31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183100 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 11054 |
| 3 | 20231027 | 183000 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 4 | 20231027 | 182900 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 5 | 20231027 | 182800 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 6 | 20231027 | 182700 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 7 | 20231027 | 182600 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 8 | 20231027 | 182500 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 9 | 20231027 | 182400 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 10 | 20231027 | 182300 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 11 | 20231027 | 182200 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 12 | 20231027 | 182100 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 13 | 20231027 | 182000 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 14 | 20231027 | 181900 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 15 | 20231027 | 181800 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 16 | 20231027 | 181700 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 17 | 20231027 | 181600 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 18 | 20231027 | 181500 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 19 | 20231027 | 181400 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 20 | 20231027 | 181300 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 21 | 20231027 | 181200 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 22 | 20231027 | 181100 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 23 | 20231027 | 181000 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 24 | 20231027 | 180900 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 25 | 20231027 | 180800 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 26 | 20231027 | 180700 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 27 | 20231027 | 180600 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 28 | 20231027 | 180500 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 29 | 20231027 | 180400 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 30 | 20231027 | 180300 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 31 | 20231027 | 180200 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 32 | 20231027 | 180100 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 11054 |
| 33 | 20231027 | 180000 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 34 | 20231027 | 175900 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 35 | 20231027 | 175800 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 36 | 20231027 | 175700 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 37 | 20231027 | 175600 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 38 | 20231027 | 175500 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 39 | 20231027 | 175400 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 40 | 20231027 | 175300 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 41 | 20231027 | 175200 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 42 | 20231027 | 175100 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 43 | 20231027 | 175000 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 44 | 20231027 | 174900 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 45 | 20231027 | 174800 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 46 | 20231027 | 174700 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 47 | 20231027 | 174600 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 48 | 20231027 | 174500 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 49 | 20231027 | 174400 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 50 | 20231027 | 174300 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 51 | 20231027 | 174200 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 52 | 20231027 | 174100 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 53 | 20231027 | 174000 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 54 | 20231027 | 173900 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 55 | 20231027 | 173800 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 56 | 20231027 | 173700 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 57 | 20231027 | 173600 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 58 | 20231027 | 173500 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 59 | 20231027 | 173400 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 60 | 20231027 | 173300 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 61 | 20231027 | 173200 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 62 | 20231027 | 173100 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 11054 |
| 63 | 20231027 | 173000 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 64 | 20231027 | 172900 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 65 | 20231027 | 172800 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 66 | 20231027 | 172700 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 67 | 20231027 | 172600 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 68 | 20231027 | 172500 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 69 | 20231027 | 172400 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 70 | 20231027 | 172300 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 71 | 20231027 | 172200 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 72 | 20231027 | 172100 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 73 | 20231027 | 172000 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 74 | 20231027 | 171900 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 