30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183100 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 6389 |
| 3 | 20240403 | 183000 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20240403 | 182900 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20240403 | 182800 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20240403 | 182700 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20240403 | 182600 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20240403 | 182500 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20240403 | 182400 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20240403 | 182300 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20240403 | 182200 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20240403 | 182100 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20240403 | 182000 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20240403 | 181900 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20240403 | 181800 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20240403 | 181700 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20240403 | 181600 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20240403 | 181500 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20240403 | 181400 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20240403 | 181300 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20240403 | 181200 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20240403 | 181100 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20240403 | 181000 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20240403 | 180900 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20240403 | 180800 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20240403 | 180700 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20240403 | 180600 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20240403 | 180500 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20240403 | 180400 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20240403 | 180300 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20240403 | 180200 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20240403 | 180100 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 6389 |
| 33 | 20240403 | 180000 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20240403 | 175900 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20240403 | 175800 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20240403 | 175700 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20240403 | 175600 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20240403 | 175500 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20240403 | 175400 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20240403 | 175300 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20240403 | 175200 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20240403 | 175100 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20240403 | 175000 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20240403 | 174900 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20240403 | 174800 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20240403 | 174700 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20240403 | 174600 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20240403 | 174500 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20240403 | 174400 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20240403 | 174300 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20240403 | 174200 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20240403 | 174100 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20240403 | 174000 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20240403 | 173900 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20240403 | 173800 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20240403 | 173700 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20240403 | 173600 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20240403 | 173500 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20240403 | 173400 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20240403 | 173300 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20240403 | 173200 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20240403 | 173100 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 6389 |
| 63 | 20240403 | 173000 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20240403 | 172900 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20240403 | 172800 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20240403 | 172700 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20240403 | 172600 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20240403 | 172500 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20240403 | 172400 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20240403 | 172300 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20240403 | 172200 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20240403 | 172100 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20240403 | 172000 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20240403 | 171900 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20240403 | 171800 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20240403 | 171700 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20240403 | 171600 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20240403 | 171500 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20240403 | 171400 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20240403 | 171300 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20240403 | 171200 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20240403 | 171100 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20240403 | 171000 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20240403 | 170900 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20240403 | 170800 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20240403 | 170700 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20240403 | 170600 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20240403 | 170500 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20240403 | 170400 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20240403 | 170300 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20240403 | 170200 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20240403 | 170100 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 6389 |
| 93 | 20240403 | 170000 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20240403 | 165900 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20240403 | 165800 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20240403 | 165700 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20240403 | 165600 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20240403 | 165500 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20240403 | 165400 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20240403 | 165300 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20240403 | 165200 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20240403 | 165100 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20240403 | 165000 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20240403 | 164900 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20240403 | 164800 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20240403 | 164700 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20240403 | 164600 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20240403 | 164500 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20240403 | 164400 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20240403 | 164300 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20240403 | 164200 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20240403 | 164100 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20240403 | 164000 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20240403 | 163900 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20240403 | 163800 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20240403 | 163700 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20240403 | 163600 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20240403 | 163500 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20240403 | 163400 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20240403 | 163300 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20240403 | 163200 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20240403 | 163100 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 6389 |
| 123 | 20240403 | 163000 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20240403 | 162900 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20240403 | 162800 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20240403 | 162700 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20240403 | 162600 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20240403 | 162500 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20240403 | 162400 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20240403 | 162300 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20240403 | 162200 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20240403 | 162100 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20240403 | 162000 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20240403 | 161900 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20240403 | 161800 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20240403 | 161700 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20240403 | 161600 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20240403 | 161500 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20240403 | 161400 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20240403 | 161300 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20240403 | 161200 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20240403 | 161100 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20240403 | 161000 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20240403 | 160900 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20240403 | 160800 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20240403 | 160700 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20240403 | 160600 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20240403 | 160500 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20240403 | 160400 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20240403 | 160300 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20240403 | 160200 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20240403 | 160100 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 6389 |
