30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183100 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 4383 |
| 3 | 20230710 | 183000 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20230710 | 182900 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20230710 | 182800 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20230710 | 182700 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20230710 | 182600 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20230710 | 182500 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20230710 | 182400 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20230710 | 182300 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20230710 | 182200 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20230710 | 182100 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20230710 | 182000 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20230710 | 181900 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20230710 | 181800 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20230710 | 181700 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20230710 | 181600 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20230710 | 181500 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20230710 | 181400 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20230710 | 181300 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20230710 | 181200 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20230710 | 181100 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20230710 | 181000 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20230710 | 180900 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20230710 | 180800 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20230710 | 180700 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20230710 | 180600 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20230710 | 180500 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20230710 | 180400 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20230710 | 180300 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20230710 | 180200 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20230710 | 180100 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 4383 |
| 33 | 20230710 | 180000 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20230710 | 175900 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20230710 | 175800 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20230710 | 175700 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20230710 | 175600 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20230710 | 175500 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20230710 | 175400 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20230710 | 175300 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20230710 | 175200 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20230710 | 175100 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20230710 | 175000 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20230710 | 174900 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20230710 | 174800 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20230710 | 174700 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20230710 | 174600 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20230710 | 174500 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20230710 | 174400 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20230710 | 174300 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20230710 | 174200 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20230710 | 174100 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20230710 | 174000 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20230710 | 173900 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20230710 | 173800 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20230710 | 173700 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20230710 | 173600 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20230710 | 173500 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20230710 | 173400 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20230710 | 173300 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20230710 | 173200 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20230710 | 173100 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 4383 |
| 63 | 20230710 | 173000 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20230710 | 172900 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20230710 | 172800 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20230710 | 172700 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20230710 | 172600 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20230710 | 172500 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20230710 | 172400 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20230710 | 172300 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20230710 | 172200 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20230710 | 172100 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20230710 | 172000 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20230710 | 171900 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20230710 | 171800 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20230710 | 171700 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20230710 | 171600 