75 | 20231027 | 171800 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 76 | 20231027 | 171700 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 77 | 20231027 | 171600 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 78 | 20231027 | 171500 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 79 | 20231027 | 171400 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 80 | 20231027 | 171300 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 81 | 20231027 | 171200 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 82 | 20231027 | 171100 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 83 | 20231027 | 171000 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 84 | 20231027 | 170900 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 85 | 20231027 | 170800 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 86 | 20231027 | 170700 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 87 | 20231027 | 170600 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 88 | 20231027 | 170500 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 89 | 20231027 | 170400 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 90 | 20231027 | 170300 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 91 | 20231027 | 170200 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 92 | 20231027 | 170100 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 11054 |
| 93 | 20231027 | 170000 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 94 | 20231027 | 165900 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 95 | 20231027 | 165800 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 96 | 20231027 | 165700 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 97 | 20231027 | 165600 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 98 | 20231027 | 165500 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 99 | 20231027 | 165400 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 100 | 20231027 | 165300 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 101 | 20231027 | 165200 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 102 | 20231027 | 165100 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 103 | 20231027 | 165000 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 104 | 20231027 | 164900 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 105 | 20231027 | 164800 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 106 | 20231027 | 164700 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 107 | 20231027 | 164600 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 108 | 20231027 | 164500 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 109 | 20231027 | 164400 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 110 | 20231027 | 164300 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 111 | 20231027 | 164200 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 112 | 20231027 | 164100 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 113 | 20231027 | 164000 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 114 | 20231027 | 163900 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 115 | 20231027 | 163800 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 116 | 20231027 | 163700 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 117 | 20231027 | 163600 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 118 | 20231027 | 163500 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 119 | 20231027 | 163400 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 120 | 20231027 | 163300 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 121 | 20231027 | 163200 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 122 | 20231027 | 163100 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 11054 |
| 123 | 20231027 | 163000 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 124 | 20231027 | 162900 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 125 | 20231027 | 162800 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 126 | 20231027 | 162700 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 127 | 20231027 | 162600 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 128 | 20231027 | 162500 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 129 | 20231027 | 162400 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 130 | 20231027 | 162300 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 131 | 20231027 | 162200 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 132 | 20231027 | 162100 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 133 | 20231027 | 162000 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 134 | 20231027 | 161900 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 135 | 20231027 | 161800 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 136 | 20231027 | 161700 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 137 | 20231027 | 161600 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 138 | 20231027 | 161500 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 139 | 20231027 | 161400 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 140 | 20231027 | 161300 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 141 | 20231027 | 161200 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 142 | 20231027 | 161100 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 143 | 20231027 | 161000 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 144 | 20231027 | 160900 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 145 | 20231027 | 160800 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 146 | 20231027 | 160700 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 147 | 20231027 | 160600 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 148 | 20231027 | 160500 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 149 | 20231027 | 160400 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 150 | 20231027 | 160300 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 151 | 20231027 | 160200 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 152 | 20231027 | 160100 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 11054 |
