300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 288 | 20230601 | 161200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 289 | 20230601 | 161100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 290 | 20230601 | 161000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 291 | 20230601 | 160900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 292 | 20230601 | 160800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 293 | 20230601 | 160700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 294 | 20230601 | 160600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 295 | 20230601 | 160500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 296 | 20230601 | 160400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 297 | 20230601 | 160300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 298 | 20230601 | 160200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 299 | 20230601 | 160100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 300 | 20230601 | 160000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 301 | 20230601 | 155900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 302 | 20230601 | 155800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 5281 |
| 303 | 20230601 | 155700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 304 | 20230601 | 155600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 305 | 20230601 | 155500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 306 | 20230601 | 155400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 307 | 20230601 | 155300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 308 | 20230601 | 155200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 309 | 20230601 | 155100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 310 | 20230601 | 155000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 311 | 20230601 | 154900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 312 | 20230601 | 154800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 313 | 20230601 | 154700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 314 | 20230601 | 154600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 315 | 20230601 | 154500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 316 | 20230601 | 154400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 317 | 20230601 | 154300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 318 | 20230601 | 154200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 319 | 20230601 | 154100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 320 | 20230601 | 154000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 321 | 20230601 | 153900 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 322 | 20230601 | 153800 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 323 | 20230601 | 153700 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 324 | 20230601 | 153600 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 325 | 20230601 | 153500 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 326 | 20230601 | 153400 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 327 | 20230601 | 153300 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 328 | 20230601 | 153200 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 329 | 20230601 | 153100 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 330 | 20230601 | 153000 | 1538495320 | 4225 | 4225 | 4225 | 4225 | 5281 |
| 331 | 20230601 | 152900 | 1516183095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 332 | 20230601 | 152800 | 1516183095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 333 | 20230601 | 152700 | 1516183095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20230601 | 152600 | 1516183095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 335 | 20230601 | 152500 | 1516183095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 336 | 20230601 | 152400 | 1516183095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 337 | 20230601 | 152300 | 1516183095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 338 | 20230601 | 152200 | 1516183095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 339 | 20230601 | 152100 | 1516183095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 340 | 20230601 | 152000 | 1516183095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 341 | 20230601 | 151900 | 1516183095 | 4230 | 4230 | 4230 | 4225 | 6423 |