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20230710 | 171500 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20230710 | 171400 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20230710 | 171300 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20230710 | 171200 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20230710 | 171100 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20230710 | 171000 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20230710 | 170900 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20230710 | 170800 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20230710 | 170700 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20230710 | 170600 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20230710 | 170500 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20230710 | 170400 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20230710 | 170300 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20230710 | 170200 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20230710 | 170100 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 4383 |
| 93 | 20230710 | 170000 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20230710 | 165900 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20230710 | 165800 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20230710 | 165700 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20230710 | 165600 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20230710 | 165500 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20230710 | 165400 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20230710 | 165300 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20230710 | 165200 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20230710 | 165100 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20230710 | 165000 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20230710 | 164900 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20230710 | 164800 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20230710 | 164700 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20230710 | 164600 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20230710 | 164500 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20230710 | 164400 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20230710 | 164300 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20230710 | 164200 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20230710 | 164100 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20230710 | 164000 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20230710 | 163900 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20230710 | 163800 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20230710 | 163700 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20230710 | 163600 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20230710 | 163500 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20230710 | 163400 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20230710 | 163300 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20230710 | 163200 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20230710 | 163100 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 4383 |
| 123 | 20230710 | 163000 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20230710 | 162900 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20230710 | 162800 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20230710 | 162700 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20230710 | 162600 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20230710 | 162500 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20230710 | 162400 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20230710 | 162300 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20230710 | 162200 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20230710 | 162100 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20230710 | 162000 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20230710 | 161900 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20230710 | 161800 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20230710 | 161700 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20230710 | 161600 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20230710 | 161500 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20230710 | 161400 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20230710 | 161300 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20230710 | 161200 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20230710 | 161100 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20230710 | 161000 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20230710 | 160900 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20230710 | 160800 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20230710 | 160700 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20230710 | 160600 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20230710 | 160500 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20230710 | 160400 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20230710 | 160300 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20230710 | 160200 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20230710 | 160100 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 4383 |