| 153 | 20231027 | 160000 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 154 | 20231027 | 155900 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 155 | 20231027 | 155800 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 156 | 20231027 | 155700 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 157 | 20231027 | 155600 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 158 | 20231027 | 155500 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 159 | 20231027 | 155400 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 160 | 20231027 | 155300 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 161 | 20231027 | 155200 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 162 | 20231027 | 155100 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 163 | 20231027 | 155000 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 164 | 20231027 | 154900 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 165 | 20231027 | 154800 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 166 | 20231027 | 154700 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 167 | 20231027 | 154600 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 168 | 20231027 | 154500 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 169 | 20231027 | 154400 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 170 | 20231027 | 154300 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 171 | 20231027 | 154200 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 172 | 20231027 | 154100 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 173 | 20231027 | 154000 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 174 | 20231027 | 153900 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 175 | 20231027 | 153800 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 176 | 20231027 | 153700 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 177 | 20231027 | 153600 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 178 | 20231027 | 153500 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 179 | 20231027 | 153400 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 180 | 20231027 | 153300 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 181 | 20231027 | 153200 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 182 | 20231027 | 153100 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 11054 |
| 183 | 20231027 | 153000 | 10682553070 | 12770 | 12770 | 12770 | 12770 | 11054 |
| 184 | 20231027 | 152900 | 10541393490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20231027 | 152800 | 10541393490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20231027 | 152700 | 10541393490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20231027 | 152600 | 10541393490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20231027 | 152500 | 10541393490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20231027 | 152400 | 10541393490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20231027 | 152300 | 10541393490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20231027 | 152200 | 10541393490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20231027 | 152100 | 10541393490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20231027 | 152000 | 10541393490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20231027 | 151900 | 10541393490 | 12740 | 12730 | 12740 | 12720 | 4592 |
| 195 | 20231027 | 151800 | 10482926650 | 12730 | 12730 | 12740 | 12730 | 1667 |
| 196 | 20231027 | 151700 | 10461705350 | 12730 | 12740 | 12740 | 12720 | 2258 |
| 197 | 20231027 | 151600 | 10432952220 | 12730 | 12730 | 12740 | 12730 | 1142 |
| 198 | 20231027 | 151500 | 10418413420 | 12720 | 12720 | 12720 | 12710 | 630 |
| 199 | 20231027 | 151400 | 10410401030 | 12720 | 12720 | 12740 | 12720 | 816 |
| 200 | 20231027 | 151300 | 10400016340 | 12710 | 12730 | 12740 | 12710 | 1733 |
| 201 | 20231027 | 151200 | 10377973580 | 12730 | 12750 | 12750 | 12730 | 1151 |
| 202 | 20231027 | 151100 | 10363314610 | 12750 | 12750 | 12760 | 12750 | 968 |
| 203 | 20231027 | 151000 | 10350966240 | 12750 | 12770 | 12770 | 12750 | 718 |
| 204 | 20231027 | 150900 | 10341810150 | 12760 | 12760 | 12770 | 12760 | 374 |
| 205 | 20231027 | 150800 | 10337037900 | 12760 | 12770 | 12770 | 12760 | 620 |
| 206 | 20231027 | 150700 | 10329125620 | 12770 | 12750 | 12780 | 12750 | 1676 |
| 207 | 20231027 | 150600 | 10307721200 | 12750 | 12750 | 12770 | 12750 | 2015 |
| 208 | 20231027 | 150500 | 10282010120 | 12740 | 12720 | 12740 | 12720 | 1004 |
| 209 | 20231027 | 150400 | 10269219360 | 12720 | 12710 | 12730 | 12700 | 1387 |
| 210 | 20231027 | 150300 | 10251594030 | 12710 | 12710 | 12750 | 12700 | 2808 |
| 211 | 20231027 | 150200 | 10215908270 | 12710 | 12740 | 12740 | 12710 | 2310 |
| 212 | 20231027 | 150100 | 10186499010 | 12740 | 12740 | 12740 | 12730 | 882 |
| 213 | 20231027 | 150000 | 10175269050 | 12740 | 12730 | 12740 | 12730 | 719 |
| 214 | 20231027 | 145900 | 10166110380 | 12730 | 12740 | 12740 | 12730 | 566 |
| 215 | 20231027 | 145800 | 10158902990 | 12740 | 12740 | 12740 | 12730 | 256 |
| 216 | 20231027 | 145700 | 10155642550 | 12740 | 12740 | 12740 | 12730 | 307 |
| 217 | 20231027 | 145600 | 10151731380 | 12740 | 12740 | 12740 | 12730 | 943 |