| 342 | 20230601 | 151800 | 1489021510 | 4230 | 4240 | 4245 | 4230 | 487 |
| 343 | 20230601 | 151700 | 1486957180 | 4235 | 4245 | 4245 | 4235 | 60 |
| 344 | 20230601 | 151600 | 1486703000 | 4235 | 4240 | 4245 | 4235 | 490 |
| 345 | 20230601 | 151500 | 1484625370 | 4235 | 4240 | 4240 | 4235 | 72 |
| 346 | 20230601 | 151400 | 1484320325 | 4235 | 4240 | 4240 | 4235 | 119 |
| 347 | 20230601 | 151300 | 1483815875 | 4235 | 4235 | 4240 | 4230 | 507 |
| 348 | 20230601 | 151200 | 1481666650 | 4235 | 4235 | 4235 | 4235 | 65 |
| 349 | 20230601 | 151100 | 1481391375 | 4235 | 4240 | 4240 | 4235 | 182 |
| 350 | 20230601 | 151000 | 1480620335 | 4240 | 4240 | 4240 | 4230 | 5430 |
| 351 | 20230601 | 150900 | 1457645350 | 4240 | 4235 | 4240 | 4235 | 202 |
| 352 | 20230601 | 150800 | 1456788875 | 4240 | 4235 | 4240 | 4235 | 101 |
| 353 | 20230601 | 150700 | 1456360650 | 4240 | 4235 | 4240 | 4235 | 421 |
| 354 | 20230601 | 150600 | 1454575615 | 4240 | 4240 | 4240 | 4235 | 454 |
| 355 | 20230601 | 150500 | 1452650800 | 4235 | 4235 | 4235 | 4235 | 33 |
| 356 | 20230601 | 150400 | 1452511045 | 4235 | 4240 | 4240 | 4235 | 461 |
| 357 | 20230601 | 150300 | 1450556605 | 4240 | 4235 | 4240 | 4235 | 106 |
| 358 | 20230601 | 150200 | 1450107645 | 4230 | 4230 | 4230 | 4225 | 465 |
| 359 | 20230601 | 150100 | 1448140700 | 4230 | 4230 | 4235 | 4230 | 383 |
| 360 | 20230601 | 150000 | 1446519825 | 4225 | 4225 | 4230 | 4225 | 145 |
| 361 | 20230601 | 145900 | 1445906675 | 4225 | 4225 | 4230 | 4225 | 269 |
| 362 | 20230601 | 145800 | 1444769850 | 4225 | 4220 | 4230 | 4220 | 813 |
| 363 | 20230601 | 145700 | 1441337775 | 4220 | 4225 | 4230 | 4220 | 3341 |
| 364 | 20230601 | 145600 | 1427227645 | 4225 | 4230 | 4230 | 4225 | 1437 |
| 365 | 20230601 | 145500 | 1421155355 | 4225 | 4225 | 4230 | 4225 | 1331 |
| 366 | 20230601 | 145400 | 1415531725 | 4230 | 4225 | 4230 | 4225 | 3677 |
| 367 | 20230601 | 145300 | 1399995340 | 4225 | 4230 | 4230 | 4225 | 914 |
| 368 | 20230601 | 145200 | 1396132830 | 4225 | 4230 | 4230 | 4225 | 1523 |
| 369 | 20230601 | 145100 | 1389696815 | 4225 | 4225 | 4230 | 4225 | 1412 |
| 370 | 20230601 | 145000 | 1383730450 | 4225 | 4225 | 4230 | 4220 | 6417 |
| 371 | 20230601 | 144900 | 1356620620 | 4220 | 4220 | 4225 | 4220 | 1280 |
| 372 | 20230601 | 144800 | 1351218780 | 4220 | 4220 | 4225 | 4220 | 1166 |
| 373 | 20230601 | 144700 | 1346295895 | 4220 | 4225 | 4230 | 4220 | 1782 |
| 374 | 20230601 | 144600 | 1338772980 | 4225 | 4230 | 4230 | 4220 | 1501 |
| 375 | 20230601 | 144500 | 1332432530 | 4225 | 4225 | 4235 | 4225 | 7541 |
| 376 | 20230601 | 144400 | 1300569235 | 4225 | 4225 | 4230 | 4225 | 883 |
| 377 | 20230601 | 144300 | 1296837620 | 4225 | 4230 | 4235 | 4225 | 1334 |
| 378 | 20230601 | 144200 | 1291200685 | 4225 | 4225 | 4235 | 4225 | 1348 |
| 379 | 20230601 | 144100 | 1285504425 | 4225 | 4225 | 4230 | 4225 | 1492 |
| 380 | 20230601 | 144000 | 1279199430 | 4225 | 4225 | 4230 | 4225 | 973 |
| 381 | 20230601 | 143900 | 1275087165 | 4235 | 4225 | 4235 | 4220 | 1353 |
| 382 | 20230601 | 143800 | 1269370755 | 4225 | 4225 | 4235 | 4220 | 1756 |
| 383 | 20230601 | 143700 | 1261956915 | 4225 | 4225 | 4230 | 4220 | 4916 |
| 384 | 20230601 | 143600 | 1241186600 | 4225 | 4225 | 4230 | 4220 | 1405 |
| 385 | 20230601 | 143500 | 1235249670 | 4225 | 4220 | 4225 | 4220 | 1304 |
| 386 | 20230601 | 143400 | 1229746325 | 4220 | 4225 | 4225 | 4220 | 1276 |
| 387 | 20230601 | 143300 | 1224361015 | 4225 | 4225 | 4235 | 4220 | 1259 |
| 388 | 20230601 | 143200 | 1219045400 | 4225 | 4220 | 4225 | 4220 | 4652 |
| 389 | 20230601 | 143100 | 1199396455 | 4220 | 4225 | 4230 | 4220 | 3656 |
| 390 | 20230601 | 143000 | 1183948935 | 4225 | 4225 | 4230 | 4225 | 2170 |
| 391 | 20230601 | 142900 | 1174775840 | 4230 | 4230 | 4230 | 4225 | 1199 |