| 153 | 20230710 | 160000 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20230710 | 155900 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20230710 | 155800 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20230710 | 155700 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20230710 | 155600 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20230710 | 155500 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20230710 | 155400 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20230710 | 155300 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20230710 | 155200 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20230710 | 155100 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20230710 | 155000 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20230710 | 154900 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20230710 | 154800 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20230710 | 154700 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20230710 | 154600 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20230710 | 154500 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20230710 | 154400 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20230710 | 154300 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20230710 | 154200 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20230710 | 154100 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20230710 | 154000 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20230710 | 153900 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20230710 | 153800 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20230710 | 153700 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20230710 | 153600 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20230710 | 153500 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20230710 | 153400 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20230710 | 153300 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20230710 | 153200 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20230710 | 153100 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 4383 |
| 183 | 20230710 | 153000 | 1024003750 | 11440 | 11440 | 11440 | 11440 | 4383 |
| 184 | 20230710 | 152900 | 973862230 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20230710 | 152800 | 973862230 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20230710 | 152700 | 973862230 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20230710 | 152600 | 973862230 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20230710 | 152500 | 973862230 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20230710 | 152400 | 973862230 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20230710 | 152300 | 973862230 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20230710 | 152200 | 973862230 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20230710 | 152100 | 973862230 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20230710 | 152000 | 973862230 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20230710 | 151900 | 973862230 | 11470 | 11460 | 11470 | 11460 | 27 |
| 195 | 20230710 | 151800 | 973552790 | 11460 | 11460 | 11460 | 11460 | 518 |
| 196 | 20230710 | 151700 | 967616510 | 11460 | 11460 | 11460 | 11460 | 1 |
| 197 | 20230710 | 151600 | 967605050 | 11450 | 11450 | 11450 | 11450 | 16 |
| 198 | 20230710 | 151500 | 967421850 | 11450 | 11440 | 11450 | 11430 | 356 |
| 199 | 20230710 | 151400 | 963352150 | 11440 | 11450 | 11450 | 11440 | 2994 |
| 200 | 20230710 | 151300 | 929078320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20230710 | 151200 | 929078320 | 11470 | 11470 | 11470 | 11470 | 3 |
| 202 | 20230710 | 151100 | 929043910 | 11480 | 11480 | 11480 | 11480 | 3 |
| 203 | 20230710 | 151000 | 929009470 | 11490 | 11460 | 11490 | 11450 | 21 |
| 204 | 20230710 | 150900 | 928768970 | 11460 | 11460 | 11460 | 11460 | 41 |
| 205 | 20230710 | 150800 | 928299110 | 11460 | 11460 | 11460 | 11450 | 945 |
| 206 | 20230710 | 150700 | 917470570 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20230710 | 150600 | 917470570 | 11460 | 11470 | 11480 | 11460 | 1634 |
| 208 | 20230710 | 150500 | 898731650 | 11480 | 11490 | 11490 | 11480 | 221 |
| 209 | 20230710 | 150400 | 896193660 | 11470 | 11470 | 11470 | 11470 | 146 |
| 210 | 20230710 | 150300 | 894519040 | 11470 | 11480 | 11480 | 11470 | 302 |
| 211 | 20230710 | 150200 | 891054080 | 11480 | 11480 | 11480 | 11480 | 0 |
| 212 | 20230710 | 150100 | 891054080 | 11480 | 11480 | 11480 | 11480 | 293 |
| 213 | 20230710 | 150000 | 887690440 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20230710 | 145900 | 887690440 | 11490 | 11490 | 11490 | 11490 | 35 |
| 215 | 20230710 | 145800 | 887288290 | 11490 | 11490 | 11490 | 11490 | 287 |
| 216 | 20230710 | 145700 | 883990660 | 11480 | 11490 | 11490 | 11480 | 434 |
| 217 | 20230710 | 145600 | 879004710 | 11490 | 11490 | 11490 | 11480 | 40 |
| 218 | 20230710 | 145500 | 878545460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20230710 | 145400 | 878545460 | 11490 | 11490 | 11490 | 11490 | 157 |
| 220 | 20230710 | 145300 | 876741530 | 11500 | 11480 | 11500 | 11480 | 943 |
| 221 | 20230710 | 145200 | 865903180 | 11470 | 11470 | 11470 | 11470 | 377 |
| 222 | 20230710 | 145100 | 861578990 | 11460 | 11460 | 11460 | 11460 | 1 |
| 223 | 20230710 | 145000 | 861567530 | 11460 | 11460 | 11460 | 11460 | 133 |
| 224 | 20230710 | 144900 | 860043350 | 11470 | 11460 | 11470 | 11450 | 261 |