| 153 | 20240403 | 160000 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20240403 | 155900 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20240403 | 155800 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20240403 | 155700 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20240403 | 155600 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20240403 | 155500 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20240403 | 155400 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20240403 | 155300 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20240403 | 155200 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20240403 | 155100 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20240403 | 155000 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20240403 | 154900 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20240403 | 154800 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20240403 | 154700 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20240403 | 154600 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20240403 | 154500 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20240403 | 154400 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20240403 | 154300 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20240403 | 154200 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20240403 | 154100 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20240403 | 154000 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20240403 | 153900 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20240403 | 153800 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20240403 | 153700 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20240403 | 153600 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20240403 | 153500 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20240403 | 153400 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20240403 | 153300 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20240403 | 153200 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20240403 | 153100 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 6389 |
| 183 | 20240403 | 153000 | 3739310320 | 13330 | 13330 | 13330 | 13330 | 6389 |
| 184 | 20240403 | 152900 | 3654144950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20240403 | 152800 | 3654144950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20240403 | 152700 | 3654144950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20240403 | 152600 | 3654144950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20240403 | 152500 | 3654144950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20240403 | 152400 | 3654144950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20240403 | 152300 | 3654144950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20240403 | 152200 | 3654144950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20240403 | 152100 | 3654144950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20240403 | 152000 | 3654144950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20240403 | 151900 | 3654144950 | 13360 | 13280 | 13370 | 13280 | 2656 |
| 195 | 20240403 | 151800 | 3618796150 | 13280 | 13290 | 13370 | 13280 | 2846 |
| 196 | 20240403 | 151700 | 3580895380 | 13280 | 13300 | 13300 | 13260 | 2777 |
| 197 | 20240403 | 151600 | 3544050740 | 13290 | 13300 | 13300 | 13290 | 674 |
| 198 | 20240403 | 151500 | 3535089110 | 13300 | 13300 | 13310 | 13300 | 402 |
| 199 | 20240403 | 151400 | 3529741510 | 13300 | 13280 | 13300 | 13280 | 858 |
| 200 | 20240403 | 151300 | 3518331490 | 13290 | 13300 | 13300 | 13270 | 1122 |
| 201 | 20240403 | 151200 | 3503423310 | 13300 | 13310 | 13320 | 13300 | 633 |
| 202 | 20240403 | 151100 | 3495000440 | 13310 | 13300 | 13310 | 13300 | 889 |
| 203 | 20240403 | 151000 | 3483170370 | 13310 | 13320 | 13320 | 13310 | 388 |
| 204 | 20240403 | 150900 | 3478005780 | 13320 | 13330 | 13330 | 13320 | 571 |
| 205 | 20240403 | 150800 | 3470399960 | 13320 | 13310 | 13330 | 13310 | 588 |
| 206 | 20240403 | 150700 | 3462566490 | 13310 | 13320 | 13320 | 13310 | 404 |
| 207 | 20240403 | 150600 | 3457185490 | 13320 | 13310 | 13330 | 13310 | 1176 |
| 208 | 20240403 | 150500 | 3441521430 | 13320 | 13330 | 13330 | 13320 | 462 |
| 209 | 20240403 | 150400 | 3435367540 | 13320 | 13300 | 13320 | 13300 | 1706 |
| 210 | 20240403 | 150300 | 3412671110 | 13310 | 13300 | 13320 | 13300 | 1398 |
| 211 | 20240403 | 150200 | 3394065320 | 13310 | 13310 | 13310 | 13300 | 607 |
| 212 | 20240403 | 150100 | 3385986720 | 13310 | 13330 | 13340 | 13310 | 2714 |
| 213 | 20240403 | 150000 | 3349841130 | 13330 | 13350 | 13350 | 13330 | 1234 |
| 214 | 20240403 | 145900 | 3333377860 | 13360 | 13350 | 13360 | 13350 | 602 |
| 215 | 20240403 | 145800 | 3325340910 | 13350 | 13340 | 13360 | 13340 | 731 |
| 216 | 20240403 | 145700 | 3315579850 | 13340 | 13370 | 13370 | 13340 | 969 |
| 217 | 20240403 | 145600 | 3302645610 | 13370 | 13380 | 13390 | 13370 | 975 |
| 218 | 20240403 | 145500 | 3289608300 | 13390 | 13420 | 13430 | 13390 | 2689 |
| 219 | 20240403 | 145400 | 3253553280 | 13410 | 13410 | 13410 | 13410 | 72 |
| 220 | 20240403 | 145300 | 3252587760 | 13410 | 13430 | 13430 | 13410 | 408 |
| 221 | 20240403 | 145200 | 3247114380 | 13420 | 13430 | 13430 | 13420 | 95 |
| 222 | 20240403 | 145100 | 3245839470 | 13420 | 13420 | 13420 | 13420 | 358 |
| 223 | 20240403 | 145000 | 3241035110 | 13420 | 13410 | 13420 | 13410 | 56 |
| 224 | 20240403 | 144900 | 3240284140 | 13420 | 13410 | 13420 | 13410 | 61 |
| 225 | 20240403 | 144800 | 3239465620 | 13420 | 13430 | 13430 | 13420 | 1870 |