| 392 | 20230601 | 142800 | 1169708935 | 4230 | 4230 | 4235 | 4230 | 1349 |
| 393 | 20230601 | 142700 | 1164002385 | 4230 | 4230 | 4235 | 4230 | 638 |
| 394 | 20230601 | 142600 | 1161303125 | 4230 | 4240 | 4245 | 4230 | 9986 |
| 395 | 20230601 | 142500 | 1119057165 | 4240 | 4235 | 4240 | 4235 | 2286 |
| 396 | 20230601 | 142400 | 1109370505 | 4235 | 4235 | 4245 | 4235 | 1346 |
| 397 | 20230601 | 142300 | 1103669200 | 4240 | 4240 | 4240 | 4235 | 1905 |
| 398 | 20230601 | 142200 | 1095595255 | 4235 | 4240 | 4240 | 4235 | 2352 |
| 399 | 20230601 | 142100 | 1085628820 | 4235 | 4240 | 4240 | 4235 | 1299 |
| 400 | 20230601 | 142000 | 1080127065 | 4240 | 4235 | 4240 | 4235 | 1371 |
| 401 | 20230601 | 141900 | 1074319805 | 4235 | 4235 | 4245 | 4235 | 1358 |
| 402 | 20230601 | 141800 | 1068565080 | 4235 | 4235 | 4240 | 4235 | 1462 |
| 403 | 20230601 | 141700 | 1062372720 | 4235 | 4235 | 4240 | 4235 | 1376 |
| 404 | 20230601 | 141600 | 1056544870 | 4235 | 4235 | 4240 | 4235 | 1197 |
| 405 | 20230601 | 141500 | 1051475535 | 4240 | 4240 | 4240 | 4235 | 1372 |
| 406 | 20230601 | 141400 | 1045662305 | 4240 | 4235 | 4245 | 4235 | 1692 |
| 407 | 20230601 | 141300 | 1038487865 | 4235 | 4240 | 4245 | 4235 | 2986 |
| 408 | 20230601 | 141200 | 1025832620 | 4240 | 4245 | 4245 | 4240 | 1225 |
| 409 | 20230601 | 141100 | 1020638570 | 4245 | 4245 | 4245 | 4240 | 1257 |
| 410 | 20230601 | 141000 | 1015307065 | 4245 | 4245 | 4255 | 4245 | 764 |
| 411 | 20230601 | 140900 | 1012063260 | 4245 | 4250 | 4255 | 4245 | 765 |
| 412 | 20230601 | 140800 | 1008813980 | 4250 | 4245 | 4250 | 4245 | 687 |
| 413 | 20230601 | 140700 | 1005895560 | 4245 | 4250 | 4255 | 4245 | 1420 |
| 414 | 20230601 | 140600 | 999860175 | 4250 | 4250 | 4260 | 4250 | 365 |
| 415 | 20230601 | 140500 | 998307495 | 4255 | 4250 | 4255 | 4250 | 139 |
| 416 | 20230601 | 140400 | 997716190 | 4250 | 4255 | 4255 | 4250 | 123 |
| 417 | 20230601 | 140300 | 997192955 | 4250 | 4250 | 4255 | 4250 | 426 |
| 418 | 20230601 | 140200 | 995381070 | 4245 | 4245 | 4250 | 4245 | 29 |
| 419 | 20230601 | 140100 | 995257930 | 4250 | 4245 | 4250 | 4245 | 152 |
| 420 | 20230601 | 140000 | 994612005 | 4245 | 4250 | 4250 | 4245 | 354 |
| 421 | 20230601 | 135900 | 993107805 | 4250 | 4245 | 4250 | 4245 | 519 |
| 422 | 20230601 | 135800 | 990904610 | 4245 | 4250 | 4250 | 4245 | 2638 |
| 423 | 20230601 | 135700 | 979701575 | 4250 | 4255 | 4255 | 4250 | 174 |
| 424 | 20230601 | 135600 | 978961565 | 4255 | 4255 | 4255 | 4250 | 27 |
| 425 | 20230601 | 135500 | 978846775 | 4255 | 4250 | 4255 | 4250 | 122 |
| 426 | 20230601 | 135400 | 978327790 | 4250 | 4255 | 4255 | 4250 | 4693 |
| 427 | 20230601 | 135300 | 958359225 | 4260 | 4255 | 4260 | 4255 | 187 |
| 428 | 20230601 | 135200 | 957562650 | 4255 | 4255 | 4260 | 4255 | 37 |
| 429 | 20230601 | 135100 | 957405170 | 4260 | 4255 | 4260 | 4255 | 145 |
| 430 | 20230601 | 135000 | 956787705 | 4255 | 4260 | 4260 | 4255 | 113 |
| 431 | 20230601 | 134900 | 956306400 | 4260 | 4255 | 4260 | 4255 | 45 |
| 432 | 20230601 | 134800 | 956114885 | 4255 | 4250 | 4255 | 4250 | 426 |
| 433 | 20230601 | 134700 | 954303575 | 4250 | 4245 | 4250 | 4245 | 950 |
| 434 | 20230601 | 134600 | 950266110 | 4245 | 4250 | 4250 | 4245 | 148 |
| 435 | 20230601 | 134500 | 949637785 | 4250 | 4245 | 4250 | 4245 | 143 |
| 436 | 20230601 | 134400 | 949030250 | 4245 | 4250 | 4250 | 4245 | 119 |
| 437 | 20230601 | 134300 | 948524600 | 4245 | 4250 | 4250 | 4245 | 114 |
| 438 | 20230601 | 134200 | 948040185 | 4250 | 4250 | 4250 | 4245 | 93 |
| 439 | 20230601 | 134100 | 947645110 | 4250 | 4245 | 4255 | 4245 | 139 |
| 440 | 20230601 | 134000 | 947054390 | 4245 | 4245 | 4250 | 4245 | 123 |
| 441 | 20230601 | 133900 | 946531740 | 4245 | 4250 | 4250 | 4245 | 94 |
| 442 | 20230601 | 133800 | 946132390 | 4250 | 4245 | 4250 | 4245 | 122 |
| 443 | 20230601 | 133700 | 945614015 | 4250 | 4250 | 4250 | 4245 | 800 |
| 444 | 20230601 | 133600 | 942214065 | 4250 | 4250 | 4250 | 4240 | 1405 |
| 445 | 20230601 | 133500 | 936243645 | 4245 | 4235 | 4245 | 4235 | 3353 |