| 225 | 20230710 | 144800 | 857052040 | 11460 | 11470 | 11470 | 11460 | 814 |
| 226 | 20230710 | 144700 | 847716710 | 11470 | 11470 | 11470 | 11470 | 6 |
| 227 | 20230710 | 144600 | 847647890 | 11470 | 11470 | 11470 | 11470 | 103 |
| 228 | 20230710 | 144500 | 846466480 | 11470 | 11470 | 11470 | 11470 | 56 |
| 229 | 20230710 | 144400 | 845824160 | 11470 | 11470 | 11470 | 11470 | 10 |
| 230 | 20230710 | 144300 | 845709460 | 11470 | 11470 | 11470 | 11470 | 10 |
| 231 | 20230710 | 144200 | 845594760 | 11480 | 11480 | 11480 | 11470 | 272 |
| 232 | 20230710 | 144100 | 842474100 | 11490 | 11490 | 11490 | 11490 | 5 |
| 233 | 20230710 | 144000 | 842416650 | 11480 | 11480 | 11480 | 11480 | 0 |
| 234 | 20230710 | 143900 | 842416650 | 11480 | 11490 | 11490 | 11480 | 18 |
| 235 | 20230710 | 143800 | 842209910 | 11480 | 11480 | 11480 | 11480 | 19 |
| 236 | 20230710 | 143700 | 841991790 | 11480 | 11480 | 11480 | 11480 | 2 |
| 237 | 20230710 | 143600 | 841968830 | 11480 | 11470 | 11480 | 11470 | 11 |
| 238 | 20230710 | 143500 | 841842650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20230710 | 143400 | 841842650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20230710 | 143300 | 841842650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20230710 | 143200 | 841842650 | 11450 | 11470 | 11470 | 11450 | 931 |
| 242 | 20230710 | 143100 | 831174550 | 11470 | 11490 | 11490 | 11470 | 61 |
| 243 | 20230710 | 143000 | 830474280 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20230710 | 142900 | 830474280 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20230710 | 142800 | 830474280 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20230710 | 142700 | 830474280 | 11460 | 11470 | 11480 | 11460 | 1810 |
| 247 | 20230710 | 142600 | 809728470 | 11480 | 11490 | 11490 | 11480 | 636 |
| 248 | 20230710 | 142500 | 802423100 | 11500 | 11500 | 11500 | 11500 | 1 |
| 249 | 20230710 | 142400 | 802411600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20230710 | 142300 | 802411600 | 11500 | 11500 | 11500 | 11500 | 405 |
| 251 | 20230710 | 142200 | 797754100 | 11500 | 11510 | 11510 | 11500 | 45 |
| 252 | 20230710 | 142100 | 797236160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20230710 | 142000 | 797236160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20230710 | 141900 | 797236160 | 11510 | 11520 | 11520 | 11510 | 390 |
| 255 | 20230710 | 141800 | 792745730 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20230710 | 141700 | 792745730 | 11530 | 11530 | 11530 | 11530 | 34 |
| 257 | 20230710 | 141600 | 792353710 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20230710 | 141500 | 792353710 | 11530 | 11530 | 11530 | 11530 | 11 |
| 259 | 20230710 | 141400 | 792226880 | 11520 | 11520 | 11520 | 11520 | 0 |
| 260 | 20230710 | 141300 | 792226880 | 11520 | 11520 | 11520 | 11520 | 2 |
| 261 | 20230710 | 141200 | 792203840 | 11520 | 11530 | 11530 | 11520 | 323 |
| 262 | 20230710 | 141100 | 788481150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20230710 | 141000 | 788481150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20230710 | 140900 | 788481150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20230710 | 140800 | 788481150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20230710 | 140700 | 788481150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20230710 | 140600 | 788481150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20230710 | 140500 | 788481150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20230710 | 140400 | 788481150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 270 | 20230710 | 140300 | 788481150 | 11530 | 11540 | 11540 | 11530 | 80 |
| 271 | 20230710 | 140200 | 787558220 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20230710 | 140100 | 787558220 | 11550 | 11550 | 11550 | 11550 | 0 |
| 273 | 20230710 | 140000 | 787558220 | 11550 | 11550 | 11550 | 11550 | 30 |
| 274 | 20230710 | 135900 | 787211720 | 11550 | 11550 | 11550 | 11550 | 1 |
| 275 | 20230710 | 135800 | 787200170 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20230710 | 135700 | 787200170 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20230710 | 135600 | 787200170 | 11550 | 11550 | 11550 | 11550 | 5 |
| 278 | 20230710 | 135500 | 787142420 | 11550 | 11530 | 11550 | 11530 | 350 |
| 279 | 20230710 | 135400 | 783106700 | 11530 | 11540 | 11540 | 11530 | 436 |
| 280 | 20230710 | 135300 | 778078230 | 11550 | 11540 | 11550 | 11540 | 83 |
| 281 | 20230710 | 135200 | 777120350 | 11550 | 11550 | 11550 | 11550 | 15 |
| 282 | 20230710 | 135100 | 776947100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20230710 | 135000 | 776947100 | 11550 | 11550 | 11550 | 11550 | 6 |
| 284 | 20230710 | 134900 | 776877800 | 11550 | 11550 | 11550 | 11550 | 155 |
| 285 | 20230710 | 134800 | 775087550 | 11540 | 11540 | 11540 | 11540 | 0 |
| 286 | 20230710 | 134700 | 775087550 | 11540 | 11540 | 11540 | 11540 | 241 |
| 287 | 20230710 | 134600 | 772306410 | 11530 | 11530 | 11530 | 11530 | 139 |
| 288 | 20230710 | 134500 | 770703740 | 11530 | 11530 | 11530 | 11530 | 1 |
| 289 | 20230710 | 134400 | 770692210 | 11520 | 11520 | 11520 | 11520 | 1 |
| 290 | 20230710 | 134300 | 770680690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 291 | 20230710 | 134200 | 770680690 | 11530 | 11530 | 11530 | 11530 | 1 |
| 292 | 20230710 | 134100 | 770669160 | 11530 | 11530 | 11530 | 11530 | 3 |
| 293 | 20230710 | 134000 | 770634570 | 11530 | 11530 | 11530 | 11530 | 12 |