| 226 | 20240403 | 144700 | 3214365520 | 13440 | 13440 | 13440 | 13440 | 6 |
| 227 | 20240403 | 144600 | 3214284880 | 13440 | 13440 | 13440 | 13440 | 1 |
| 228 | 20240403 | 144500 | 3214271440 | 13440 | 13430 | 13440 | 13430 | 441 |
| 229 | 20240403 | 144400 | 3208348790 | 13420 | 13420 | 13420 | 13420 | 41 |
| 230 | 20240403 | 144300 | 3207798570 | 13430 | 13430 | 13430 | 13430 | 12 |
| 231 | 20240403 | 144200 | 3207637410 | 13430 | 13420 | 13430 | 13420 | 477 |
| 232 | 20240403 | 144100 | 3201233720 | 13420 | 13420 | 13420 | 13420 | 148 |
| 233 | 20240403 | 144000 | 3199247560 | 13420 | 13420 | 13420 | 13420 | 1 |
| 234 | 20240403 | 143900 | 3199234140 | 13400 | 13440 | 13440 | 13400 | 1505 |
| 235 | 20240403 | 143800 | 3179041340 | 13430 | 13430 | 13430 | 13420 | 790 |
| 236 | 20240403 | 143700 | 3168436740 | 13430 | 13440 | 13440 | 13430 | 68 |
| 237 | 20240403 | 143600 | 3167523480 | 13430 | 13430 | 13430 | 13430 | 232 |
| 238 | 20240403 | 143500 | 3164407720 | 13430 | 13430 | 13430 | 13430 | 33 |
| 239 | 20240403 | 143400 | 3163964530 | 13410 | 13430 | 13430 | 13410 | 356 |
| 240 | 20240403 | 143300 | 3159186330 | 13420 | 13420 | 13420 | 13420 | 633 |
| 241 | 20240403 | 143200 | 3150691470 | 13420 | 13420 | 13420 | 13420 | 612 |
| 242 | 20240403 | 143100 | 3142478430 | 13420 | 13420 | 13420 | 13420 | 126 |
| 243 | 20240403 | 143000 | 3140787510 | 13420 | 13430 | 13430 | 13410 | 162 |
| 244 | 20240403 | 142900 | 3138613530 | 13430 | 13440 | 13440 | 13430 | 773 |
| 245 | 20240403 | 142800 | 3128232030 | 13420 | 13440 | 13440 | 13420 | 388 |
| 246 | 20240403 | 142700 | 3123024210 | 13420 | 13420 | 13420 | 13420 | 0 |
| 247 | 20240403 | 142600 | 3123024210 | 13420 | 13450 | 13450 | 13420 | 1060 |
| 248 | 20240403 | 142500 | 3108790740 | 13450 | 13450 | 13450 | 13450 | 774 |
| 249 | 20240403 | 142400 | 3098380440 | 13460 | 13460 | 13460 | 13460 | 51 |
| 250 | 20240403 | 142300 | 3097693980 | 13460 | 13460 | 13460 | 13460 | 478 |
| 251 | 20240403 | 142200 | 3091260100 | 13460 | 13470 | 13470 | 13460 | 253 |
| 252 | 20240403 | 142100 | 3087854710 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20240403 | 142000 | 3087854710 | 13460 | 13460 | 13460 | 13460 | 178 |
| 254 | 20240403 | 141900 | 3085458830 | 13480 | 13470 | 13480 | 13470 | 693 |
| 255 | 20240403 | 141800 | 3076124110 | 13470 | 13470 | 13470 | 13470 | 2 |
| 256 | 20240403 | 141700 | 3076097170 | 13480 | 13480 | 13480 | 13480 | 1 |
| 257 | 20240403 | 141600 | 3076083690 | 13460 | 13480 | 13490 | 13460 | 1057 |
| 258 | 20240403 | 141500 | 3061840190 | 13480 | 13480 | 13490 | 13480 | 47 |
| 259 | 20240403 | 141400 | 3061206620 | 13480 | 13500 | 13500 | 13480 | 752 |
| 260 | 20240403 | 141300 | 3051062710 | 13500 | 13510 | 13510 | 13500 | 298 |
| 261 | 20240403 | 141200 | 3047039700 | 13500 | 13500 | 13500 | 13500 | 512 |
| 262 | 20240403 | 141100 | 3040127700 | 13500 | 13500 | 13500 | 13500 | 33 |
| 263 | 20240403 | 141000 | 3039682200 | 13490 | 13500 | 13500 | 13490 | 203 |
| 264 | 20240403 | 140900 | 3036942510 | 13500 | 13490 | 13500 | 13490 | 50 |
| 265 | 20240403 | 140800 | 3036268000 | 13490 | 13480 | 13490 | 13480 | 889 |
| 266 | 20240403 | 140700 | 3024283620 | 13500 | 13500 | 13500 | 13500 | 3 |
| 267 | 20240403 | 140600 | 3024243120 | 13500 | 13490 | 13500 | 13490 | 751 |
| 268 | 20240403 | 140500 | 3014111050 | 13490 | 13500 | 13500 | 13490 | 412 |
| 269 | 20240403 | 140400 | 3008553140 | 13500 | 13500 | 13500 | 13490 | 131 |
| 270 | 20240403 | 140300 | 3006785440 | 13500 | 13480 | 13500 | 13480 | 540 |
| 271 | 20240403 | 140200 | 2999502820 | 13490 | 13500 | 13500 | 13490 | 490 |
| 272 | 20240403 | 140100 | 2992892580 | 13500 | 13500 | 13500 | 13490 | 106 |
| 273 | 20240403 | 140000 | 2991461630 | 13490 | 13500 | 13500 | 13490 | 145 |
| 274 | 20240403 | 135900 | 2989505570 | 13490 | 13490 | 13490 | 13490 | 948 |
| 275 | 20240403 | 135800 | 2976717050 | 13500 | 13500 | 13500 | 13500 | 1 |
| 276 | 20240403 | 135700 | 2976703550 | 13500 | 13500 | 13510 | 13500 | 806 |
| 277 | 20240403 | 135600 | 2965822530 | 13500 | 13500 | 13500 | 13500 | 73 |
| 278 | 20240403 | 135500 | 2964837030 | 13510 | 13500 | 13510 | 13500 | 913 |
| 279 | 20240403 | 135400 | 2952511520 | 13510 | 13510 | 13520 | 13510 | 627 |
| 280 | 20240403 | 135300 | 2944040550 | 13520 | 13510 | 13520 | 13500 | 598 |
| 281 | 20240403 | 135200 | 2935966510 | 13510 | 13510 | 13510 | 13510 | 14 |
| 282 | 20240403 | 135100 | 2935777370 | 13520 | 13530 | 13530 | 13510 | 135 |
| 283 | 20240403 | 135000 | 2933953430 | 13510 | 13530 | 13540 | 13510 | 2025 |
| 284 | 20240403 | 134900 | 2906562800 | 13530 | 13530 | 13530 | 13530 | 239 |
| 285 | 20240403 | 134800 | 2903329130 | 13530 | 13520 | 13530 | 13520 | 252 |
| 286 | 20240403 | 134700 | 2899920210 | 13530 | 13520 | 13530 | 13520 | 94 |
| 287 | 20240403 | 134600 | 2898648800 | 13520 | 13510 | 13520 | 13510 | 2045 |
| 288 | 20240403 | 134500 | 2871001300 | 13510 | 13500 | 13510 | 13500 | 185 |
| 289 | 20240403 | 134400 | 2868501960 | 13510 | 13510 | 13510 | 13500 | 251 |
| 290 | 20240403 | 134300 | 2865110970 | 13500 | 13500 | 13500 | 13500 | 25 |
| 291 | 20240403 | 134200 | 2864773470 | 13500 | 13500 | 13500 | 13500 | 333 |
| 292 | 20240403 | 134100 | 2860277970 | 13510 | 13510 | 13510 | 13500 | 464 |
| 293 | 20240403 | 134000 | 2854013930 | 13500 | 13500 | 13500 | 13500 | 408 |
| 294 | 20240403 | 133900 | 2848505930 | 13500 | 13500 | 13500 | 13500 | 64 |
| 295 | 20240403 | 133800 | 2847641930 | 13500 | 13500 | 13500 | 13500 | 2 |