| 446 | 20230601 | 133400 | 922027705 | 4240 | 4250 | 4250 | 4240 | 8398 |
| 447 | 20230601 | 133300 | 886418095 | 4245 | 4245 | 4250 | 4245 | 118 |
| 448 | 20230601 | 133200 | 885916700 | 4245 | 4245 | 4250 | 4245 | 19988 |
| 449 | 20230601 | 133100 | 801067600 | 4250 | 4245 | 4250 | 4245 | 423 |
| 450 | 20230601 | 133000 | 799271310 | 4250 | 4245 | 4250 | 4245 | 1141 |
| 451 | 20230601 | 132900 | 794422325 | 4250 | 4245 | 4250 | 4245 | 120 |
| 452 | 20230601 | 132800 | 793912410 | 4250 | 4245 | 4250 | 4245 | 237 |
| 453 | 20230601 | 132700 | 792905850 | 4250 | 4245 | 4250 | 4245 | 135 |
| 454 | 20230601 | 132600 | 792332285 | 4245 | 4245 | 4250 | 4245 | 60 |
| 455 | 20230601 | 132500 | 792077390 | 4250 | 4245 | 4250 | 4245 | 135 |
| 456 | 20230601 | 132400 | 791503790 | 4245 | 4245 | 4250 | 4245 | 179 |
| 457 | 20230601 | 132300 | 790743445 | 4245 | 4250 | 4250 | 4245 | 130 |
| 458 | 20230601 | 132200 | 790191055 | 4245 | 4250 | 4250 | 4245 | 168 |
| 459 | 20230601 | 132100 | 789477695 | 4245 | 4245 | 4250 | 4245 | 149 |
| 460 | 20230601 | 132000 | 788844625 | 4250 | 4245 | 4250 | 4245 | 388 |
| 461 | 20230601 | 131900 | 787195715 | 4250 | 4245 | 4250 | 4245 | 32 |
| 462 | 20230601 | 131800 | 787059825 | 4245 | 4245 | 4250 | 4245 | 157 |
| 463 | 20230601 | 131700 | 786392875 | 4245 | 4250 | 4250 | 4245 | 129 |
| 464 | 20230601 | 131600 | 785844785 | 4245 | 4245 | 4245 | 4245 | 83 |
| 465 | 20230601 | 131500 | 785492450 | 4250 | 4250 | 4250 | 4245 | 134 |
| 466 | 20230601 | 131400 | 784923030 | 4245 | 4245 | 4250 | 4245 | 245 |
| 467 | 20230601 | 131300 | 783882520 | 4245 | 4250 | 4250 | 4245 | 152 |
| 468 | 20230601 | 131200 | 783236630 | 4250 | 4245 | 4250 | 4245 | 31 |
| 469 | 20230601 | 131100 | 783104990 | 4245 | 4250 | 4250 | 4245 | 137 |
| 470 | 20230601 | 131000 | 782522935 | 4245 | 4245 | 4250 | 4245 | 116 |
| 471 | 20230601 | 130900 | 782030030 | 4245 | 4250 | 4250 | 4245 | 44 |
| 472 | 20230601 | 130800 | 781843210 | 4250 | 4245 | 4250 | 4245 | 132 |
| 473 | 20230601 | 130700 | 781282385 | 4245 | 4245 | 4250 | 4245 | 115 |
| 474 | 20230601 | 130600 | 780793725 | 4245 | 4245 | 4250 | 4245 | 42 |
| 475 | 20230601 | 130500 | 780615385 | 4250 | 4245 | 4250 | 4245 | 135 |
| 476 | 20230601 | 130400 | 780041785 | 4250 | 4250 | 4255 | 4250 | 1766 |
| 477 | 20230601 | 130300 | 772535800 | 4250 | 4255 | 4255 | 4250 | 130 |
| 478 | 20230601 | 130200 | 771982815 | 4250 | 4250 | 4255 | 4250 | 46 |
| 479 | 20230601 | 130100 | 771787275 | 4250 | 4250 | 4255 | 4250 | 118 |
| 480 | 20230601 | 130000 | 771285275 | 4250 | 4250 | 4255 | 4250 | 232 |
| 481 | 20230601 | 125900 | 770298740 | 4250 | 4255 | 4255 | 4250 | 1239 |
| 482 | 20230601 | 125800 | 765026865 | 4255 | 4250 | 4255 | 4250 | 176 |
| 483 | 20230601 | 125700 | 764278090 | 4250 | 4255 | 4255 | 4250 | 8691 |
| 484 | 20230601 | 125600 | 727340805 | 4250 | 4250 | 4250 | 4250 | 42 |
| 485 | 20230601 | 125500 | 727162305 | 4250 | 4255 | 4255 | 4245 | 4010 |
| 486 | 20230601 | 125400 | 710112605 | 4255 | 4260 | 4260 | 4255 | 217 |
| 487 | 20230601 | 125300 | 709188285 | 4255 | 4260 | 4260 | 4255 | 156 |
| 488 | 20230601 | 125200 | 708523965 | 4255 | 4260 | 4260 | 4255 | 21 |
| 489 | 20230601 | 125100 | 708434575 | 4255 | 4260 | 4260 | 4255 | 325 |
| 490 | 20230601 | 125000 | 707050210 | 4255 | 4260 | 4260 | 4255 | 802 |
| 491 | 20230601 | 124900 | 703635870 | 4255 | 4255 | 4260 | 4255 | 171 |
| 492 | 20230601 | 124800 | 702908010 | 4255 | 4255 | 4260 | 4255 | 235 |
| 493 | 20230601 | 124700 | 701907560 | 4260 | 4255 | 4260 | 4255 | 146 |
| 494 | 20230601 | 124600 | 701285835 | 4255 | 4255 | 4255 | 4255 | 7 |
| 495 | 20230601 | 124500 | 701256050 | 4260 | 4255 | 4260 | 4255 | 138 |
| 496 | 20230601 | 124400 | 700668335 | 4260 | 4255 | 4260 | 4255 | 137 |
| 497 | 20230601 | 124300 | 700084915 | 4255 | 4260 | 4260 | 4255 | 219 |
| 498 | 20230601 | 124200 | 699152080 | 4260 | 4255 | 4260 | 4255 | 264 |
| 499 | 20230601 | 124100 | 698027545 | 4260 | 4255 | 4260 | 4250 | 182 |
| 500 | 20230601 | 124000 | 697252670 | 4255 | 4255 | 4255 | 4255 | 127 |