| 294 | 20230710 | 133900 | 770496210 | 11530 | 11530 | 11530 | 11530 | 506 |
| 295 | 20230710 | 133800 | 764662030 | 11540 | 11540 | 11540 | 11540 | 14 |
| 296 | 20230710 | 133700 | 764500470 | 11540 | 11540 | 11540 | 11540 | 45 |
| 297 | 20230710 | 133600 | 763981170 | 11540 | 11540 | 11540 | 11540 | 1 |
| 298 | 20230710 | 133500 | 763969630 | 11540 | 11540 | 11540 | 11540 | 29 |
| 299 | 20230710 | 133400 | 763634970 | 11540 | 11540 | 11540 | 11540 | 363 |
| 300 | 20230710 | 133300 | 759445950 | 11540 | 11540 | 11540 | 11540 | 200 |
| 301 | 20230710 | 133200 | 757137950 | 11510 | 11510 | 11510 | 11510 | 0 |
| 302 | 20230710 | 133100 | 757137950 | 11510 | 11510 | 11510 | 11510 | 0 |
| 303 | 20230710 | 133000 | 757137950 | 11510 | 11510 | 11510 | 11510 | 126 |
| 304 | 20230710 | 132900 | 755687690 | 11500 | 11500 | 11500 | 11500 | 85 |
| 305 | 20230710 | 132800 | 754710190 | 11510 | 11510 | 11510 | 11510 | 1 |
| 306 | 20230710 | 132700 | 754698680 | 11500 | 11500 | 11500 | 11500 | 0 |
| 307 | 20230710 | 132600 | 754698680 | 11500 | 11500 | 11500 | 11500 | 0 |
| 308 | 20230710 | 132500 | 754698680 | 11500 | 11500 | 11500 | 11500 | 0 |
| 309 | 20230710 | 132400 | 754698680 | 11500 | 11500 | 11500 | 11500 | 0 |
| 310 | 20230710 | 132300 | 754698680 | 11500 | 11500 | 11500 | 11500 | 0 |
| 311 | 20230710 | 132200 | 754698680 | 11500 | 11500 | 11500 | 11500 | 0 |
| 312 | 20230710 | 132100 | 754698680 | 11500 | 11500 | 11500 | 11500 | 0 |
| 313 | 20230710 | 132000 | 754698680 | 11500 | 11500 | 11500 | 11500 | 306 |
| 314 | 20230710 | 131900 | 751179680 | 11510 | 11510 | 11510 | 11510 | 100 |
| 315 | 20230710 | 131800 | 750028680 | 11510 | 11510 | 11510 | 11510 | 1 |
| 316 | 20230710 | 131700 | 750017170 | 11510 | 11530 | 11530 | 11510 | 8261 |
| 317 | 20230710 | 131600 | 654920450 | 11530 | 11530 | 11530 | 11530 | 50 |
| 318 | 20230710 | 131500 | 654343950 | 11540 | 11540 | 11540 | 11540 | 0 |
| 319 | 20230710 | 131400 | 654343950 | 11540 | 11540 | 11540 | 11540 | 2 |
| 320 | 20230710 | 131300 | 654320870 | 11540 | 11540 | 11540 | 11540 | 35 |
| 321 | 20230710 | 131200 | 653916970 | 11540 | 11540 | 11540 | 11540 | 0 |
| 322 | 20230710 | 131100 | 653916970 | 11540 | 11540 | 11540 | 11540 | 0 |
| 323 | 20230710 | 131000 | 653916970 | 11540 | 11540 | 11540 | 11540 | 0 |
| 324 | 20230710 | 130900 | 653916970 | 11540 | 11540 | 11540 | 11540 | 300 |
| 325 | 20230710 | 130800 | 650454970 | 11520 | 11530 | 11530 | 11520 | 297 |
| 326 | 20230710 | 130700 | 647031300 | 11530 | 11530 | 11530 | 11530 | 159 |
| 327 | 20230710 | 130600 | 645198030 | 11530 | 11530 | 11530 | 11530 | 1 |
| 328 | 20230710 | 130500 | 645186500 | 11540 | 11540 | 11540 | 11540 | 0 |
| 329 | 20230710 | 130400 | 645186500 | 11540 | 11540 | 11540 | 11540 | 300 |
| 330 | 20230710 | 130300 | 641724500 | 11540 | 11540 | 11540 | 11540 | 311 |
| 331 | 20230710 | 130200 | 638135560 | 11550 | 11550 | 11550 | 11550 | 0 |
| 332 | 20230710 | 130100 | 638135560 | 11550 | 11550 | 11550 | 11550 | 0 |
| 333 | 20230710 | 130000 | 638135560 | 11550 | 11540 | 11550 | 11540 | 99 |
| 334 | 20230710 | 125900 | 636992120 | 11550 | 11550 | 11550 | 11550 | 14 |
| 335 | 20230710 | 125800 | 636830420 | 11550 | 11550 | 11550 | 11550 | 64 |
| 336 | 20230710 | 125700 | 636091220 | 11550 | 11550 | 11550 | 11550 | 0 |
| 337 | 20230710 | 125600 | 636091220 | 11550 | 11550 | 11550 | 11550 | 0 |
| 338 | 20230710 | 125500 | 636091220 | 11550 | 11550 | 11550 | 11550 | 1 |
| 339 | 20230710 | 125400 | 636079670 | 11550 | 11550 | 11550 | 11550 | 0 |
| 340 | 20230710 | 125300 | 636079670 | 11550 | 11550 | 11550 | 11550 | 63 |
| 341 | 20230710 | 125200 | 635352020 | 11550 | 11560 | 11560 | 11550 | 166 |
| 342 | 20230710 | 125100 | 633433560 | 11560 | 11560 | 11560 | 11560 | 13 |
| 343 | 20230710 | 125000 | 633283280 | 11560 | 11560 | 11560 | 11560 | 33 |
| 344 | 20230710 | 124900 | 632901800 | 11560 | 11560 | 11560 | 11560 | 2 |
| 345 | 20230710 | 124800 | 632878680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 346 | 20230710 | 124700 | 632878680 | 11540 | 11540 | 11540 | 11540 | 116 |
| 347 | 20230710 | 124600 | 631540040 | 11550 | 11550 | 11550 | 11550 | 0 |
| 348 | 20230710 | 124500 | 631540040 | 11550 | 11550 | 11550 | 11550 | 27 |
| 349 | 20230710 | 124400 | 631228190 | 11560 | 11560 | 11560 | 11560 | 90 |
| 350 | 20230710 | 124300 | 630187790 | 11570 | 11580 | 11580 | 11570 | 19 |
| 351 | 20230710 | 124200 | 629967940 | 11580 | 11580 | 11580 | 11580 | 2 |
| 352 | 20230710 | 124100 | 629944780 | 11580 | 11580 | 11580 | 11580 | 2 |
| 353 | 20230710 | 124000 | 629921620 | 11580 | 11580 | 11580 | 11580 | 3 |
| 354 | 20230710 | 123900 | 629886880 | 11580 | 11580 | 11580 | 11580 | 1 |
| 355 | 20230710 | 123800 | 629875300 | 11580 | 11580 | 11580 | 11580 | 1 |
| 356 | 20230710 | 123700 | 629863720 | 11570 | 11580 | 11580 | 11570 | 51 |
| 357 | 20230710 | 123600 | 629273640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 358 | 20230710 | 123500 | 629273640 | 11580 | 11580 | 11580 | 11580 | 25 |
| 359 | 20230710 | 123400 | 628984140 | 11590 | 11590 | 11590 | 11590 | 0 |
| 360 | 20230710 | 123300 | 628984140 | 11590 | 11590 | 11590 | 11590 | 4 |
| 361 | 20230710 | 123200 | 628937780 | 11590 | 11590 | 11590 | 11590 | 183 |
| 362 | 20230710 | 123100 | 626816810 | 11530 | 11540 | 11540 | 11530 | 51 |
| 363 | 20230710 | 123000 | 626228530 | 11510 | 11570 | 11570 | 11510 | 8280 |