| 296 | 20240403 | 133700 | 2847614930 | 13500 | 13490 | 13500 | 13490 | 822 |
| 297 | 20240403 | 133600 | 2836519870 | 13490 | 13490 | 13490 | 13490 | 514 |
| 298 | 20240403 | 133500 | 2829586010 | 13490 | 13500 | 13500 | 13490 | 171 |
| 299 | 20240403 | 133400 | 2827279120 | 13500 | 13500 | 13500 | 13490 | 266 |
| 300 | 20240403 | 133300 | 2823689750 | 13500 | 13490 | 13500 | 13490 | 685 |
| 301 | 20240403 | 133200 | 2814442300 | 13500 | 13490 | 13500 | 13490 | 96 |
| 302 | 20240403 | 133100 | 2813147250 | 13490 | 13490 | 13500 | 13490 | 276 |
| 303 | 20240403 | 133000 | 2809423010 | 13500 | 13490 | 13500 | 13490 | 406 |
| 304 | 20240403 | 132900 | 2803946060 | 13490 | 13480 | 13490 | 13480 | 220 |
| 305 | 20240403 | 132800 | 2800980000 | 13490 | 13490 | 13490 | 13490 | 113 |
| 306 | 20240403 | 132700 | 2799455630 | 13490 | 13490 | 13500 | 13490 | 648 |
| 307 | 20240403 | 132600 | 2790714100 | 13490 | 13490 | 13490 | 13490 | 952 |
| 308 | 20240403 | 132500 | 2777871620 | 13500 | 13500 | 13500 | 13500 | 350 |
| 309 | 20240403 | 132400 | 2773146620 | 13500 | 13490 | 13500 | 13490 | 29 |
| 310 | 20240403 | 132300 | 2772755140 | 13500 | 13490 | 13500 | 13490 | 1003 |
| 311 | 20240403 | 132200 | 2759224660 | 13490 | 13490 | 13500 | 13490 | 21 |
| 312 | 20240403 | 132100 | 2758941360 | 13490 | 13500 | 13500 | 13490 | 241 |
| 313 | 20240403 | 132000 | 2755688630 | 13500 | 13500 | 13500 | 13490 | 571 |
| 314 | 20240403 | 131900 | 2747980200 | 13490 | 13500 | 13500 | 13490 | 112 |
| 315 | 20240403 | 131800 | 2746468210 | 13500 | 13500 | 13500 | 13490 | 457 |
| 316 | 20240403 | 131700 | 2740299170 | 13500 | 13490 | 13500 | 13490 | 378 |
| 317 | 20240403 | 131600 | 2735199930 | 13500 | 13490 | 13500 | 13490 | 692 |
| 318 | 20240403 | 131500 | 2725863700 | 13490 | 13480 | 13490 | 13470 | 1160 |
| 319 | 20240403 | 131400 | 2710226530 | 13480 | 13470 | 13480 | 13470 | 558 |
| 320 | 20240403 | 131300 | 2702706850 | 13470 | 13480 | 13480 | 13470 | 90 |
| 321 | 20240403 | 131200 | 2701494050 | 13480 | 13480 | 13480 | 13470 | 201 |
| 322 | 20240403 | 131100 | 2698784580 | 13480 | 13460 | 13490 | 13450 | 2457 |
| 323 | 20240403 | 131000 | 2665696010 | 13460 | 13460 | 13460 | 13460 | 3 |
| 324 | 20240403 | 130900 | 2665655630 | 13450 | 13460 | 13460 | 13450 | 52 |
| 325 | 20240403 | 130800 | 2664956130 | 13460 | 13430 | 13460 | 13430 | 2338 |
| 326 | 20240403 | 130700 | 2633517550 | 13440 | 13400 | 13440 | 13400 | 1870 |
| 327 | 20240403 | 130600 | 2608421150 | 13420 | 13420 | 13420 | 13410 | 1324 |
| 328 | 20240403 | 130500 | 2590655640 | 13410 | 13410 | 13410 | 13410 | 0 |
| 329 | 20240403 | 130400 | 2590655640 | 13410 | 13390 | 13410 | 13390 | 879 |
| 330 | 20240403 | 130300 | 2578876520 | 13390 | 13400 | 13400 | 13390 | 148 |
| 331 | 20240403 | 130200 | 2576894190 | 13400 | 13400 | 13400 | 13400 | 0 |
| 332 | 20240403 | 130100 | 2576894190 | 13400 | 13400 | 13400 | 13400 | 679 |
| 333 | 20240403 | 130000 | 2567795590 | 13400 | 13410 | 13410 | 13400 | 187 |
| 334 | 20240403 | 125900 | 2565289780 | 13410 | 13400 | 13410 | 13400 | 138 |
| 335 | 20240403 | 125800 | 2563440570 | 13410 | 13410 | 13420 | 13410 | 789 |
| 336 | 20240403 | 125700 | 2552860070 | 13400 | 13400 | 13400 | 13400 | 511 |
| 337 | 20240403 | 125600 | 2546012670 | 13400 | 13410 | 13410 | 13400 | 246 |
| 338 | 20240403 | 125500 | 2542714770 | 13410 | 13410 | 13410 | 13410 | 10 |
| 339 | 20240403 | 125400 | 2542580670 | 13410 | 13400 | 13410 | 13390 | 1214 |
| 340 | 20240403 | 125300 | 2526316960 | 13400 | 13410 | 13410 | 13400 | 717 |
| 341 | 20240403 | 125200 | 2516708580 | 13410 | 13410 | 13410 | 13410 | 56 |
| 342 | 20240403 | 125100 | 2515957620 | 13410 | 13410 | 13410 | 13410 | 622 |
| 343 | 20240403 | 125000 | 2507616600 | 13420 | 13420 | 13420 | 13420 | 0 |
| 344 | 20240403 | 124900 | 2507616600 | 13420 | 13420 | 13420 | 13420 | 3 |
| 345 | 20240403 | 124800 | 2507576340 | 13420 | 13420 | 13420 | 13400 | 2320 |
| 346 | 20240403 | 124700 | 2476469700 | 13420 | 13420 | 13420 | 13420 | 1 |
| 347 | 20240403 | 124600 | 2476456280 | 13410 | 13410 | 13410 | 13410 | 46 |
| 348 | 20240403 | 124500 | 2475839420 | 13410 | 13400 | 13410 | 13400 | 137 |
| 349 | 20240403 | 124400 | 2474002560 | 13420 | 13390 | 13420 | 13390 | 227 |
| 350 | 20240403 | 124300 | 2470956250 | 13360 | 13430 | 13430 | 13360 | 9470 |
| 351 | 20240403 | 124200 | 2344365780 | 13420 | 13430 | 13430 | 13420 | 927 |
| 352 | 20240403 | 124100 | 2331921170 | 13430 | 13430 | 13430 | 13420 | 326 |
| 353 | 20240403 | 124000 | 2327543390 | 13430 | 13430 | 13440 | 13430 | 16 |
| 354 | 20240403 | 123900 | 2327328500 | 13430 | 13430 | 13440 | 13430 | 271 |
| 355 | 20240403 | 123800 | 2323688960 | 13430 | 13430 | 13430 | 13430 | 554 |
| 356 | 20240403 | 123700 | 2316248740 | 13430 | 13430 | 13430 | 13430 | 127 |
| 357 | 20240403 | 123600 | 2314543130 | 13440 | 13440 | 13440 | 13440 | 341 |
| 358 | 20240403 | 123500 | 2309960090 | 13440 | 13390 | 13440 | 13390 | 1446 |
| 359 | 20240403 | 123400 | 2290566890 | 13380 | 13380 | 13380 | 13380 | 30 |
| 360 | 20240403 | 123300 | 2290165490 | 13380 | 13390 | 13390 | 13380 | 22 |
| 361 | 20240403 | 123200 | 2289871120 | 13400 | 13390 | 13400 | 13390 | 749 |
| 362 | 20240403 | 123100 | 2279841990 | 13390 | 13380 | 13390 | 13370 | 619 |
| 363 | 20240403 | 123000 | 2271564580 | 13380 | 13390 | 13390 | 13380 | 384 |
| 364 | 20240403 | 122900 | 2266426260 | 13390 | 13390 | 13390 | 13390 | 11 |