| 218 | 20231027 | 145500 | 10139718060 | 12730 | 12720 | 12740 | 12720 | 1242 |
| 219 | 20231027 | 145400 | 10123908190 | 12720 | 12710 | 12720 | 12680 | 571 |
| 220 | 20231027 | 145300 | 10116655650 | 12700 | 12700 | 12710 | 12700 | 740 |
| 221 | 20231027 | 145200 | 10107257410 | 12670 | 12690 | 12700 | 12670 | 1107 |
| 222 | 20231027 | 145100 | 10093223740 | 12690 | 12700 | 12700 | 12690 | 502 |
| 223 | 20231027 | 145000 | 10086848350 | 12690 | 12700 | 12700 | 12660 | 2178 |
| 224 | 20231027 | 144900 | 10059229470 | 12700 | 12690 | 12700 | 12690 | 692 |
| 225 | 20231027 | 144800 | 10050443980 | 12680 | 12680 | 12680 | 12670 | 750 |
| 226 | 20231027 | 144700 | 10040934280 | 12670 | 12690 | 12690 | 12670 | 277 |
| 227 | 20231027 | 144600 | 10037424390 | 12690 | 12680 | 12690 | 12670 | 960 |
| 228 | 20231027 | 144500 | 10025252890 | 12690 | 12680 | 12690 | 12680 | 228 |
| 229 | 20231027 | 144400 | 10022361840 | 12690 | 12660 | 12690 | 12660 | 270 |
| 230 | 20231027 | 144300 | 10018941850 | 12660 | 12670 | 12670 | 12660 | 300 |
| 231 | 20231027 | 144200 | 10015141050 | 12670 | 12670 | 12690 | 12650 | 2449 |
| 232 | 20231027 | 144100 | 9984122050 | 12700 | 12700 | 12710 | 12700 | 271 |
| 233 | 20231027 | 144000 | 9980679890 | 12700 | 12700 | 12700 | 12700 | 40 |
| 234 | 20231027 | 143900 | 9980171890 | 12720 | 12720 | 12720 | 12650 | 3955 |
| 235 | 20231027 | 143800 | 9930064860 | 12720 | 12730 | 12730 | 12700 | 1174 |
| 236 | 20231027 | 143700 | 9915150720 | 12720 | 12700 | 12720 | 12700 | 537 |
| 237 | 20231027 | 143600 | 9908327200 | 12700 | 12700 | 12700 | 12700 | 65 |
| 238 | 20231027 | 143500 | 9907501700 | 12700 | 12690 | 12700 | 12690 | 1028 |
| 239 | 20231027 | 143400 | 9894456130 | 12690 | 12690 | 12690 | 12690 | 40 |
| 240 | 20231027 | 143300 | 9893948530 | 12710 | 12710 | 12710 | 12690 | 475 |
| 241 | 20231027 | 143200 | 9887915730 | 12700 | 12700 | 12710 | 12700 | 1056 |
| 242 | 20231027 | 143100 | 9874503420 | 12700 | 12700 | 12700 | 12700 | 242 |
| 243 | 20231027 | 143000 | 9871430020 | 12690 | 12690 | 12690 | 12680 | 310 |
| 244 | 20231027 | 142900 | 9867496220 | 12700 | 12690 | 12700 | 12670 | 827 |
| 245 | 20231027 | 142800 | 9857013110 | 12690 | 12740 | 12740 | 12690 | 205 |
| 246 | 20231027 | 142700 | 9854409710 | 12740 | 12690 | 12740 | 12680 | 580 |
| 247 | 20231027 | 142600 | 9847051040 | 12680 | 12680 | 12680 | 12680 | 0 |
| 248 | 20231027 | 142500 | 9847051040 | 12680 | 12740 | 12750 | 12680 | 570 |
| 249 | 20231027 | 142400 | 9839800250 | 12750 | 12680 | 12760 | 12670 | 1029 |
| 250 | 20231027 | 142300 | 9826710660 | 12670 | 12670 | 12680 | 12670 | 263 |
| 251 | 20231027 | 142200 | 9823378350 | 12670 | 12680 | 12680 | 12660 | 2478 |
| 252 | 20231027 | 142100 | 9791959970 | 12680 | 12690 | 12690 | 12680 | 173 |
| 253 | 20231027 | 142000 | 9789765730 | 12680 | 12690 | 12690 | 12680 | 548 |
| 254 | 20231027 | 141900 | 9782816630 | 12690 | 12690 | 12690 | 12690 | 515 |
| 255 | 20231027 | 141800 | 9776281280 | 12690 | 12700 | 12700 | 12690 | 14 |
| 256 | 20231027 | 141700 | 9776103490 | 12700 | 12690 | 12700 | 12680 | 924 |
| 257 | 20231027 | 141600 | 9764384840 | 12690 | 12700 | 12710 | 12680 | 388 |
| 258 | 20231027 | 141500 | 9759457420 | 12700 | 12690 | 12700 | 12690 | 484 |
| 259 | 20231027 | 141400 | 9753312540 | 12680 | 12650 | 12680 | 12650 | 356 |
| 260 | 20231027 | 141300 | 9748804040 | 12650 | 12650 | 12650 | 12640 | 577 |
| 261 | 20231027 | 141200 | 9741508680 | 12650 | 12670 | 12670 | 12640 | 2045 |
| 262 | 20231027 | 141100 | 9715635490 | 12650 | 12690 | 12690 | 12650 | 7200 |
| 263 | 20231027 | 141000 | 9624446520 | 12700 | 12700 | 12710 | 12700 | 1234 |
| 264 | 20231027 | 140900 | 9608773910 | 12710 | 12710 | 12720 | 12700 | 1913 |
| 265 | 20231027 | 140800 | 9584468680 | 12710 | 12710 | 12710 | 12690 | 2703 |
| 266 | 20231027 | 140700 | 9550129310 | 12710 | 12710 | 12710 | 12710 | 201 |
| 267 | 20231027 | 140600 | 9547574600 | 12710 | 12730 | 12730 | 12710 | 668 |
| 268 | 20231027 | 140500 | 9539083020 | 12710 | 12760 | 12760 | 12710 | 672 |
| 269 | 20231027 | 140400 | 9530526480 | 12770 | 12770 | 12770 | 12770 | 45 |
| 270 | 20231027 | 140300 | 9529951830 | 12770 | 12780 | 12780 | 12770 | 48 |
| 271 | 20231027 | 140200 | 9529338820 | 12780 | 12780 | 12780 | 12780 | 10 |
| 272 | 20231027 | 140100 | 9529211020 | 12770 | 12770 | 12790 | 12760 | 125 |
| 273 | 20231027 | 140000 | 9527614740 | 12770 | 12790 | 12800 | 12770 | 138 |
| 274 | 20231027 | 135900 | 9525850740 | 12780 | 12760 | 12780 | 12760 | 377 |
| 275 | 20231027 | 135800 | 9521035810 | 12760 | 12750 | 12760 | 12750 | 143 |
| 276 | 20231027 | 135700 | 9519212310 | 12750 | 12780 | 12780 | 12750 | 25 |
| 277 | 20231027 | 135600 | 9518893260 | 12780 | 12780 | 12780 | 12750 | 90 |
| 278 | 20231027 | 135500 | 9517743240 | 12780 | 12780 | 12780 | 12770 | 497 |
| 279 | 20231027 | 135400 | 9511391850 | 12780 | 12780 | 12780 | 12780 | 3 |
| 280 | 20231027 | 135300 | 9511353510 | 12750 | 12750 | 12760 | 12750 | 1130 |
| 281 | 20231027 | 135200 | 9496945910 | 12780 | 12780 | 12780 | 12780 | 10 |
| 282 | 20231027 | 135100 | 9496818110 | 12790 | 12780 | 12790 | 12780 | 6 |
| 283 | 20231027 | 135000 | 9496741420 | 12780 | 12780 | 12780 | 12780 | 30 |
| 284 | 20231027 | 134900 | 9496358020 | 12790 | 12790 | 12790 | 12790 | 380 |
| 285 | 20231027 | 134800 | 9491497820 | 12790 | 12760 | 12790 | 12750 | 332 |
| 286 | 20231027 | 134700 | 9487262780 | 12760 | 12790 | 12790 | 12760 | 51 |
| 287 | 20231027 | 134600 | 9486611390 | 12790 | 12810 | 12810 | 12720 | 1372 |
| 288 | 20231027 | 134500 | 9469108500 | 12810 | 12810 | 12810 | 12810 | 251 |