| 501 | 20230601 | 123900 | 696712285 | 4250 | 4250 | 4255 | 4250 | 1028 |
| 502 | 20230601 | 123800 | 692338285 | 4255 | 4250 | 4255 | 4250 | 168 |
| 503 | 20230601 | 123700 | 691623690 | 4250 | 4250 | 4255 | 4250 | 3077 |
| 504 | 20230601 | 123600 | 678541305 | 4250 | 4250 | 4250 | 4250 | 1077 |
| 505 | 20230601 | 123500 | 673964055 | 4250 | 4260 | 4260 | 4250 | 11881 |
| 506 | 20230601 | 123400 | 623414475 | 4260 | 4260 | 4265 | 4260 | 163 |
| 507 | 20230601 | 123300 | 622719610 | 4265 | 4260 | 4265 | 4260 | 156 |
| 508 | 20230601 | 123200 | 622054520 | 4260 | 4265 | 4265 | 4260 | 94 |
| 509 | 20230601 | 123100 | 621654040 | 4265 | 4260 | 4265 | 4260 | 249 |
| 510 | 20230601 | 123000 | 620592810 | 4265 | 4260 | 4265 | 4260 | 216 |
| 511 | 20230601 | 122900 | 619672015 | 4260 | 4265 | 4265 | 4260 | 95 |
| 512 | 20230601 | 122800 | 619267285 | 4265 | 4260 | 4265 | 4260 | 175 |
| 513 | 20230601 | 122700 | 618521165 | 4260 | 4260 | 4265 | 4260 | 197 |
| 514 | 20230601 | 122600 | 617681460 | 4260 | 4260 | 4265 | 4260 | 1095 |
| 515 | 20230601 | 122500 | 613011710 | 4265 | 4260 | 4265 | 4260 | 199 |
| 516 | 20230601 | 122400 | 612163155 | 4260 | 4260 | 4265 | 4260 | 1983 |
| 517 | 20230601 | 122300 | 603715085 | 4260 | 4260 | 4265 | 4260 | 193 |
| 518 | 20230601 | 122200 | 602892420 | 4260 | 4260 | 4260 | 4260 | 88 |
| 519 | 20230601 | 122100 | 602517540 | 4260 | 4260 | 4265 | 4260 | 242 |
| 520 | 20230601 | 122000 | 601485850 | 4260 | 4260 | 4265 | 4260 | 205 |
| 521 | 20230601 | 121900 | 600611825 | 4260 | 4265 | 4265 | 4260 | 167 |
| 522 | 20230601 | 121800 | 599900005 | 4265 | 4260 | 4265 | 4260 | 219 |
| 523 | 20230601 | 121700 | 598966340 | 4260 | 4265 | 4265 | 4260 | 259 |
| 524 | 20230601 | 121600 | 597861905 | 4265 | 4265 | 4265 | 4265 | 39 |
| 525 | 20230601 | 121500 | 597695570 | 4265 | 4265 | 4270 | 4260 | 1182 |
| 526 | 20230601 | 121400 | 592654555 | 4265 | 4265 | 4270 | 4265 | 120 |
| 527 | 20230601 | 121300 | 592142265 | 4265 | 4265 | 4270 | 4265 | 129 |
| 528 | 20230601 | 121200 | 591591595 | 4265 | 4265 | 4265 | 4265 | 25 |
| 529 | 20230601 | 121100 | 591484970 | 4265 | 4265 | 4270 | 4265 | 134 |
| 530 | 20230601 | 121000 | 590912930 | 4265 | 4265 | 4270 | 4265 | 140 |
| 531 | 20230601 | 120900 | 590315345 | 4265 | 4265 | 4265 | 4265 | 12 |
| 532 | 20230601 | 120800 | 590264165 | 4270 | 4265 | 4270 | 4265 | 151 |
| 533 | 20230601 | 120700 | 589619580 | 4265 | 4270 | 4270 | 4265 | 122 |
| 534 | 20230601 | 120600 | 589098765 | 4265 | 4265 | 4270 | 4265 | 25 |
| 535 | 20230601 | 120500 | 588992135 | 4270 | 4270 | 4270 | 4265 | 2018 |
| 536 | 20230601 | 120400 | 580379310 | 4265 | 4265 | 4270 | 4265 | 142 |
| 537 | 20230601 | 120300 | 579773190 | 4265 | 4270 | 4270 | 4265 | 348 |
| 538 | 20230601 | 120200 | 578288485 | 4265 | 4265 | 4270 | 4265 | 38 |
| 539 | 20230601 | 120100 | 578126410 | 4270 | 4265 | 4270 | 4265 | 135 |
| 540 | 20230601 | 120000 | 577550115 | 4265 | 4270 | 4270 | 4265 | 194 |
| 541 | 20230601 | 115900 | 576722070 | 4270 | 4265 | 4270 | 4265 | 139 |
| 542 | 20230601 | 115800 | 576128585 | 4265 | 4265 | 4270 | 4265 | 2374 |
| 543 | 20230601 | 115700 | 566001420 | 4270 | 4265 | 4270 | 4265 | 152 |
| 544 | 20230601 | 115600 | 565352405 | 4265 | 4265 | 4270 | 4265 | 80 |
| 545 | 20230601 | 115500 | 565011200 | 4265 | 4265 | 4270 | 4265 | 162 |
| 546 | 20230601 | 115400 | 564319780 | 4270 | 4265 | 4270 | 4265 | 543 |
| 547 | 20230601 | 115300 | 562001425 | 4265 | 4265 | 4270 | 4265 | 138 |
| 548 | 20230601 | 115200 | 561412370 | 4265 | 4265 | 4265 | 4265 | 72 |
| 549 | 20230601 | 115100 | 561105290 | 4270 | 4265 | 4270 | 4265 | 370 |
| 550 | 20230601 | 115000 | 559525590 | 4265 | 4265 | 4270 | 4265 | 200 |
| 551 | 20230601 | 114900 | 558672100 | 4265 | 4270 | 4270 | 4265 | 1038 |
| 552 | 20230601 | 114800 | 554240195 | 4270 | 4270 | 4275 | 4270 | 166 |
| 553 | 20230601 | 114700 | 553530850 | 4270 | 4270 | 4275 | 4270 | 474 |
| 554 | 20230601 | 114600 | 551504715 | 4270 | 4270 | 4270 | 4270 | 82 |
| 555 | 20230601 | 114500 | 551154575 | 4275 | 4270 | 4275 | 4270 | 129 |