| 365 | 20240403 | 122800 | 2266278970 | 13380 | 13390 | 13390 | 13380 | 1102 |
| 366 | 20240403 | 122700 | 2251532120 | 13390 | 13400 | 13400 | 13390 | 204 |
| 367 | 20240403 | 122600 | 2248800010 | 13400 | 13390 | 13400 | 13390 | 4 |
| 368 | 20240403 | 122500 | 2248746420 | 13400 | 13390 | 13400 | 13390 | 524 |
| 369 | 20240403 | 122400 | 2241729950 | 13380 | 13380 | 13380 | 13380 | 9 |
| 370 | 20240403 | 122300 | 2241609530 | 13390 | 13390 | 13390 | 13390 | 53 |
| 371 | 20240403 | 122200 | 2240899860 | 13390 | 13390 | 13400 | 13390 | 918 |
| 372 | 20240403 | 122100 | 2228601710 | 13390 | 13410 | 13420 | 13390 | 609 |
| 373 | 20240403 | 122000 | 2220442370 | 13410 | 13410 | 13410 | 13410 | 16 |
| 374 | 20240403 | 121900 | 2220227810 | 13410 | 13390 | 13410 | 13390 | 866 |
| 375 | 20240403 | 121800 | 2208628490 | 13390 | 13390 | 13390 | 13390 | 72 |
| 376 | 20240403 | 121700 | 2207664410 | 13390 | 13390 | 13390 | 13390 | 52 |
| 377 | 20240403 | 121600 | 2206968130 | 13390 | 13390 | 13390 | 13390 | 32 |
| 378 | 20240403 | 121500 | 2206539650 | 13390 | 13360 | 13390 | 13360 | 396 |
| 379 | 20240403 | 121400 | 2201240010 | 13360 | 13360 | 13360 | 13360 | 180 |
| 380 | 20240403 | 121300 | 2198835210 | 13360 | 13340 | 13360 | 13340 | 197 |
| 381 | 20240403 | 121200 | 2196203930 | 13350 | 13340 | 13350 | 13340 | 221 |
| 382 | 20240403 | 121100 | 2193254740 | 13340 | 13330 | 13340 | 13330 | 520 |
| 383 | 20240403 | 121000 | 2186322410 | 13330 | 13330 | 13330 | 13330 | 2 |
| 384 | 20240403 | 120900 | 2186295750 | 13350 | 13360 | 13360 | 13350 | 51 |
| 385 | 20240403 | 120800 | 2185614890 | 13300 | 13320 | 13320 | 13300 | 400 |
| 386 | 20240403 | 120700 | 2180292930 | 13370 | 13370 | 13370 | 13300 | 2512 |
| 387 | 20240403 | 120600 | 2146809130 | 13380 | 13390 | 13390 | 13380 | 811 |
| 388 | 20240403 | 120500 | 2135950060 | 13390 | 13380 | 13390 | 13380 | 56 |
| 389 | 20240403 | 120400 | 2135200640 | 13390 | 13380 | 13400 | 13380 | 132 |
| 390 | 20240403 | 120300 | 2133433190 | 13370 | 13380 | 13390 | 13370 | 1314 |
| 391 | 20240403 | 120200 | 2115844470 | 13370 | 13340 | 13380 | 13340 | 2097 |
| 392 | 20240403 | 120100 | 2087832260 | 13340 | 13340 | 13340 | 13340 | 7 |
| 393 | 20240403 | 120000 | 2087738880 | 13330 | 13330 | 13330 | 13330 | 120 |
| 394 | 20240403 | 115900 | 2086139280 | 13320 | 13320 | 13320 | 13320 | 196 |
| 395 | 20240403 | 115800 | 2083528560 | 13320 | 13330 | 13340 | 13320 | 537 |
| 396 | 20240403 | 115700 | 2076370920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 397 | 20240403 | 115600 | 2076370920 | 13330 | 13330 | 13330 | 13330 | 193 |
| 398 | 20240403 | 115500 | 2073798230 | 13320 | 13330 | 13330 | 13320 | 35 |
| 399 | 20240403 | 115400 | 2073331730 | 13330 | 13320 | 13330 | 13320 | 287 |
| 400 | 20240403 | 115300 | 2069508780 | 13300 | 13300 | 13310 | 13300 | 252 |
| 401 | 20240403 | 115200 | 2066154800 | 13300 | 13300 | 13300 | 13300 | 128 |
| 402 | 20240403 | 115100 | 2064452400 | 13300 | 13310 | 13310 | 13300 | 3 |
| 403 | 20240403 | 115000 | 2064412490 | 13300 | 13310 | 13310 | 13300 | 321 |
| 404 | 20240403 | 114900 | 2060143180 | 13320 | 13310 | 13320 | 13310 | 984 |
| 405 | 20240403 | 114800 | 2047040980 | 13310 | 13320 | 13320 | 13310 | 109 |
| 406 | 20240403 | 114700 | 2045590180 | 13310 | 13310 | 13310 | 13310 | 71 |
| 407 | 20240403 | 114600 | 2044645170 | 13310 | 13310 | 13320 | 13310 | 236 |
| 408 | 20240403 | 114500 | 2041504000 | 13310 | 13310 | 13310 | 13310 | 516 |
| 409 | 20240403 | 114400 | 2034636040 | 13320 | 13330 | 13330 | 13320 | 70 |
| 410 | 20240403 | 114300 | 2033703620 | 13330 | 13330 | 13350 | 13330 | 541 |
| 411 | 20240403 | 114200 | 2026486840 | 13330 | 13340 | 13340 | 13330 | 502 |
| 412 | 20240403 | 114100 | 2019795170 | 13340 | 13340 | 13340 | 13340 | 33 |
| 413 | 20240403 | 114000 | 2019354950 | 13340 | 13340 | 13350 | 13340 | 410 |
| 414 | 20240403 | 113900 | 2013885530 | 13340 | 13340 | 13340 | 13340 | 403 |
| 415 | 20240403 | 113800 | 2008509510 | 13340 | 13340 | 13340 | 13340 | 21 |
| 416 | 20240403 | 113700 | 2008229370 | 13340 | 13340 | 13340 | 13340 | 1 |
| 417 | 20240403 | 113600 | 2008216030 | 13330 | 13340 | 13340 | 13330 | 227 |
| 418 | 20240403 | 113500 | 2005190070 | 13340 | 13330 | 13340 | 13320 | 601 |
| 419 | 20240403 | 113400 | 1997178840 | 13330 | 13330 | 13350 | 13330 | 3082 |
| 420 | 20240403 | 113300 | 1956095720 | 13350 | 13330 | 13350 | 13330 | 2686 |
| 421 | 20240403 | 113200 | 1920273400 | 13320 | 13320 | 13320 | 13320 | 118 |
| 422 | 20240403 | 113100 | 1918701640 | 13320 | 13320 | 13320 | 13320 | 165 |
| 423 | 20240403 | 113000 | 1916503840 | 13320 | 13300 | 13320 | 13300 | 410 |
| 424 | 20240403 | 112900 | 1911048280 | 13320 | 13280 | 13320 | 13270 | 3933 |
| 425 | 20240403 | 112800 | 1858731880 | 13280 | 13270 | 13280 | 13270 | 672 |
| 426 | 20240403 | 112700 | 1849811500 | 13270 | 13270 | 13270 | 13270 | 52 |
| 427 | 20240403 | 112600 | 1849121460 | 13250 | 13250 | 13250 | 13250 | 14 |
| 428 | 20240403 | 112500 | 1848935960 | 13240 | 13240 | 13240 | 13240 | 130 |
| 429 | 20240403 | 112400 | 1847214760 | 13250 | 13270 | 13270 | 13250 | 661 |
| 430 | 20240403 | 112300 | 1838456490 | 13250 | 13250 | 13250 | 13250 | 4 |
| 431 | 20240403 | 112200 | 1838403490 | 13250 | 13260 | 13260 | 13250 | 196 |
| 432 | 20240403 | 112100 | 1835806350 | 13260 | 13270 | 13270 | 13260 | 361 |
| 433 | 20240403 | 112000 | 1831016760 | 13280 | 13260 | 13280 | 13260 | 870 |
| 434 | 20240403 | 111900 | 1819472620 | 13260 | 13250 | 13260 | 13250 | 748 |