| 289 | 20231027 | 134400 | 9465893190 | 12770 | 12820 | 12820 | 12770 | 1208 |
| 290 | 20231027 | 134300 | 9450436320 | 12820 | 12780 | 12820 | 12780 | 649 |
| 291 | 20231027 | 134200 | 9442135250 | 12800 | 12850 | 12850 | 12800 | 137 |
| 292 | 20231027 | 134100 | 9440379150 | 12800 | 12850 | 12850 | 12800 | 122 |
| 293 | 20231027 | 134000 | 9438811850 | 12850 | 12830 | 12850 | 12830 | 339 |
| 294 | 20231027 | 133900 | 9434457630 | 12850 | 12820 | 12850 | 12820 | 347 |
| 295 | 20231027 | 133800 | 9430003890 | 12840 | 12820 | 12850 | 12820 | 932 |
| 296 | 20231027 | 133700 | 9418044110 | 12810 | 12800 | 12820 | 12770 | 564 |
| 297 | 20231027 | 133600 | 9410818510 | 12800 | 12780 | 12800 | 12770 | 545 |
| 298 | 20231027 | 133500 | 9403847800 | 12770 | 12780 | 12780 | 12770 | 69 |
| 299 | 20231027 | 133400 | 9402965990 | 12780 | 12750 | 12780 | 12750 | 1133 |
| 300 | 20231027 | 133300 | 9388498710 | 12750 | 12770 | 12770 | 12750 | 22 |
| 301 | 20231027 | 133200 | 9388217790 | 12760 | 12750 | 12780 | 12750 | 736 |
| 302 | 20231027 | 133100 | 9378825880 | 12740 | 12730 | 12740 | 12730 | 846 |
| 303 | 20231027 | 133000 | 9368055200 | 12730 | 12730 | 12730 | 12700 | 851 |
| 304 | 20231027 | 132900 | 9357241470 | 12710 | 12720 | 12720 | 12710 | 492 |
| 305 | 20231027 | 132800 | 9350986360 | 12720 | 12730 | 12730 | 12720 | 164 |
| 306 | 20231027 | 132700 | 9348899250 | 12730 | 12740 | 12740 | 12710 | 1196 |
| 307 | 20231027 | 132600 | 9333682500 | 12760 | 12740 | 12760 | 12740 | 96 |
| 308 | 20231027 | 132500 | 9332458000 | 12760 | 12760 | 12760 | 12760 | 248 |
| 309 | 20231027 | 132400 | 9329293520 | 12760 | 12720 | 12760 | 12720 | 200 |
| 310 | 20231027 | 132300 | 9326744080 | 12750 | 12740 | 12750 | 12740 | 153 |
| 311 | 20231027 | 132200 | 9324793610 | 12740 | 12700 | 12750 | 12700 | 207 |
| 312 | 20231027 | 132100 | 9322164380 | 12700 | 12700 | 12750 | 12700 | 403 |
| 313 | 20231027 | 132000 | 9317046180 | 12700 | 12690 | 12770 | 12690 | 2881 |
| 314 | 20231027 | 131900 | 9280402960 | 12690 | 12710 | 12720 | 12690 | 1895 |
| 315 | 20231027 | 131800 | 9256335740 | 12700 | 12720 | 12730 | 12680 | 4949 |
| 316 | 20231027 | 131700 | 9193524350 | 12740 | 12740 | 12740 | 12690 | 1803 |
| 317 | 20231027 | 131600 | 9170621360 | 12760 | 12710 | 12760 | 12690 | 5725 |
| 318 | 20231027 | 131500 | 9097880290 | 12710 | 12750 | 12750 | 12710 | 922 |
| 319 | 20231027 | 131400 | 9086146840 | 12750 | 12800 | 12800 | 12750 | 148 |
| 320 | 20231027 | 131300 | 9084259080 | 12810 | 12800 | 12810 | 12770 | 990 |
| 321 | 20231027 | 131200 | 9071608840 | 12820 | 12810 | 12820 | 12800 | 828 |
| 322 | 20231027 | 131100 | 9061004760 | 12810 | 12790 | 12810 | 12790 | 2 |
| 323 | 20231027 | 131000 | 9060979160 | 12790 | 12810 | 12810 | 12790 | 131 |
| 324 | 20231027 | 130900 | 9059301670 | 12810 | 12820 | 12820 | 12800 | 371 |
| 325 | 20231027 | 130800 | 9054552840 | 12820 | 12820 | 12820 | 12820 | 1 |
| 326 | 20231027 | 130700 | 9054540020 | 12820 | 12820 | 12820 | 12790 | 1114 |
| 327 | 20231027 | 130600 | 9040291660 | 12800 | 12810 | 12810 | 12800 | 572 |
| 328 | 20231027 | 130500 | 9032968560 | 12790 | 12840 | 12840 | 12790 | 776 |
| 329 | 20231027 | 130400 | 9023033620 | 12840 | 12810 | 12840 | 12810 | 103 |
| 330 | 20231027 | 130300 | 9021714100 | 12800 | 12800 | 12850 | 12780 | 4020 |
| 331 | 20231027 | 130200 | 8970230860 | 12800 | 12790 | 12800 | 12790 | 572 |
| 332 | 20231027 | 130100 | 8962911740 | 12780 | 12770 | 12780 | 12770 | 1408 |
| 333 | 20231027 | 130000 | 8944919420 | 12780 | 12770 | 12780 | 12720 | 149 |
| 334 | 20231027 | 125900 | 8943017860 | 12770 | 12730 | 12770 | 12700 | 1869 |
| 335 | 20231027 | 125800 | 8919231170 | 12730 | 12730 | 12750 | 12730 | 205 |
| 336 | 20231027 | 125700 | 8916619220 | 12750 | 12740 | 12750 | 12730 | 81 |
| 337 | 20231027 | 125600 | 8915587770 | 12760 | 12760 | 12760 | 12710 | 200 |
| 338 | 20231027 | 125500 | 8913037750 | 12700 | 12750 | 12750 | 12700 | 610 |
| 339 | 20231027 | 125400 | 8905277040 | 12710 | 12770 | 12770 | 12700 | 3251 |
| 340 | 20231027 | 125300 | 8863927130 | 12770 | 12790 | 12800 | 12740 | 3697 |
| 341 | 20231027 | 125200 | 8816706680 | 12800 | 12840 | 12840 | 12800 | 5372 |
| 342 | 20231027 | 125100 | 8747887880 | 12840 | 12860 | 12860 | 12830 | 929 |
| 343 | 20231027 | 125000 | 8735965070 | 12860 | 12840 | 12860 | 12840 | 968 |
| 344 | 20231027 | 124900 | 8723531910 | 12840 | 12860 | 12860 | 12840 | 222 |
| 345 | 20231027 | 124800 | 8720679190 | 12860 | 12850 | 12860 | 12840 | 388 |
| 346 | 20231027 | 124700 | 8715696430 | 12850 | 12880 | 12880 | 12840 | 445 |
| 347 | 20231027 | 124600 | 8709979670 | 12840 | 12850 | 12880 | 12840 | 824 |
| 348 | 20231027 | 124500 | 8699397670 | 12850 | 12880 | 12880 | 12850 | 126 |
| 349 | 20231027 | 124400 | 8697775570 | 12890 | 12850 | 12890 | 12850 | 1768 |
| 350 | 20231027 | 124300 | 8675052170 | 12840 | 12850 | 12850 | 12840 | 291 |
| 351 | 20231027 | 124200 | 8671314750 | 12840 | 12840 | 12850 | 12830 | 900 |
| 352 | 20231027 | 124100 | 8659763570 | 12840 | 12840 | 12850 | 12840 | 917 |
| 353 | 20231027 | 124000 | 8647985580 | 12840 | 12890 | 12890 | 12840 | 2159 |
| 354 | 20231027 | 123900 | 8620237750 | 12890 | 12900 | 12900 | 12880 | 49 |
| 355 | 20231027 | 123800 | 8619606140 | 12860 | 12910 | 12910 | 12860 | 623 |
| 356 | 20231027 | 123700 | 8611592520 | 12860 | 12930 | 12930 | 12860 | 2430 |
| 357 | 20231027 | 123600 | 8580313460 | 12890 | 12930 | 12930 | 12890 | 81 |
| 358 | 20231027 | 123500 | 8579267370 | 12900 | 12900 | 12930 | 12900 | 262 |
| 359 | 20231027 | 123400 | 8575887500 | 12900 | 12930 | 12940 | 12900 | 12 |
| 360 | 20231027 | 123300 | 8575732550 | 12940 | 12910 | 12940 | 12900 | 392 |