| 556 | 20230601 | 114400 | 550603255 | 4275 | 4275 | 4275 | 4270 | 289 |
| 557 | 20230601 | 114300 | 549368030 | 4270 | 4275 | 4275 | 4270 | 151 |
| 558 | 20230601 | 114200 | 548722775 | 4270 | 4275 | 4275 | 4270 | 998 |
| 559 | 20230601 | 114100 | 544456370 | 4275 | 4275 | 4280 | 4275 | 380 |
| 560 | 20230601 | 114000 | 542830275 | 4275 | 4275 | 4285 | 4275 | 270 |
| 561 | 20230601 | 113900 | 541675085 | 4280 | 4280 | 4280 | 4280 | 836 |
| 562 | 20230601 | 113800 | 538097005 | 4280 | 4280 | 4280 | 4275 | 312 |
| 563 | 20230601 | 113700 | 536761725 | 4275 | 4280 | 4280 | 4275 | 167 |
| 564 | 20230601 | 113600 | 536047280 | 4280 | 4285 | 4285 | 4280 | 86 |
| 565 | 20230601 | 113500 | 535679025 | 4285 | 4285 | 4290 | 4280 | 210 |
| 566 | 20230601 | 113400 | 534778750 | 4285 | 4280 | 4290 | 4280 | 163 |
| 567 | 20230601 | 113300 | 534080440 | 4280 | 4280 | 4285 | 4280 | 176 |
| 568 | 20230601 | 113200 | 533326580 | 4280 | 4280 | 4280 | 4280 | 25 |
| 569 | 20230601 | 113100 | 533219580 | 4285 | 4275 | 4285 | 4275 | 175 |
| 570 | 20230601 | 113000 | 532470430 | 4280 | 4280 | 4285 | 4275 | 519 |
| 571 | 20230601 | 112900 | 530248565 | 4280 | 4280 | 4280 | 4280 | 11 |
| 572 | 20230601 | 112800 | 530201485 | 4290 | 4285 | 4290 | 4280 | 219 |
| 573 | 20230601 | 112700 | 529263290 | 4280 | 4285 | 4285 | 4280 | 506 |
| 574 | 20230601 | 112600 | 527095235 | 4285 | 4285 | 4285 | 4285 | 826 |
| 575 | 20230601 | 112500 | 523555825 | 4285 | 4285 | 4290 | 4285 | 280 |
| 576 | 20230601 | 112400 | 522355195 | 4290 | 4285 | 4290 | 4280 | 52 |
| 577 | 20230601 | 112300 | 522132375 | 4285 | 4285 | 4285 | 4285 | 111 |
| 578 | 20230601 | 112200 | 521656740 | 4285 | 4285 | 4290 | 4285 | 266 |
| 579 | 20230601 | 112100 | 520516155 | 4285 | 4280 | 4290 | 4280 | 305 |
| 580 | 20230601 | 112000 | 519208500 | 4280 | 4280 | 4285 | 4280 | 150 |
| 581 | 20230601 | 111900 | 518565905 | 4280 | 4285 | 4290 | 4280 | 258 |
| 582 | 20230601 | 111800 | 517459755 | 4285 | 4285 | 4285 | 4285 | 67 |
| 583 | 20230601 | 111700 | 517172660 | 4280 | 4285 | 4290 | 4280 | 324 |
| 584 | 20230601 | 111600 | 515783755 | 4285 | 4290 | 4290 | 4285 | 115 |
| 585 | 20230601 | 111500 | 515290550 | 4290 | 4290 | 4295 | 4285 | 143 |
| 586 | 20230601 | 111400 | 514676920 | 4290 | 4280 | 4290 | 4280 | 85 |
| 587 | 20230601 | 111300 | 514312695 | 4280 | 4285 | 4285 | 4280 | 142 |
| 588 | 20230601 | 111200 | 513704425 | 4280 | 4290 | 4295 | 4280 | 1017 |
| 589 | 20230601 | 111100 | 509344800 | 4290 | 4290 | 4295 | 4290 | 281 |
| 590 | 20230601 | 111000 | 508138305 | 4290 | 4285 | 4290 | 4285 | 97 |
| 591 | 20230601 | 110900 | 507722260 | 4285 | 4290 | 4295 | 4285 | 248 |
| 592 | 20230601 | 110800 | 506657925 | 4290 | 4285 | 4290 | 4285 | 103 |
| 593 | 20230601 | 110700 | 506216200 | 4285 | 4290 | 4295 | 4285 | 321 |
| 594 | 20230601 | 110600 | 504838720 | 4290 | 4290 | 4290 | 4290 | 95 |
| 595 | 20230601 | 110500 | 504431170 | 4290 | 4290 | 4290 | 4285 | 340 |
| 596 | 20230601 | 110400 | 502972795 | 4290 | 4285 | 4295 | 4285 | 189 |
| 597 | 20230601 | 110300 | 502161585 | 4285 | 4285 | 4290 | 4285 | 279 |
| 598 | 20230601 | 110200 | 500965655 | 4285 | 4285 | 4290 | 4285 | 253 |
| 599 | 20230601 | 110100 | 499880535 | 4285 | 4280 | 4290 | 4280 | 212 |
| 600 | 20230601 | 110000 | 498971650 | 4285 | 4280 | 4285 | 4280 | 197 |
| 601 | 20230601 | 105900 | 498127735 | 4280 | 4285 | 4295 | 4280 | 151 |
| 602 | 20230601 | 105800 | 497479685 | 4285 | 4280 | 4290 | 4280 | 194 |
| 603 | 20230601 | 105700 | 496648465 | 4280 | 4290 | 4295 | 4280 | 260 |
| 604 | 20230601 | 105600 | 495533680 | 4290 | 4280 | 4290 | 4280 | 1129 |
| 605 | 20230601 | 105500 | 490690320 | 4285 | 4280 | 4285 | 4280 | 148 |
| 606 | 20230601 | 105400 | 490056395 | 4280 | 4280 | 4285 | 4280 | 292 |
| 607 | 20230601 | 105300 | 488806115 | 4280 | 4280 | 4290 | 4280 | 502 |
| 608 | 20230601 | 105200 | 486653430 | 4285 | 4285 | 4285 | 4285 | 8 |
| 609 | 20230601 | 105100 | 486619150 | 4285 | 4290 | 4290 | 4280 | 192 |
| 610 | 20230601 | 105000 | 485796595 | 4285 | 4280 | 4285 | 4280 | 1359 |