| 435 | 20240403 | 111800 | 1809554260 | 13250 | 13250 | 13250 | 13250 | 293 |
| 436 | 20240403 | 111700 | 1805672010 | 13250 | 13250 | 13250 | 13250 | 138 |
| 437 | 20240403 | 111600 | 1803843510 | 13250 | 13250 | 13250 | 13250 | 796 |
| 438 | 20240403 | 111500 | 1793296510 | 13260 | 13250 | 13260 | 13250 | 5 |
| 439 | 20240403 | 111400 | 1793230230 | 13260 | 13260 | 13260 | 13260 | 5 |
| 440 | 20240403 | 111300 | 1793163930 | 13260 | 13250 | 13260 | 13240 | 316 |
| 441 | 20240403 | 111200 | 1788976960 | 13250 | 13250 | 13250 | 13250 | 1 |
| 442 | 20240403 | 111100 | 1788963710 | 13250 | 13240 | 13250 | 13240 | 785 |
| 443 | 20240403 | 111000 | 1778567710 | 13240 | 13240 | 13240 | 13240 | 164 |
| 444 | 20240403 | 110900 | 1776396350 | 13240 | 13230 | 13240 | 13230 | 384 |
| 445 | 20240403 | 110800 | 1771315640 | 13220 | 13220 | 13220 | 13220 | 0 |
| 446 | 20240403 | 110700 | 1771315640 | 13220 | 13220 | 13220 | 13210 | 631 |
| 447 | 20240403 | 110600 | 1762974320 | 13220 | 13220 | 13230 | 13220 | 325 |
| 448 | 20240403 | 110500 | 1758677810 | 13210 | 13210 | 13210 | 13210 | 106 |
| 449 | 20240403 | 110400 | 1757277550 | 13220 | 13230 | 13230 | 13220 | 659 |
| 450 | 20240403 | 110300 | 1748565510 | 13230 | 13230 | 13230 | 13230 | 3 |
| 451 | 20240403 | 110200 | 1748525820 | 13180 | 13220 | 13220 | 13180 | 612 |
| 452 | 20240403 | 110100 | 1740457500 | 13230 | 13230 | 13230 | 13230 | 53 |
| 453 | 20240403 | 110000 | 1739756310 | 13170 | 13220 | 13220 | 13170 | 2155 |
| 454 | 20240403 | 105900 | 1711317520 | 13220 | 13230 | 13230 | 13210 | 1039 |
| 455 | 20240403 | 105800 | 1697584310 | 13250 | 13240 | 13250 | 13220 | 793 |
| 456 | 20240403 | 105700 | 1687097420 | 13250 | 13250 | 13250 | 13250 | 752 |
| 457 | 20240403 | 105600 | 1677133420 | 13250 | 13250 | 13250 | 13250 | 122 |
| 458 | 20240403 | 105500 | 1675516920 | 13250 | 13240 | 13250 | 13240 | 21 |
| 459 | 20240403 | 105400 | 1675238680 | 13250 | 13230 | 13250 | 13230 | 1243 |
| 460 | 20240403 | 105300 | 1658782800 | 13230 | 13210 | 13230 | 13210 | 673 |
| 461 | 20240403 | 105200 | 1649884280 | 13220 | 13210 | 13220 | 13210 | 103 |
| 462 | 20240403 | 105100 | 1648523630 | 13210 | 13210 | 13220 | 13200 | 704 |
| 463 | 20240403 | 105000 | 1639223500 | 13210 | 13210 | 13210 | 13210 | 106 |
| 464 | 20240403 | 104900 | 1637823240 | 13210 | 13200 | 13210 | 13200 | 352 |
| 465 | 20240403 | 104800 | 1633176820 | 13200 | 13210 | 13210 | 13200 | 202 |
| 466 | 20240403 | 104700 | 1630510310 | 13200 | 13200 | 13200 | 13190 | 162 |
| 467 | 20240403 | 104600 | 1628372030 | 13200 | 13200 | 13200 | 13200 | 4 |
| 468 | 20240403 | 104500 | 1628319230 | 13170 | 13210 | 13210 | 13160 | 367 |
| 469 | 20240403 | 104400 | 1623483400 | 13160 | 13200 | 13210 | 13160 | 10750 |
| 470 | 20240403 | 104300 | 1481931390 | 13210 | 13200 | 13210 | 13200 | 645 |
| 471 | 20240403 | 104200 | 1473416850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 472 | 20240403 | 104100 | 1473416850 | 13200 | 13190 | 13210 | 13190 | 1116 |
| 473 | 20240403 | 104000 | 1458681950 | 13190 | 13200 | 13200 | 13190 | 394 |
| 474 | 20240403 | 103900 | 1453482540 | 13200 | 13210 | 13210 | 13200 | 167 |
| 475 | 20240403 | 103800 | 1451278090 | 13210 | 13210 | 13210 | 13210 | 604 |
| 476 | 20240403 | 103700 | 1443299250 | 13210 | 13210 | 13210 | 13200 | 101 |
| 477 | 20240403 | 103600 | 1441966000 | 13210 | 13200 | 13210 | 13190 | 64 |
| 478 | 20240403 | 103500 | 1441121280 | 13210 | 13210 | 13210 | 13210 | 613 |
| 479 | 20240403 | 103400 | 1433023550 | 13210 | 13220 | 13220 | 13200 | 1834 |
| 480 | 20240403 | 103300 | 1408808990 | 13230 | 13220 | 13230 | 13220 | 335 |
| 481 | 20240403 | 103200 | 1404380190 | 13230 | 13220 | 13230 | 13220 | 145 |
| 482 | 20240403 | 103100 | 1402463170 | 13220 | 13220 | 13220 | 13220 | 99 |
| 483 | 20240403 | 103000 | 1401154390 | 13220 | 13210 | 13220 | 13210 | 281 |
| 484 | 20240403 | 102900 | 1397441260 | 13220 | 13210 | 13220 | 13210 | 230 |
| 485 | 20240403 | 102800 | 1394402950 | 13210 | 13200 | 13210 | 13200 | 235 |
| 486 | 20240403 | 102700 | 1391299530 | 13210 | 13200 | 13210 | 13200 | 78 |
| 487 | 20240403 | 102600 | 1390269880 | 13210 | 13220 | 13220 | 13200 | 768 |
| 488 | 20240403 | 102500 | 1380119310 | 13220 | 13210 | 13220 | 13210 | 405 |
| 489 | 20240403 | 102400 | 1374765690 | 13210 | 13230 | 13230 | 13210 | 1179 |
| 490 | 20240403 | 102300 | 1359183680 | 13230 | 13220 | 13230 | 13220 | 103 |
| 491 | 20240403 | 102200 | 1357821510 | 13230 | 13220 | 13230 | 13220 | 462 |
| 492 | 20240403 | 102100 | 1351713840 | 13220 | 13230 | 13230 | 13220 | 324 |
| 493 | 20240403 | 102000 | 1347430540 | 13230 | 13220 | 13230 | 13220 | 127 |
| 494 | 20240403 | 101900 | 1345751380 | 13230 | 13240 | 13250 | 13230 | 718 |
| 495 | 20240403 | 101800 | 1336246740 | 13250 | 13240 | 13250 | 13240 | 149 |
| 496 | 20240403 | 101700 | 1334273970 | 13240 | 13250 | 13250 | 13240 | 1481 |
| 497 | 20240403 | 101600 | 1314651240 | 13260 | 13260 | 13270 | 13250 | 401 |
| 498 | 20240403 | 101500 | 1309334090 | 13260 | 13250 | 13260 | 13250 | 183 |
| 499 | 20240403 | 101400 | 1306909020 | 13260 | 13230 | 13260 | 13230 | 366 |
| 500 | 20240403 | 101300 | 1302062640 | 13230 | 13220 | 13230 | 13220 | 215 |
| 501 | 20240403 | 101200 | 1299220220 | 13220 | 13220 | 13230 | 13220 | 1012 |
| 502 | 20240403 | 101100 | 1285841560 | 13220 | 13210 | 13220 | 13210 | 679 |
| 503 | 20240403 | 101000 | 1276867940 | 13210 | 13220 | 13220 | 13210 | 40 |