| 361 | 20231027 | 123200 | 8570671220 | 12940 | 12920 | 12940 | 12910 | 588 |
| 362 | 20231027 | 123100 | 8563068120 | 12920 | 12940 | 12940 | 12910 | 11 |
| 363 | 20231027 | 123000 | 8562925980 | 12910 | 12910 | 12910 | 12900 | 383 |
| 364 | 20231027 | 122900 | 8557982450 | 12910 | 12910 | 12910 | 12910 | 59 |
| 365 | 20231027 | 122800 | 8557220760 | 12950 | 12920 | 12950 | 12920 | 595 |
| 366 | 20231027 | 122700 | 8549525680 | 12910 | 12930 | 12930 | 12910 | 845 |
| 367 | 20231027 | 122600 | 8538614210 | 12940 | 12920 | 12940 | 12910 | 121 |
| 368 | 20231027 | 122500 | 8537050930 | 12920 | 12900 | 12920 | 12900 | 36 |
| 369 | 20231027 | 122400 | 8536585860 | 12900 | 12900 | 12920 | 12890 | 406 |
| 370 | 20231027 | 122300 | 8531345220 | 12900 | 12870 | 12900 | 12870 | 2165 |
| 371 | 20231027 | 122200 | 8503457520 | 12880 | 12880 | 12880 | 12860 | 297 |
| 372 | 20231027 | 122100 | 8499634220 | 12880 | 12860 | 12880 | 12860 | 415 |
| 373 | 20231027 | 122000 | 8494294230 | 12870 | 12870 | 12900 | 12870 | 438 |
| 374 | 20231027 | 121900 | 8488655130 | 12870 | 12880 | 12900 | 12870 | 377 |
| 375 | 20231027 | 121800 | 8483802010 | 12880 | 12900 | 12920 | 12870 | 1784 |
| 376 | 20231027 | 121700 | 8460815970 | 12900 | 12920 | 12940 | 12900 | 474 |
| 377 | 20231027 | 121600 | 8454694280 | 12950 | 12930 | 12950 | 12930 | 178 |
| 378 | 20231027 | 121500 | 8452392720 | 12930 | 12920 | 12950 | 12920 | 1107 |
| 379 | 20231027 | 121400 | 8438068220 | 12910 | 12920 | 12940 | 12900 | 3270 |
| 380 | 20231027 | 121300 | 8395875950 | 12930 | 12930 | 12930 | 12920 | 2574 |
| 381 | 20231027 | 121200 | 8362612900 | 12930 | 12930 | 12950 | 12930 | 2546 |
| 382 | 20231027 | 121100 | 8329692050 | 12930 | 12970 | 12970 | 12930 | 3482 |
| 383 | 20231027 | 121000 | 8284589410 | 12970 | 12970 | 12980 | 12960 | 195 |
| 384 | 20231027 | 120900 | 8282060290 | 12970 | 12990 | 12990 | 12970 | 2189 |
| 385 | 20231027 | 120800 | 8253656970 | 13000 | 13010 | 13010 | 12990 | 363 |
| 386 | 20231027 | 120700 | 8248940810 | 12990 | 12990 | 13020 | 12980 | 1220 |
| 387 | 20231027 | 120600 | 8233101800 | 12990 | 13010 | 13020 | 12990 | 3576 |
| 388 | 20231027 | 120500 | 8186613710 | 13020 | 13030 | 13030 | 13020 | 1884 |
| 389 | 20231027 | 120400 | 8162083340 | 13020 | 13010 | 13020 | 13010 | 446 |
| 390 | 20231027 | 120300 | 8156277470 | 13010 | 13030 | 13030 | 13010 | 74 |
| 391 | 20231027 | 120200 | 8155314070 | 13010 | 13030 | 13040 | 13010 | 142 |
| 392 | 20231027 | 120100 | 8153463990 | 13040 | 13010 | 13040 | 12990 | 1270 |
| 393 | 20231027 | 120000 | 8136953850 | 13010 | 13010 | 13030 | 13000 | 621 |
| 394 | 20231027 | 115900 | 8128873830 | 13010 | 13030 | 13030 | 13010 | 43 |
| 395 | 20231027 | 115800 | 8128314340 | 13000 | 13000 | 13030 | 13000 | 407 |
| 396 | 20231027 | 115700 | 8123021870 | 13000 | 13040 | 13040 | 13000 | 591 |
| 397 | 20231027 | 115600 | 8115338150 | 13040 | 13050 | 13050 | 13030 | 91 |
| 398 | 20231027 | 115500 | 8114151820 | 13050 | 12980 | 13050 | 12980 | 1192 |
| 399 | 20231027 | 115400 | 8098633120 | 13010 | 13040 | 13040 | 12990 | 29990 |
| 400 | 20231027 | 115300 | 7708615490 | 13040 | 13050 | 13060 | 13040 | 477 |
| 401 | 20231027 | 115200 | 7702391740 | 13050 | 13060 | 13070 | 13050 | 566 |
| 402 | 20231027 | 115100 | 7695004210 | 13050 | 13060 | 13060 | 13050 | 45 |
| 403 | 20231027 | 115000 | 7694416950 | 13060 | 13070 | 13070 | 13060 | 10 |
| 404 | 20231027 | 114900 | 7694286290 | 13050 | 13040 | 13050 | 13040 | 2017 |
| 405 | 20231027 | 114800 | 7667976820 | 13040 | 13050 | 13050 | 13040 | 1574 |
| 406 | 20231027 | 114700 | 7647448100 | 13050 | 13050 | 13050 | 13040 | 290 |
| 407 | 20231027 | 114600 | 7643663610 | 13050 | 13050 | 13050 | 13050 | 755 |
| 408 | 20231027 | 114500 | 7633810860 | 13050 | 13050 | 13090 | 13050 | 86 |
| 409 | 20231027 | 114400 | 7632688360 | 13050 | 13090 | 13090 | 13050 | 220 |
| 410 | 20231027 | 114300 | 7629816010 | 13090 | 13070 | 13090 | 13050 | 140 |
| 411 | 20231027 | 114200 | 7627986360 | 13060 | 13100 | 13100 | 13060 | 279 |
| 412 | 20231027 | 114100 | 7624334500 | 13080 | 13090 | 13090 | 13050 | 1176 |
| 413 | 20231027 | 114000 | 7608967950 | 13100 | 13080 | 13100 | 13060 | 2527 |
| 414 | 20231027 | 113900 | 7575912180 | 13080 | 13060 | 13100 | 13050 | 2550 |
| 415 | 20231027 | 113800 | 7542579560 | 13060 | 13050 | 13080 | 13040 | 1196 |
| 416 | 20231027 | 113700 | 7526966220 | 13050 | 13050 | 13070 | 13050 | 1528 |
| 417 | 20231027 | 113600 | 7507025800 | 13050 | 13050 | 13080 | 13050 | 701 |
| 418 | 20231027 | 113500 | 7497876630 | 13050 | 13090 | 13090 | 13040 | 1744 |
| 419 | 20231027 | 113400 | 7475116100 | 13050 | 13090 | 13090 | 13050 | 2065 |
| 420 | 20231027 | 113300 | 7448162790 | 13100 | 13120 | 13120 | 13100 | 60 |
| 421 | 20231027 | 113200 | 7447376500 | 13120 | 13080 | 13120 | 13060 | 2719 |
| 422 | 20231027 | 113100 | 7411781540 | 13080 | 13070 | 13100 | 13060 | 3090 |
| 423 | 20231027 | 113000 | 7371372750 | 13070 | 13100 | 13100 | 13070 | 685 |
| 424 | 20231027 | 112900 | 7362410480 | 13100 | 13060 | 13100 | 13060 | 989 |
| 425 | 20231027 | 112800 | 7349492020 | 13050 | 13100 | 13100 | 13050 | 1382 |
| 426 | 20231027 | 112700 | 7331435170 | 13110 | 13100 | 13110 | 13080 | 388 |
| 427 | 20231027 | 112600 | 7326350880 | 13100 | 13110 | 13110 | 13090 | 1278 |
| 428 | 20231027 | 112500 | 7309608330 | 13100 | 13100 | 13110 | 13100 | 476 |
| 429 | 20231027 | 112400 | 7303372700 | 13110 | 13120 | 13130 | 13110 | 317 |
| 430 | 20231027 | 112300 | 7299214530 | 13110 | 13120 | 13120 | 13100 | 855 |
| 431 | 20231027 | 112200 | 7288013710 | 13110 | 13140 | 13140 | 13100 | 484 |