| 611 | 20230601 | 104900 | 479977225 | 4280 | 4285 | 4285 | 4280 | 96 |
| 612 | 20230601 | 104800 | 479566070 | 4285 | 4275 | 4285 | 4275 | 336 |
| 613 | 20230601 | 104700 | 478127695 | 4275 | 4275 | 4280 | 4275 | 1258 |
| 614 | 20230601 | 104600 | 472743670 | 4275 | 4275 | 4275 | 4275 | 54 |
| 615 | 20230601 | 104500 | 472512820 | 4275 | 4275 | 4280 | 4275 | 327 |
| 616 | 20230601 | 104400 | 471113660 | 4275 | 4290 | 4290 | 4275 | 2339 |
| 617 | 20230601 | 104300 | 461082795 | 4310 | 4290 | 4310 | 4290 | 259 |
| 618 | 20230601 | 104200 | 459969935 | 4305 | 4290 | 4305 | 4290 | 283 |
| 619 | 20230601 | 104100 | 458753690 | 4290 | 4280 | 4305 | 4280 | 536 |
| 620 | 20230601 | 104000 | 456452155 | 4285 | 4285 | 4285 | 4280 | 110 |
| 621 | 20230601 | 103900 | 455980825 | 4280 | 4280 | 4280 | 4280 | 78 |
| 622 | 20230601 | 103800 | 455646985 | 4280 | 4290 | 4290 | 4280 | 386 |
| 623 | 20230601 | 103700 | 453991910 | 4305 | 4285 | 4305 | 4280 | 458 |
| 624 | 20230601 | 103600 | 452027000 | 4290 | 4275 | 4290 | 4275 | 442 |
| 625 | 20230601 | 103500 | 450133850 | 4280 | 4275 | 4280 | 4275 | 153 |
| 626 | 20230601 | 103400 | 449479290 | 4275 | 4280 | 4280 | 4275 | 63 |
| 627 | 20230601 | 103300 | 449209930 | 4275 | 4270 | 4280 | 4270 | 503 |
| 628 | 20230601 | 103200 | 447058280 | 4270 | 4270 | 4270 | 4270 | 9 |
| 629 | 20230601 | 103100 | 447019850 | 4275 | 4280 | 4280 | 4270 | 153 |
| 630 | 20230601 | 103000 | 446365835 | 4290 | 4275 | 4290 | 4270 | 475 |
| 631 | 20230601 | 102900 | 444333540 | 4275 | 4275 | 4275 | 4275 | 80 |
| 632 | 20230601 | 102800 | 443991540 | 4275 | 4275 | 4275 | 4275 | 90 |
| 633 | 20230601 | 102700 | 443606790 | 4290 | 4270 | 4290 | 4270 | 470 |
| 634 | 20230601 | 102600 | 441597150 | 4270 | 4270 | 4270 | 4270 | 81 |
| 635 | 20230601 | 102500 | 441251280 | 4270 | 4280 | 4280 | 4265 | 260 |
| 636 | 20230601 | 102400 | 440140430 | 4280 | 4265 | 4290 | 4265 | 479 |
| 637 | 20230601 | 102300 | 438089690 | 4265 | 4265 | 4270 | 4265 | 1337 |
| 638 | 20230601 | 102200 | 432380830 | 4270 | 4280 | 4280 | 4270 | 85 |
| 639 | 20230601 | 102100 | 432017430 | 4280 | 4265 | 4280 | 4265 | 426 |
| 640 | 20230601 | 102000 | 430197215 | 4270 | 4265 | 4275 | 4265 | 112 |
| 641 | 20230601 | 101900 | 429718970 | 4265 | 4265 | 4265 | 4265 | 50 |
| 642 | 20230601 | 101800 | 429505720 | 4270 | 4275 | 4275 | 4270 | 362 |
| 643 | 20230601 | 101700 | 427959040 | 4275 | 4270 | 4290 | 4270 | 653 |
| 644 | 20230601 | 101600 | 425166555 | 4270 | 4270 | 4270 | 4270 | 84 |
| 645 | 20230601 | 101500 | 424807875 | 4270 | 4270 | 4270 | 4270 | 104 |
| 646 | 20230601 | 101400 | 424363795 | 4270 | 4265 | 4270 | 4265 | 445 |
| 647 | 20230601 | 101300 | 422463770 | 4270 | 4260 | 4270 | 4260 | 136 |
| 648 | 20230601 | 101200 | 421883760 | 4260 | 4260 | 4265 | 4260 | 1148 |
| 649 | 20230601 | 101100 | 416992285 | 4255 | 4265 | 4265 | 4255 | 847 |
| 650 | 20230601 | 101000 | 413380995 | 4265 | 4270 | 4270 | 4265 | 723 |
| 651 | 20230601 | 100900 | 410294045 | 4270 | 4270 | 4270 | 4265 | 334 |
| 652 | 20230601 | 100800 | 408867925 | 4265 | 4270 | 4270 | 4265 | 333 |
| 653 | 20230601 | 100700 | 407446435 | 4270 | 4265 | 4270 | 4265 | 135 |
| 654 | 20230601 | 100600 | 406870135 | 4265 | 4265 | 4270 | 4265 | 750 |
| 655 | 20230601 | 100500 | 403669015 | 4270 | 4265 | 4270 | 4265 | 191 |
| 656 | 20230601 | 100400 | 402853745 | 4265 | 4290 | 4290 | 4265 | 2872 |
| 657 | 20230601 | 100300 | 390588895 | 4290 | 4270 | 4305 | 4270 | 656 |
| 658 | 20230601 | 100200 | 387777760 | 4270 | 4270 | 4270 | 4270 | 97 |
| 659 | 20230601 | 100100 | 387363570 | 4270 | 4270 | 4270 | 4265 | 88 |
| 660 | 20230601 | 100000 | 386988060 | 4280 | 4285 | 4295 | 4280 | 361 |
| 661 | 20230601 | 095900 | 385439270 | 4285 | 4275 | 4300 | 4270 | 633 |
| 662 | 20230601 | 095800 | 382730325 | 4275 | 4275 | 4275 | 4270 | 166 |
| 663 | 20230601 | 095700 | 382020705 | 4280 | 4280 | 4280 | 4280 | 118 |
| 664 | 20230601 | 095600 | 381515665 | 4280 | 4290 | 4300 | 4280 | 783 |
| 665 | 20230601 | 095500 | 378160170 | 4285 | 4280 | 4300 | 4280 | 345 |