| 504 | 20240403 | 100900 | 1276339340 | 13220 | 13210 | 13220 | 13200 | 618 |
| 505 | 20240403 | 100800 | 1268170810 | 13210 | 13210 | 13210 | 13210 | 682 |
| 506 | 20240403 | 100700 | 1259161590 | 13210 | 13190 | 13210 | 13190 | 461 |
| 507 | 20240403 | 100600 | 1253078050 | 13190 | 13200 | 13210 | 13180 | 309 |
| 508 | 20240403 | 100500 | 1249002460 | 13210 | 13190 | 13210 | 13190 | 953 |
| 509 | 20240403 | 100400 | 1236423070 | 13200 | 13200 | 13200 | 13190 | 134 |
| 510 | 20240403 | 100300 | 1234655550 | 13200 | 13220 | 13220 | 13190 | 857 |
| 511 | 20240403 | 100200 | 1223342830 | 13210 | 13210 | 13220 | 13200 | 254 |
| 512 | 20240403 | 100100 | 1219988440 | 13210 | 13210 | 13220 | 13210 | 191 |
| 513 | 20240403 | 100000 | 1217465320 | 13210 | 13210 | 13210 | 13200 | 177 |
| 514 | 20240403 | 095900 | 1215127750 | 13210 | 13170 | 13210 | 13150 | 1957 |
| 515 | 20240403 | 095800 | 1189346070 | 13150 | 13170 | 13180 | 13140 | 547 |
| 516 | 20240403 | 095700 | 1182152950 | 13180 | 13170 | 13180 | 13140 | 1219 |
| 517 | 20240403 | 095600 | 1166126320 | 13180 | 13150 | 13180 | 13150 | 792 |
| 518 | 20240403 | 095500 | 1155702030 | 13160 | 13150 | 13160 | 13140 | 547 |
| 519 | 20240403 | 095400 | 1148509250 | 13150 | 13160 | 13170 | 13140 | 748 |
| 520 | 20240403 | 095300 | 1138671320 | 13160 | 13150 | 13160 | 13150 | 217 |
| 521 | 20240403 | 095200 | 1135816810 | 13150 | 13130 | 13150 | 13130 | 759 |
| 522 | 20240403 | 095100 | 1125841230 | 13150 | 13150 | 13150 | 13130 | 4787 |
| 523 | 20240403 | 095000 | 1062955890 | 13150 | 13160 | 13160 | 13140 | 2289 |
| 524 | 20240403 | 094900 | 1032856700 | 13160 | 13180 | 13180 | 13150 | 2214 |
| 525 | 20240403 | 094800 | 1003725760 | 13190 | 13180 | 13190 | 13170 | 316 |
| 526 | 20240403 | 094700 | 999562270 | 13180 | 13200 | 13200 | 13170 | 2957 |
| 527 | 20240403 | 094600 | 960574070 | 13200 | 13200 | 13210 | 13200 | 808 |
| 528 | 20240403 | 094500 | 949904650 | 13210 | 13200 | 13210 | 13190 | 4537 |
| 529 | 20240403 | 094400 | 890015450 | 13210 | 13230 | 13230 | 13210 | 3588 |
| 530 | 20240403 | 094300 | 842614590 | 13240 | 13240 | 13240 | 13220 | 545 |
| 531 | 20240403 | 094200 | 835408020 | 13240 | 13250 | 13250 | 13240 | 86 |
| 532 | 20240403 | 094100 | 834268540 | 13270 | 13270 | 13270 | 13220 | 2127 |
| 533 | 20240403 | 094000 | 806110050 | 13270 | 13260 | 13270 | 13250 | 249 |
| 534 | 20240403 | 093900 | 802808320 | 13270 | 13270 | 13270 | 13260 | 546 |
| 535 | 20240403 | 093800 | 795567790 | 13270 | 13300 | 13300 | 13270 | 710 |
| 536 | 20240403 | 093700 | 786136950 | 13300 | 13330 | 13330 | 13300 | 493 |
| 537 | 20240403 | 093600 | 779572420 | 13330 | 13340 | 13340 | 13330 | 655 |
| 538 | 20240403 | 093500 | 770840860 | 13330 | 13330 | 13330 | 13330 | 377 |
| 539 | 20240403 | 093400 | 765815450 | 13330 | 13330 | 13340 | 13320 | 354 |
| 540 | 20240403 | 093300 | 761099120 | 13320 | 13310 | 13320 | 13300 | 3983 |
| 541 | 20240403 | 093200 | 708086380 | 13300 | 13300 | 13310 | 13300 | 89 |
| 542 | 20240403 | 093100 | 706902670 | 13300 | 13300 | 13310 | 13280 | 593 |
| 543 | 20240403 | 093000 | 699024710 | 13300 | 13300 | 13310 | 13300 | 119 |
| 544 | 20240403 | 092900 | 697441760 | 13300 | 13290 | 13300 | 13280 | 450 |
| 545 | 20240403 | 092800 | 691461360 | 13290 | 13290 | 13290 | 13280 | 320 |
| 546 | 20240403 | 092700 | 687210560 | 13290 | 13300 | 13300 | 13290 | 566 |
| 547 | 20240403 | 092600 | 679686960 | 13300 | 13330 | 13330 | 13290 | 1300 |
| 548 | 20240403 | 092500 | 662382210 | 13330 | 13320 | 13330 | 13320 | 341 |
| 549 | 20240403 | 092400 | 657839010 | 13320 | 13280 | 13320 | 13270 | 457 |
| 550 | 20240403 | 092300 | 651770890 | 13280 | 13270 | 13300 | 13270 | 4761 |
| 551 | 20240403 | 092200 | 588545270 | 13270 | 13270 | 13280 | 13240 | 523 |
| 552 | 20240403 | 092100 | 581607230 | 13260 | 13250 | 13260 | 13230 | 1041 |
| 553 | 20240403 | 092000 | 567818620 | 13250 | 13250 | 13280 | 13240 | 320 |
| 554 | 20240403 | 091900 | 563577600 | 13280 | 13240 | 13280 | 13230 | 1842 |
| 555 | 20240403 | 091800 | 539171220 | 13230 | 13250 | 13250 | 13230 | 751 |
| 556 | 20240403 | 091700 | 529232860 | 13250 | 13240 | 13250 | 13240 | 575 |
| 557 | 20240403 | 091600 | 521619560 | 13240 | 13190 | 13240 | 13190 | 1731 |
| 558 | 20240403 | 091500 | 498744830 | 13190 | 13210 | 13210 | 13190 | 5396 |
| 559 | 20240403 | 091400 | 427501970 | 13220 | 13220 | 13220 | 13210 | 3398 |
| 560 | 20240403 | 091300 | 382603560 | 13220 | 13230 | 13240 | 13220 | 903 |
| 561 | 20240403 | 091200 | 370657550 | 13230 | 13260 | 13260 | 13220 | 449 |
| 562 | 20240403 | 091100 | 364718280 | 13260 | 13220 | 13260 | 13220 | 2130 |
| 563 | 20240403 | 091000 | 336557470 | 13220 | 13230 | 13230 | 13220 | 1771 |
| 564 | 20240403 | 090900 | 313142600 | 13230 | 13260 | 13260 | 13230 | 1046 |
| 565 | 20240403 | 090800 | 299293220 | 13260 | 13270 | 13270 | 13260 | 376 |
| 566 | 20240403 | 090700 | 294304560 | 13270 | 13220 | 13270 | 13220 | 1928 |
| 567 | 20240403 | 090600 | 268795880 | 13230 | 13240 | 13240 | 13210 | 2261 |
| 568 | 20240403 | 090500 | 238896720 | 13250 | 13290 | 13290 | 13230 | 1010 |
| 569 | 20240403 | 090400 | 225491550 | 13280 | 13290 | 13300 | 13220 | 3563 |
| 570 | 20240403 | 090300 | 178257010 | 13290 | 13260 | 13290 | 13250 | 3032 |
| 571 | 20240403 | 090200 | 138047950 | 13260 | 13330 | 13330 | 13220 | 1932 |
| 572 | 20240403 | 090100 | 112477780 | 13250 | 13470 | 13470 | 13210 | 6924 |
| 573 | 20240403 | 090000 | 20409240 | 13470 | 13400 | 13470 | 13400 | 1517 |