| 432 | 20231027 | 112100 | 7281668450 | 13140 | 13140 | 13150 | 13100 | 912 |
| 433 | 20231027 | 112000 | 7269688770 | 13110 | 13120 | 13130 | 13070 | 1622 |
| 434 | 20231027 | 111900 | 7248407370 | 13110 | 13060 | 13110 | 13040 | 5636 |
| 435 | 20231027 | 111800 | 7174694320 | 13050 | 13050 | 13050 | 13040 | 141 |
| 436 | 20231027 | 111700 | 7172854370 | 13050 | 13040 | 13070 | 13030 | 1655 |
| 437 | 20231027 | 111600 | 7151275360 | 13070 | 13080 | 13080 | 13030 | 3367 |
| 438 | 20231027 | 111500 | 7107315570 | 13070 | 13070 | 13090 | 13070 | 70 |
| 439 | 20231027 | 111400 | 7106400500 | 13070 | 13080 | 13100 | 13070 | 1579 |
| 440 | 20231027 | 111300 | 7085735150 | 13080 | 13070 | 13090 | 13070 | 594 |
| 441 | 20231027 | 111200 | 7077968270 | 13070 | 13070 | 13080 | 13070 | 411 |
| 442 | 20231027 | 111100 | 7072596280 | 13070 | 13070 | 13110 | 13060 | 622 |
| 443 | 20231027 | 111000 | 7064463760 | 13060 | 13120 | 13140 | 13060 | 5736 |
| 444 | 20231027 | 110900 | 6989274900 | 13120 | 13150 | 13150 | 13120 | 1579 |
| 445 | 20231027 | 110800 | 6968538510 | 13140 | 13140 | 13150 | 13140 | 578 |
| 446 | 20231027 | 110700 | 6960942430 | 13140 | 13140 | 13140 | 13120 | 1345 |
| 447 | 20231027 | 110600 | 6943279890 | 13130 | 13120 | 13140 | 13120 | 2410 |
| 448 | 20231027 | 110500 | 6911629460 | 13120 | 13130 | 13130 | 13110 | 2419 |
| 449 | 20231027 | 110400 | 6879892620 | 13140 | 13140 | 13140 | 13110 | 744 |
| 450 | 20231027 | 110300 | 6870124280 | 13140 | 13050 | 13140 | 13040 | 3733 |
| 451 | 20231027 | 110200 | 6821346790 | 13040 | 13040 | 13040 | 13030 | 1866 |
| 452 | 20231027 | 110100 | 6797018430 | 13040 | 13060 | 13060 | 13040 | 2811 |
| 453 | 20231027 | 110000 | 6760332180 | 13040 | 13090 | 13090 | 13040 | 2679 |
| 454 | 20231027 | 105900 | 6725336330 | 13090 | 13100 | 13100 | 13080 | 2348 |
| 455 | 20231027 | 105800 | 6694602300 | 13110 | 13130 | 13140 | 13090 | 6735 |
| 456 | 20231027 | 105700 | 6606316510 | 13130 | 13180 | 13190 | 13130 | 3641 |
| 457 | 20231027 | 105600 | 6558377110 | 13180 | 13180 | 13190 | 13160 | 3883 |
| 458 | 20231027 | 105500 | 6507248050 | 13180 | 13230 | 13240 | 13170 | 7167 |
| 459 | 20231027 | 105400 | 6412591700 | 13240 | 13170 | 13240 | 13140 | 6263 |
| 460 | 20231027 | 105300 | 6330001090 | 13180 | 13200 | 13240 | 13160 | 2330 |
| 461 | 20231027 | 105200 | 6299274800 | 13230 | 13240 | 13240 | 13180 | 12964 |
| 462 | 20231027 | 105100 | 6127949990 | 13280 | 13060 | 13300 | 13060 | 37990 |
| 463 | 20231027 | 105000 | 5627399740 | 13050 | 13030 | 13090 | 13010 | 6259 |
| 464 | 20231027 | 104900 | 5545617980 | 13010 | 13000 | 13030 | 12990 | 2344 |
| 465 | 20231027 | 104800 | 5515134990 | 13010 | 13030 | 13030 | 13000 | 1598 |
| 466 | 20231027 | 104700 | 5494348310 | 13030 | 13030 | 13050 | 13030 | 449 |
| 467 | 20231027 | 104600 | 5488497760 | 13030 | 13060 | 13060 | 13030 | 3228 |
| 468 | 20231027 | 104500 | 5446405970 | 13060 | 13060 | 13070 | 13060 | 2311 |
| 469 | 20231027 | 104400 | 5416213870 | 13060 | 13050 | 13070 | 13050 | 1797 |
| 470 | 20231027 | 104300 | 5392748430 | 13050 | 13050 | 13060 | 13050 | 521 |
| 471 | 20231027 | 104200 | 5385948200 | 13070 | 13070 | 13080 | 13070 | 1333 |
| 472 | 20231027 | 104100 | 5368524950 | 13040 | 13050 | 13070 | 13040 | 7487 |
| 473 | 20231027 | 104000 | 5270741850 | 13040 | 13050 | 13060 | 13030 | 1064 |
| 474 | 20231027 | 103900 | 5256867260 | 13060 | 13060 | 13060 | 13040 | 1895 |
| 475 | 20231027 | 103800 | 5232143840 | 13060 | 13010 | 13070 | 12990 | 8472 |
| 476 | 20231027 | 103700 | 5121708550 | 13010 | 13020 | 13020 | 13010 | 1193 |
| 477 | 20231027 | 103600 | 5106177210 | 13020 | 13030 | 13030 | 13020 | 1587 |
| 478 | 20231027 | 103500 | 5085504350 | 13030 | 13040 | 13040 | 13020 | 3419 |
| 479 | 20231027 | 103400 | 5040948930 | 13040 | 13020 | 13040 | 13000 | 4860 |
| 480 | 20231027 | 103300 | 4977634040 | 13030 | 13030 | 13030 | 13000 | 3683 |
| 481 | 20231027 | 103200 | 4929689890 | 13040 | 12970 | 13040 | 12970 | 6484 |
| 482 | 20231027 | 103100 | 4845317900 | 12900 | 12890 | 12990 | 12870 | 3762 |
| 483 | 20231027 | 103000 | 4796571080 | 12890 | 12930 | 12940 | 12880 | 3642 |
| 484 | 20231027 | 102900 | 4749560940 | 12940 | 12990 | 12990 | 12930 | 1654 |
| 485 | 20231027 | 102800 | 4728145610 | 12960 | 13010 | 13020 | 12960 | 2215 |
| 486 | 20231027 | 102700 | 4699374720 | 13020 | 13000 | 13030 | 12990 | 1477 |
| 487 | 20231027 | 102600 | 4680154070 | 13030 | 12980 | 13050 | 12960 | 13008 |
| 488 | 20231027 | 102500 | 4511092480 | 12980 | 12910 | 12980 | 12890 | 8083 |
| 489 | 20231027 | 102400 | 4406326900 | 12900 | 12910 | 12960 | 12900 | 4139 |
| 490 | 20231027 | 102300 | 4352780420 | 12920 | 12940 | 12970 | 12920 | 7575 |
| 491 | 20231027 | 102200 | 4254696940 | 12940 | 12930 | 12950 | 12930 | 3409 |
| 492 | 20231027 | 102100 | 4210562270 | 12940 | 12910 | 12950 | 12910 | 3522 |
| 493 | 20231027 | 102000 | 4165003790 | 12910 | 12930 | 12930 | 12870 | 1601 |
| 494 | 20231027 | 101900 | 4144364500 | 12930 | 12900 | 12930 | 12890 | 1870 |
| 495 | 20231027 | 101800 | 4120227640 | 12900 | 12920 | 12940 | 12900 | 3314 |
| 496 | 20231027 | 101700 | 4077403830 | 12920 | 12890 | 12920 | 12890 | 3414 |
| 497 | 20231027 | 101600 | 4033351100 | 12890 | 12830 | 12900 | 12830 | 13426 |
| 498 | 20231027 | 101500 | 3860727970 | 12840 | 12820 | 12840 | 12820 | 2218 |
| 499 | 20231027 | 101400 | 3832264570 | 12830 | 12780 | 12830 | 12780 | 3692 |
| 500 | 20231027 | 101300 | 3785023820 | 12780 | 12770 | 12790 | 12760 | 3832 |
| 501 | 20231027 | 101200 | 3736062160 | 12760 | 12730 | 12770 | 12730 | 1124 |
| 502 | 20231027 | 101100 | 3721742280 | 12740 | 12750 | 12750 | 12720 | 7245 |