| 666 | 20230601 | 095400 | 376681750 | 4305 | 4255 | 4305 | 4255 | 553 |
| 667 | 20230601 | 095300 | 374320340 | 4260 | 4260 | 4260 | 4260 | 610 |
| 668 | 20230601 | 095200 | 371721740 | 4250 | 4250 | 4250 | 4250 | 24 |
| 669 | 20230601 | 095100 | 371619740 | 4250 | 4250 | 4250 | 4250 | 1549 |
| 670 | 20230601 | 095000 | 365036490 | 4250 | 4250 | 4250 | 4250 | 144 |
| 671 | 20230601 | 094900 | 364424490 | 4250 | 4245 | 4250 | 4245 | 58 |
| 672 | 20230601 | 094800 | 364178240 | 4250 | 4250 | 4250 | 4250 | 246 |
| 673 | 20230601 | 094700 | 363132740 | 4250 | 4250 | 4250 | 4250 | 8 |
| 674 | 20230601 | 094600 | 363098740 | 4240 | 4245 | 4245 | 4240 | 188 |
| 675 | 20230601 | 094500 | 362300825 | 4245 | 4250 | 4250 | 4240 | 10238 |
| 676 | 20230601 | 094400 | 318823125 | 4255 | 4255 | 4255 | 4250 | 164 |
| 677 | 20230601 | 094300 | 318125530 | 4255 | 4255 | 4255 | 4250 | 131 |
| 678 | 20230601 | 094200 | 317568240 | 4250 | 4250 | 4255 | 4250 | 215 |
| 679 | 20230601 | 094100 | 316653985 | 4250 | 4250 | 4255 | 4250 | 213 |
| 680 | 20230601 | 094000 | 315748220 | 4250 | 4250 | 4255 | 4250 | 132 |
| 681 | 20230601 | 093900 | 315187215 | 4250 | 4255 | 4255 | 4250 | 54 |
| 682 | 20230601 | 093800 | 314957690 | 4250 | 4260 | 4260 | 4250 | 13799 |
| 683 | 20230601 | 093700 | 256245165 | 4265 | 4265 | 4265 | 4260 | 93 |
| 684 | 20230601 | 093600 | 255848865 | 4265 | 4270 | 4270 | 4265 | 148 |
| 685 | 20230601 | 093500 | 255217635 | 4270 | 4260 | 4275 | 4260 | 341 |
| 686 | 20230601 | 093400 | 253762315 | 4260 | 4260 | 4260 | 4260 | 6229 |
| 687 | 20230601 | 093300 | 227226775 | 4260 | 4265 | 4270 | 4255 | 7872 |
| 688 | 20230601 | 093200 | 193674245 | 4270 | 4265 | 4275 | 4265 | 101 |
| 689 | 20230601 | 093100 | 193243125 | 4270 | 4260 | 4270 | 4260 | 272 |
| 690 | 20230601 | 093000 | 192082435 | 4260 | 4260 | 4260 | 4260 | 100 |
| 691 | 20230601 | 092900 | 191656435 | 4260 | 4260 | 4260 | 4260 | 991 |
| 692 | 20230601 | 092800 | 187434775 | 4255 | 4250 | 4255 | 4250 | 135 |
| 693 | 20230601 | 092700 | 186860460 | 4260 | 4250 | 4260 | 4250 | 47 |
| 694 | 20230601 | 092600 | 186660580 | 4250 | 4255 | 4255 | 4250 | 3140 |
| 695 | 20230601 | 092500 | 173310350 | 4260 | 4275 | 4275 | 4260 | 5032 |
| 696 | 20230601 | 092400 | 151830970 | 4270 | 4270 | 4275 | 4270 | 83 |
| 697 | 20230601 | 092300 | 151476555 | 4270 | 4275 | 4275 | 4270 | 274 |
| 698 | 20230601 | 092200 | 150305550 | 4270 | 4280 | 4280 | 4270 | 1876 |
| 699 | 20230601 | 092100 | 142285675 | 4280 | 4280 | 4280 | 4280 | 46 |
| 700 | 20230601 | 092000 | 142088795 | 4280 | 4285 | 4300 | 4280 | 2420 |
| 701 | 20230601 | 091900 | 131712830 | 4285 | 4280 | 4285 | 4280 | 509 |
| 702 | 20230601 | 091800 | 129532000 | 4280 | 4270 | 4280 | 4270 | 922 |
| 703 | 20230601 | 091700 | 125586180 | 4270 | 4275 | 4280 | 4270 | 1555 |
| 704 | 20230601 | 091600 | 118937705 | 4275 | 4275 | 4275 | 4270 | 750 |
| 705 | 20230601 | 091500 | 115731565 | 4275 | 4275 | 4275 | 4270 | 3239 |
| 706 | 20230601 | 091400 | 101886925 | 4280 | 4275 | 4280 | 4275 | 1227 |
| 707 | 20230601 | 091300 | 96635735 | 4280 | 4275 | 4280 | 4275 | 2467 |
| 708 | 20230601 | 091200 | 86077395 | 4275 | 4275 | 4280 | 4275 | 464 |
| 709 | 20230601 | 091100 | 84092760 | 4275 | 4280 | 4285 | 4275 | 2213 |
| 710 | 20230601 | 091000 | 74620915 | 4280 | 4285 | 4285 | 4275 | 5438 |
| 711 | 20230601 | 090900 | 51339885 | 4285 | 4310 | 4310 | 4285 | 1597 |
| 712 | 20230601 | 090800 | 44489980 | 4310 | 4285 | 4335 | 4285 | 1565 |
| 713 | 20230601 | 090700 | 37747140 | 4290 | 4280 | 4290 | 4280 | 126 |
| 714 | 20230601 | 090600 | 37207000 | 4280 | 4295 | 4295 | 4280 | 588 |
| 715 | 20230601 | 090500 | 34686085 | 4295 | 4300 | 4335 | 4295 | 524 |
| 716 | 20230601 | 090400 | 32425695 | 4290 | 4270 | 4290 | 4265 | 208 |
| 717 | 20230601 | 090300 | 31535165 | 4270 | 4285 | 4285 | 4270 | 2589 |
| 718 | 20230601 | 090200 | 20471755 | 4285 | 4295 | 4295 | 4285 | 2090 |
| 719 | 20230601 | 090100 | 11501900 | 4295 | 4325 | 4325 | 4290 | 1752 |
| 720 | 20230601 | 090000 | 3965720 | 4330 | 4355 | 4355 | 4330 | 797 |