| 364 | 20230710 | 122900 | 530706910 | 11580 | 11580 | 11580 | 11580 | 1103 |
| 365 | 20230710 | 122800 | 517934170 | 11590 | 11590 | 11590 | 11590 | 30 |
| 366 | 20230710 | 122700 | 517586470 | 11580 | 11580 | 11580 | 11580 | 0 |
| 367 | 20230710 | 122600 | 517586470 | 11580 | 11580 | 11580 | 11580 | 1 |
| 368 | 20230710 | 122500 | 517574890 | 11580 | 11610 | 11610 | 11580 | 1749 |
| 369 | 20230710 | 122400 | 497297530 | 11630 | 11620 | 11630 | 11620 | 105 |
| 370 | 20230710 | 122300 | 496076430 | 11630 | 11620 | 11630 | 11620 | 504 |
| 371 | 20230710 | 122200 | 490215080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 372 | 20230710 | 122100 | 490215080 | 11610 | 11610 | 11610 | 11610 | 58 |
| 373 | 20230710 | 122000 | 489541700 | 11610 | 11610 | 11610 | 11610 | 0 |
| 374 | 20230710 | 121900 | 489541700 | 11610 | 11610 | 11610 | 11610 | 1 |
| 375 | 20230710 | 121800 | 489530090 | 11610 | 11610 | 11610 | 11610 | 21 |
| 376 | 20230710 | 121700 | 489286280 | 11610 | 11610 | 11610 | 11610 | 10 |
| 377 | 20230710 | 121600 | 489170180 | 11610 | 11610 | 11610 | 11610 | 1049 |
| 378 | 20230710 | 121500 | 476991290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 379 | 20230710 | 121400 | 476991290 | 11630 | 11630 | 11630 | 11630 | 10 |
| 380 | 20230710 | 121300 | 476874990 | 11630 | 11630 | 11630 | 11630 | 0 |
| 381 | 20230710 | 121200 | 476874990 | 11630 | 11620 | 11630 | 11620 | 80 |
| 382 | 20230710 | 121100 | 475945010 | 11630 | 11620 | 11630 | 11620 | 100 |
| 383 | 20230710 | 121000 | 474782300 | 11620 | 11620 | 11620 | 11620 | 17 |
| 384 | 20230710 | 120900 | 474584760 | 11620 | 11620 | 11620 | 11620 | 19 |
| 385 | 20230710 | 120800 | 474363980 | 11630 | 11630 | 11630 | 11630 | 458 |
| 386 | 20230710 | 120700 | 469037440 | 11630 | 11630 | 11630 | 11630 | 0 |
| 387 | 20230710 | 120600 | 469037440 | 11630 | 11630 | 11630 | 11630 | 0 |
| 388 | 20230710 | 120500 | 469037440 | 11630 | 11630 | 11630 | 11630 | 0 |
| 389 | 20230710 | 120400 | 469037440 | 11630 | 11630 | 11630 | 11630 | 0 |
| 390 | 20230710 | 120300 | 469037440 | 11630 | 11630 | 11630 | 11630 | 107 |
| 391 | 20230710 | 120200 | 467793030 | 11640 | 11640 | 11640 | 11640 | 0 |
| 392 | 20230710 | 120100 | 467793030 | 11640 | 11630 | 11640 | 11630 | 109 |
| 393 | 20230710 | 120000 | 466525330 | 11620 | 11620 | 11620 | 11620 | 115 |
| 394 | 20230710 | 115900 | 465189030 | 11620 | 11620 | 11620 | 11620 | 60 |
| 395 | 20230710 | 115800 | 464491830 | 11610 | 11610 | 11610 | 11610 | 6 |
| 396 | 20230710 | 115700 | 464422170 | 11610 | 11610 | 11610 | 11610 | 0 |
| 397 | 20230710 | 115600 | 464422170 | 11610 | 11610 | 11610 | 11610 | 0 |
| 398 | 20230710 | 115500 | 464422170 | 11610 | 11620 | 11620 | 11610 | 47 |
| 399 | 20230710 | 115400 | 463876480 | 11620 | 11620 | 11620 | 11620 | 35 |
| 400 | 20230710 | 115300 | 463469780 | 11630 | 11630 | 11630 | 11630 | 21 |
| 401 | 20230710 | 115200 | 463225550 | 11630 | 11630 | 11630 | 11630 | 2 |
| 402 | 20230710 | 115100 | 463202290 | 11630 | 11630 | 11630 | 11620 | 130 |
| 403 | 20230710 | 115000 | 461691130 | 11630 | 11630 | 11630 | 11630 | 4 |
| 404 | 20230710 | 114900 | 461644610 | 11620 | 11610 | 11620 | 11610 | 141 |
| 405 | 20230710 | 114800 | 460006210 | 11620 | 11620 | 11620 | 11620 | 0 |
| 406 | 20230710 | 114700 | 460006210 | 11620 | 11620 | 11620 | 11620 | 1 |
| 407 | 20230710 | 114600 | 459994590 | 11620 | 11600 | 11620 | 11600 | 598 |
| 408 | 20230710 | 114500 | 453047760 | 11590 | 11590 | 11590 | 11590 | 1 |
| 409 | 20230710 | 114400 | 453036170 | 11600 | 11600 | 11600 | 11600 | 10 |
| 410 | 20230710 | 114300 | 452920170 | 11590 | 11590 | 11590 | 11590 | 232 |
| 411 | 20230710 | 114200 | 450231290 | 11590 | 11590 | 11590 | 11590 | 0 |
| 412 | 20230710 | 114100 | 450231290 | 11590 | 11590 | 11590 | 11590 | 1 |
| 413 | 20230710 | 114000 | 450219700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 414 | 20230710 | 113900 | 450219700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 415 | 20230710 | 113800 | 450219700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 416 | 20230710 | 113700 | 450219700 | 11590 | 11590 | 11590 | 11590 | 46 |
| 417 | 20230710 | 113600 | 449686560 | 11590 | 11590 | 11590 | 11590 | 80 |
| 418 | 20230710 | 113500 | 448759360 | 11620 | 11620 | 11620 | 11620 | 0 |
| 419 | 20230710 | 113400 | 448759360 | 11620 | 11620 | 11620 | 11620 | 10 |
| 420 | 20230710 | 113300 | 448643160 | 11620 | 11600 | 11620 | 11600 | 40 |
| 421 | 20230710 | 113200 | 448178960 | 11600 | 11600 | 11600 | 11600 | 229 |
| 422 | 20230710 | 113100 | 445522560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 423 | 20230710 | 113000 | 445522560 | 11600 | 11590 | 11600 | 11590 | 222 |
| 424 | 20230710 | 112900 | 442949560 | 11590 | 11600 | 11620 | 11590 | 34 |
| 425 | 20230710 | 112800 | 442555310 | 11610 | 11610 | 11610 | 11610 | 27 |
| 426 | 20230710 | 112700 | 442241840 | 11610 | 11600 | 11610 | 11600 | 431 |
| 427 | 20230710 | 112600 | 437239620 | 11600 | 11600 | 11600 | 11600 | 3 |
| 428 | 20230710 | 112500 | 437204820 | 11600 | 11600 | 11600 | 11600 | 8 |
| 429 | 20230710 | 112400 | 437112020 | 11600 | 11580 | 11600 | 11580 | 193 |
| 430 | 20230710 | 112300 | 434877060 | 11600 | 11600 | 11600 | 11600 | 25 |
| 431 | 20230710 | 112200 | 434587060 | 11600 | 11600 | 11600 | 11600 | 4 |
| 432 | 20230710 | 112100 | 434540660 | 11600 | 11600 | 11600 | 11600 | 36 |
| 433 | 20230710 | 112000 | 434123060 | 11600 | 11600 | 11600 | 11600 | 25 |