| 503 | 20231027 | 101000 | 3629405720 | 12750 | 12730 | 12760 | 12730 | 3641 |
| 504 | 20231027 | 100900 | 3583001050 | 12740 | 12730 | 12750 | 12720 | 759 |
| 505 | 20231027 | 100800 | 3573334970 | 12730 | 12720 | 12730 | 12710 | 676 |
| 506 | 20231027 | 100700 | 3564736340 | 12720 | 12700 | 12720 | 12690 | 802 |
| 507 | 20231027 | 100600 | 3554548170 | 12690 | 12670 | 12700 | 12650 | 2188 |
| 508 | 20231027 | 100500 | 3526780720 | 12680 | 12690 | 12690 | 12650 | 956 |
| 509 | 20231027 | 100400 | 3514657620 | 12690 | 12640 | 12690 | 12640 | 1655 |
| 510 | 20231027 | 100300 | 3493721470 | 12650 | 12580 | 12650 | 12580 | 3817 |
| 511 | 20231027 | 100200 | 3445500650 | 12560 | 12560 | 12570 | 12560 | 101 |
| 512 | 20231027 | 100100 | 3444231590 | 12560 | 12560 | 12590 | 12550 | 597 |
| 513 | 20231027 | 100000 | 3436734800 | 12560 | 12560 | 12560 | 12550 | 1452 |
| 514 | 20231027 | 095900 | 3418501680 | 12560 | 12550 | 12560 | 12550 | 646 |
| 515 | 20231027 | 095800 | 3410392260 | 12550 | 12640 | 12640 | 12550 | 3938 |
| 516 | 20231027 | 095700 | 3360768170 | 12610 | 12610 | 12620 | 12600 | 802 |
| 517 | 20231027 | 095600 | 3350658900 | 12630 | 12640 | 12650 | 12620 | 2159 |
| 518 | 20231027 | 095500 | 3323392520 | 12640 | 12620 | 12640 | 12620 | 2550 |
| 519 | 20231027 | 095400 | 3291202800 | 12610 | 12610 | 12620 | 12600 | 1092 |
| 520 | 20231027 | 095300 | 3277430830 | 12620 | 12600 | 12620 | 12600 | 398 |
| 521 | 20231027 | 095200 | 3272409990 | 12600 | 12610 | 12620 | 12590 | 689 |
| 522 | 20231027 | 095100 | 3263725990 | 12610 | 12550 | 12610 | 12540 | 1074 |
| 523 | 20231027 | 095000 | 3250214140 | 12550 | 12590 | 12590 | 12530 | 486 |
| 524 | 20231027 | 094900 | 3244114340 | 12560 | 12600 | 12600 | 12530 | 1282 |
| 525 | 20231027 | 094800 | 3228002740 | 12590 | 12590 | 12610 | 12590 | 664 |
| 526 | 20231027 | 094700 | 3219642860 | 12590 | 12600 | 12600 | 12580 | 1459 |
| 527 | 20231027 | 094600 | 3201285990 | 12600 | 12630 | 12630 | 12600 | 892 |
| 528 | 20231027 | 094500 | 3190041370 | 12620 | 12580 | 12620 | 12570 | 1231 |
| 529 | 20231027 | 094400 | 3174545730 | 12570 | 12580 | 12580 | 12570 | 1171 |
| 530 | 20231027 | 094300 | 3159815200 | 12560 | 12510 | 12560 | 12510 | 4790 |
| 531 | 20231027 | 094200 | 3099704450 | 12500 | 12500 | 12540 | 12500 | 4589 |
| 532 | 20231027 | 094100 | 3042299740 | 12500 | 12580 | 12580 | 12500 | 9611 |
| 533 | 20231027 | 094000 | 2921781170 | 12580 | 12590 | 12590 | 12580 | 1049 |
| 534 | 20231027 | 093900 | 2908581950 | 12590 | 12580 | 12590 | 12580 | 1275 |
| 535 | 20231027 | 093800 | 2892539560 | 12580 | 12570 | 12590 | 12570 | 2373 |
| 536 | 20231027 | 093700 | 2862707390 | 12570 | 12580 | 12590 | 12570 | 604 |
| 537 | 20231027 | 093600 | 2855111760 | 12570 | 12610 | 12610 | 12570 | 3158 |
| 538 | 20231027 | 093500 | 2815368820 | 12600 | 12630 | 12630 | 12600 | 381 |
| 539 | 20231027 | 093400 | 2810559270 | 12640 | 12610 | 12640 | 12610 | 2532 |
| 540 | 20231027 | 093300 | 2778556790 | 12600 | 12630 | 12630 | 12580 | 114 |
| 541 | 20231027 | 093200 | 2777118840 | 12570 | 12520 | 12640 | 12520 | 3561 |
| 542 | 20231027 | 093100 | 2732299380 | 12560 | 12570 | 12570 | 12520 | 1830 |
| 543 | 20231027 | 093000 | 2709367550 | 12570 | 12520 | 12580 | 12500 | 11145 |
| 544 | 20231027 | 092900 | 2569927220 | 12520 | 12590 | 12600 | 12520 | 5240 |
| 545 | 20231027 | 092800 | 2504040170 | 12590 | 12590 | 12600 | 12580 | 4128 |
| 546 | 20231027 | 092700 | 2452070040 | 12590 | 12620 | 12620 | 12570 | 5576 |
| 547 | 20231027 | 092600 | 2381932790 | 12600 | 12590 | 12620 | 12580 | 2356 |
| 548 | 20231027 | 092500 | 2352251400 | 12590 | 12630 | 12630 | 12590 | 5552 |
| 549 | 20231027 | 092400 | 2282219110 | 12630 | 12680 | 12680 | 12630 | 7307 |
| 550 | 20231027 | 092300 | 2189743340 | 12670 | 12680 | 12700 | 12660 | 4728 |
| 551 | 20231027 | 092200 | 2129822690 | 12670 | 12720 | 12720 | 12670 | 6409 |
| 552 | 20231027 | 092100 | 2048495010 | 12720 | 12740 | 12740 | 12710 | 7445 |
| 553 | 20231027 | 092000 | 1953721270 | 12730 | 12730 | 12750 | 12730 | 1826 |
| 554 | 20231027 | 091900 | 1930469340 | 12730 | 12780 | 12780 | 12730 | 1538 |
| 555 | 20231027 | 091800 | 1910849890 | 12780 | 12820 | 12820 | 12780 | 2212 |
| 556 | 20231027 | 091700 | 1882547580 | 12820 | 12840 | 12840 | 12820 | 1559 |
| 557 | 20231027 | 091600 | 1862547500 | 12830 | 12800 | 12840 | 12790 | 2084 |
| 558 | 20231027 | 091500 | 1835829240 | 12800 | 12750 | 12800 | 12720 | 1730 |
| 559 | 20231027 | 091400 | 1813725290 | 12720 | 12670 | 12750 | 12660 | 4438 |
| 560 | 20231027 | 091300 | 1757368630 | 12670 | 12710 | 12750 | 12670 | 6117 |
| 561 | 20231027 | 091200 | 1679736080 | 12710 | 12730 | 12730 | 12710 | 3382 |
| 562 | 20231027 | 091100 | 1636721430 | 12730 | 12800 | 12800 | 12730 | 5638 |
| 563 | 20231027 | 091000 | 1564697720 | 12800 | 12800 | 12800 | 12780 | 3118 |
| 564 | 20231027 | 090900 | 1524814510 | 12850 | 12870 | 12870 | 12770 | 7081 |
| 565 | 20231027 | 090800 | 1434002830 | 12870 | 12850 | 12890 | 12850 | 1750 |
| 566 | 20231027 | 090700 | 1411477290 | 12850 | 12800 | 12850 | 12790 | 3123 |
| 567 | 20231027 | 090600 | 1371424490 | 12800 | 12760 | 12800 | 12730 | 6036 |
| 568 | 20231027 | 090500 | 1294290860 | 12780 | 12820 | 12840 | 12760 | 11745 |
| 569 | 20231027 | 090400 | 1143926510 | 12820 | 12880 | 12880 | 12820 | 33723 |
| 570 | 20231027 | 090300 | 710553040 | 12880 | 12880 | 12950 | 12850 | 4485 |
| 571 | 20231027 | 090200 | 652748990 | 12880 | 12940 | 12960 | 12860 | 9504 |
| 572 | 20231027 | 090100 | 530030100 | 12930 | 12960 | 13000 | 12900 | 13987 |
| 573 | 20231027 | 090000 | 348807460 | 12930 | 12850 | 13080 | 12850 | 26925 |