| 434 | 20230710 | 111900 | 433833060 | 11600 | 11600 | 11600 | 11600 | 144 |
| 435 | 20230710 | 111800 | 432162660 | 11590 | 11570 | 11590 | 11570 | 1113 |
| 436 | 20230710 | 111700 | 419270550 | 11570 | 11570 | 11570 | 11570 | 4 |
| 437 | 20230710 | 111600 | 419224270 | 11570 | 11570 | 11570 | 11570 | 25 |
| 438 | 20230710 | 111500 | 418935020 | 11570 | 11570 | 11570 | 11570 | 7 |
| 439 | 20230710 | 111400 | 418854030 | 11570 | 11570 | 11570 | 11570 | 11 |
| 440 | 20230710 | 111300 | 418726760 | 11570 | 11560 | 11570 | 11560 | 66 |
| 441 | 20230710 | 111200 | 417963640 | 11570 | 11570 | 11570 | 11560 | 12 |
| 442 | 20230710 | 111100 | 417824810 | 11570 | 11570 | 11570 | 11560 | 120 |
| 443 | 20230710 | 111000 | 416437270 | 11560 | 11570 | 11570 | 11560 | 101 |
| 444 | 20230710 | 110900 | 415268710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 445 | 20230710 | 110800 | 415268710 | 11570 | 11570 | 11570 | 11570 | 29 |
| 446 | 20230710 | 110700 | 414933180 | 11570 | 11570 | 11570 | 11570 | 0 |
| 447 | 20230710 | 110600 | 414933180 | 11570 | 11570 | 11570 | 11570 | 129 |
| 448 | 20230710 | 110500 | 413440650 | 11570 | 11570 | 11570 | 11570 | 0 |
| 449 | 20230710 | 110400 | 413440650 | 11570 | 11570 | 11570 | 11570 | 254 |
| 450 | 20230710 | 110300 | 410501870 | 11590 | 11600 | 11600 | 11590 | 191 |
| 451 | 20230710 | 110200 | 408286530 | 11600 | 11590 | 11600 | 11590 | 158 |
| 452 | 20230710 | 110100 | 406455300 | 11590 | 11560 | 11590 | 11560 | 264 |
| 453 | 20230710 | 110000 | 403403340 | 11550 | 11550 | 11550 | 11550 | 230 |
| 454 | 20230710 | 105900 | 400746840 | 11530 | 11530 | 11530 | 11530 | 1 |
| 455 | 20230710 | 105800 | 400735310 | 11550 | 11550 | 11550 | 11550 | 4 |
| 456 | 20230710 | 105700 | 400689110 | 11550 | 11550 | 11550 | 11550 | 25 |
| 457 | 20230710 | 105600 | 400400360 | 11550 | 11550 | 11550 | 11550 | 20 |
| 458 | 20230710 | 105500 | 400169360 | 11530 | 11530 | 11530 | 11530 | 441 |
| 459 | 20230710 | 105400 | 395084630 | 11530 | 11540 | 11540 | 11530 | 212 |
| 460 | 20230710 | 105300 | 392638170 | 11550 | 11540 | 11550 | 11540 | 2 |
| 461 | 20230710 | 105200 | 392615080 | 11550 | 11540 | 11550 | 11540 | 9 |
| 462 | 20230710 | 105100 | 392511210 | 11540 | 11530 | 11540 | 11530 | 592 |
| 463 | 20230710 | 105000 | 385684430 | 11540 | 11510 | 11540 | 11510 | 170 |
| 464 | 20230710 | 104900 | 383726280 | 11510 | 11520 | 11520 | 11510 | 1032 |
| 465 | 20230710 | 104800 | 371847730 | 11530 | 11550 | 11550 | 11530 | 60 |
| 466 | 20230710 | 104700 | 371155430 | 11530 | 11530 | 11530 | 11530 | 8 |
| 467 | 20230710 | 104600 | 371063190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 468 | 20230710 | 104500 | 371063190 | 11550 | 11550 | 11550 | 11550 | 1 |
| 469 | 20230710 | 104400 | 371051640 | 11550 | 11550 | 11550 | 11550 | 52 |
| 470 | 20230710 | 104300 | 370451040 | 11550 | 11550 | 11550 | 11550 | 1 |
| 471 | 20230710 | 104200 | 370439490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 472 | 20230710 | 104100 | 370439490 | 11520 | 11520 | 11520 | 11520 | 4 |
| 473 | 20230710 | 104000 | 370393410 | 11520 | 11520 | 11540 | 11520 | 102 |
| 474 | 20230710 | 103900 | 369218350 | 11520 | 11520 | 11520 | 11520 | 22 |
| 475 | 20230710 | 103800 | 368964910 | 11520 | 11520 | 11520 | 11520 | 21 |
| 476 | 20230710 | 103700 | 368722990 | 11520 | 11520 | 11520 | 11520 | 580 |
| 477 | 20230710 | 103600 | 362041390 | 11520 | 11520 | 11520 | 11520 | 1 |
| 478 | 20230710 | 103500 | 362029870 | 11520 | 11520 | 11520 | 11520 | 1 |
| 479 | 20230710 | 103400 | 362018350 | 11550 | 11550 | 11550 | 11550 | 25 |
| 480 | 20230710 | 103300 | 361729600 | 11550 | 11550 | 11550 | 11550 | 5 |
| 481 | 20230710 | 103200 | 361671850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 482 | 20230710 | 103100 | 361671850 | 11510 | 11520 | 11520 | 11510 | 183 |
| 483 | 20230710 | 103000 | 359565170 | 11520 | 11520 | 11520 | 11520 | 2 |
| 484 | 20230710 | 102900 | 359542130 | 11550 | 11550 | 11550 | 11550 | 4 |
| 485 | 20230710 | 102800 | 359495930 | 11520 | 11490 | 11520 | 11490 | 1821 |
| 486 | 20230710 | 102700 | 338550260 | 11490 | 11490 | 11490 | 11490 | 1 |
| 487 | 20230710 | 102600 | 338538770 | 11490 | 11490 | 11490 | 11490 | 0 |
| 488 | 20230710 | 102500 | 338538770 | 11490 | 11490 | 11490 | 11490 | 100 |
| 489 | 20230710 | 102400 | 337389770 | 11460 | 11460 | 11460 | 11460 | 0 |
| 490 | 20230710 | 102300 | 337389770 | 11460 | 11500 | 11500 | 11460 | 1018 |
| 491 | 20230710 | 102200 | 325711900 | 11490 | 11500 | 11500 | 11490 | 117 |
| 492 | 20230710 | 102100 | 324367530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 493 | 20230710 | 102000 | 324367530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 494 | 20230710 | 101900 | 324367530 | 11500 | 11500 | 11500 | 11500 | 21 |
| 495 | 20230710 | 101800 | 324126030 | 11500 | 11500 | 11500 | 11500 | 5 |
| 496 | 20230710 | 101700 | 324068530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 497 | 20230710 | 101600 | 324068530 | 11500 | 11500 | 11500 | 11500 | 10 |
| 498 | 20230710 | 101500 | 323953530 | 11500 | 11500 | 11500 | 11500 | 21 |
| 499 | 20230710 | 101400 | 323712030 | 11480 | 11480 | 11480 | 11480 | 0 |
| 500 | 20230710 | 101300 | 323712030 | 11480 | 11500 | 11500 | 11480 | 157 |
| 501 | 20230710 | 101200 | 321908070 | 11510 | 11510 | 11510 | 11510 | 29 |
| 502 | 20230710 | 101100 | 321574280 | 11510 | 11510 | 11510 | 11510 | 0 |
| 503 | 20230710 | 101000 | 321574280 | 11510 | 11510 | 11510 | 11510 | 44 |
| 504 | 20230710 | 100900 | 321067840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 505 | 20230710 | 100800 | 321067840 | 11500 | 11500 | 11500 | 11500 | 10 |
| 506 | 20230710 | 100700 | 320952840 | 11500 | 11520 | 11520 | 11500 | 61 |
| 507 | 20230710 | 100600 | 320251260 | 11520 | 11520 | 11520 | 11520 | 200 |
| 508 | 20230710 | 100500 | 317947260 | 11520 | 11520 | 11520 | 11500 | 760 |
| 509 | 20230710 | 100400 | 309201770 | 11520 | 11520 | 11520 | 11520 | 12 |
| 510 | 20230710 | 100300 | 309063530 | 11520 | 11520 | 11520 | 11520 | 26 |
| 511 | 20230710 | 100200 | 308764010 | 11520 | 11520 | 11520 | 11520 | 15 |
| 512 | 20230710 | 100100 | 308591210 | 11520 | 11530 | 11530 | 11520 | 20 |
| 513 | 20230710 | 100000 | 308360660 | 11530 | 11530 | 11530 | 11530 | 15 |
| 514 | 20230710 | 095900 | 308187710 | 11530 | 11530 | 11530 | 11530 | 21 |
| 515 | 20230710 | 095800 | 307945580 | 11530 | 11530 | 11530 | 11530 | 109 |
| 516 | 20230710 | 095700 | 306688810 | 11530 | 11540 | 11540 | 11530 | 42 |
| 517 | 20230710 | 095600 | 306204230 | 11540 | 11540 | 11540 | 11530 | 121 |
| 518 | 20230710 | 095500 | 304808850 | 11540 | 11520 | 11540 | 11520 | 14 |
| 519 | 20230710 | 095400 | 304647400 | 11520 | 11520 | 11520 | 11520 | 2 |
| 520 | 20230710 | 095300 | 304624360 | 11520 | 11520 | 11520 | 11520 | 356 |
| 521 | 20230710 | 095200 | 300523240 | 11540 | 11520 | 11540 | 11520 | 717 |
| 522 | 20230710 | 095100 | 292263320 | 11520 | 11520 | 11520 | 11520 | 0 |
| 523 | 20230710 | 095000 | 292263320 | 11520 | 11520 | 11520 | 11520 | 86 |
| 524 | 20230710 | 094900 | 291272600 | 11510 | 11510 | 11510 | 11510 | 95 |
| 525 | 20230710 | 094800 | 290179150 | 11510 | 11530 | 11530 | 11510 | 1624 |
| 526 | 20230710 | 094700 | 271484720 | 11530 | 11530 | 11550 | 11530 | 51 |
| 527 | 20230710 | 094600 | 270896670 | 11540 | 11540 | 11540 | 11540 | 134 |
| 528 | 20230710 | 094500 | 269350310 | 11540 | 11560 | 11560 | 11540 | 165 |
| 529 | 20230710 | 094400 | 267444400 | 11570 | 11570 | 11580 | 11570 | 60 |
| 530 | 20230710 | 094300 | 266750160 | 11560 | 11580 | 11590 | 11560 | 208 |
| 531 | 20230710 | 094200 | 264341830 | 11600 | 11530 | 11600 | 11530 | 1822 |
| 532 | 20230710 | 094100 | 243296510 | 11520 | 11530 | 11530 | 11520 | 99 |
| 533 | 20230710 | 094000 | 242156000 | 11460 | 11490 | 11490 | 11460 | 106 |
| 534 | 20230710 | 093900 | 240940930 | 11490 | 11530 | 11530 | 11490 | 48 |
| 535 | 20230710 | 093800 | 240389330 | 11530 | 11530 | 11530 | 11530 | 5 |
| 536 | 20230710 | 093700 | 240331680 | 11540 | 11430 | 11540 | 11420 | 1008 |
| 537 | 20230710 | 093600 | 228740770 | 11420 | 11480 | 11510 | 11420 | 1541 |
| 538 | 20230710 | 093500 | 211038480 | 11480 | 11480 | 11480 | 11480 | 0 |
| 539 | 20230710 | 093400 | 211038480 | 11480 | 11480 | 11480 | 11480 | 9 |
| 540 | 20230710 | 093300 | 210935160 | 11480 | 11470 | 11480 | 11470 | 7 |
| 541 | 20230710 | 093200 | 210854820 | 11450 | 11450 | 11460 | 11450 | 51 |
| 542 | 20230710 | 093100 | 210270860 | 11450 | 11450 | 11450 | 11450 | 3 |
| 543 | 20230710 | 093000 | 210236510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 544 | 20230710 | 092900 | 210236510 | 11410 | 11420 | 11420 | 11410 | 415 |
| 545 | 20230710 | 092800 | 205500360 | 11450 | 11430 | 11470 | 11420 | 375 |
| 546 | 20230710 | 092700 | 201215730 | 11450 | 11460 | 11480 | 11420 | 711 |
| 547 | 20230710 | 092600 | 193067320 | 11480 | 11470 | 11480 | 11410 | 513 |
| 548 | 20230710 | 092500 | 187213480 | 11480 | 11430 | 11480 | 11410 | 162 |
| 549 | 20230710 | 092400 | 185364960 | 11440 | 11420 | 11440 | 11420 | 282 |
| 550 | 20230710 | 092300 | 182144420 | 11430 | 11440 | 11440 | 11430 | 321 |
| 551 | 20230710 | 092200 | 178474430 | 11440 | 11470 | 11490 | 11440 | 1412 |
| 552 | 20230710 | 092100 | 162300970 | 11480 | 11460 | 11480 | 11460 | 954 |
| 553 | 20230710 | 092000 | 151367930 | 11470 | 11480 | 11480 | 11470 | 58 |
| 554 | 20230710 | 091900 | 150702660 | 11490 | 11490 | 11490 | 11490 | 105 |
| 555 | 20230710 | 091800 | 149496210 | 11500 | 11500 | 11500 | 11500 | 0 |
| 556 | 20230710 | 091700 | 149496210 | 11500 | 11460 | 11500 | 11440 | 981 |
| 557 | 20230710 | 091600 | 138270640 | 11460 | 11460 | 11460 | 11460 | 1108 |
| 558 | 20230710 | 091500 | 125572960 | 11470 | 11460 | 11470 | 11460 | 23 |
| 559 | 20230710 | 091400 | 125309370 | 11460 | 11480 | 11480 | 11460 | 37 |
| 560 | 20230710 | 091300 | 124885270 | 11450 | 11500 | 11500 | 11450 | 154 |
| 561 | 20230710 | 091200 | 123116680 | 11500 | 11490 | 11500 | 11460 | 4520 |
| 562 | 20230710 | 091100 | 71261740 | 11490 | 11460 | 11490 | 11460 | 58 |
| 563 | 20230710 | 091000 | 70595650 | 11490 | 11490 | 11490 | 11460 | 3 |
| 564 | 20230710 | 090900 | 70561210 | 11440 | 11440 | 11440 | 11440 | 1 |
| 565 | 20230710 | 090800 | 70549770 | 11440 | 11440 | 11440 | 11420 | 518 |
| 566 | 20230710 | 090700 | 64628810 | 11430 | 11450 | 11450 | 11430 | 86 |
| 567 | 20230710 | 090600 | 63645500 | 11430 | 11430 | 11430 | 11430 | 10 |
| 568 | 20230710 | 090500 | 63531200 | 11550 | 11420 | 11550 | 11420 | 989 |
| 569 | 20230710 | 090400 | 52175790 | 11420 | 11490 | 11490 | 11420 | 22 |
| 570 | 20230710 | 090300 | 51923320 | 11490 | 11490 | 11490 | 11490 | 0 |
| 571 | 20230710 | 090200 | 51923320 | 11490 | 11440 | 11490 | 11410 | 466 |
| 572 | 20230710 | 090100 | 46596470 | 11450 | 11450 | 11450 | 11450 | 119 |
| 573 | 20230710 | 090000 | 45233920 | 11450 | 11440 | 11450 | 11440 | 3954 |