26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 183100 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 8570 |
| 3 | 20250102 | 183000 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20250102 | 182900 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20250102 | 182800 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20250102 | 182700 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20250102 | 182600 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20250102 | 182500 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20250102 | 182400 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20250102 | 182300 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20250102 | 182200 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20250102 | 182100 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20250102 | 182000 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20250102 | 181900 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20250102 | 181800 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20250102 | 181700 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20250102 | 181600 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20250102 | 181500 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20250102 | 181400 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20250102 | 181300 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20250102 | 181200 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20250102 | 181100 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20250102 | 181000 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20250102 | 180900 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20250102 | 180800 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20250102 | 180700 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20250102 | 180600 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20250102 | 180500 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20250102 | 180400 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20250102 | 180300 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20250102 | 180200 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20250102 | 180100 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 8570 |
| 33 | 20250102 | 180000 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20250102 | 175900 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20250102 | 175800 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20250102 | 175700 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20250102 | 175600 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20250102 | 175500 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20250102 | 175400 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20250102 | 175300 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20250102 | 175200 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20250102 | 175100 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20250102 | 175000 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20250102 | 174900 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20250102 | 174800 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20250102 | 174700 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20250102 | 174600 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20250102 | 174500 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20250102 | 174400 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20250102 | 174300 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20250102 | 174200 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20250102 | 174100 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20250102 | 174000 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20250102 | 173900 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20250102 | 173800 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20250102 | 173700 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20250102 | 173600 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20250102 | 173500 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20250102 | 173400 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20250102 | 173300 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20250102 | 173200 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20250102 | 173100 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 8570 |
| 63 | 20250102 | 173000 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20250102 | 172900 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20250102 | 172800 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20250102 | 172700 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20250102 | 172600 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20250102 | 172500 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20250102 | 172400 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20250102 | 172300 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20250102 | 172200 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20250102 | 172100 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20250102 | 172000 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20250102 | 171900 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20250102 | 171800 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20250102 | 171700 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20250102 | 171600 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20250102 | 171500 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20250102 | 171400 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20250102 | 171300 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20250102 | 171200 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20250102 | 171100 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20250102 | 171000 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20250102 | 170900 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20250102 | 170800 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20250102 | 170700 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20250102 | 170600 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20250102 | 170500 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20250102 | 170400 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20250102 | 170300 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20250102 | 170200 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20250102 | 170100 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 8570 |
| 93 | 20250102 | 170000 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20250102 | 165900 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20250102 | 165800 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20250102 | 165700 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20250102 | 165600 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20250102 | 165500 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20250102 | 165400 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20250102 | 165300 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20250102 | 165200 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20250102 | 165100 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20250102 | 165000 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20250102 | 164900 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20250102 | 164800 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20250102 | 164700 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20250102 | 164600 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20250102 | 164500 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20250102 | 164400 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20250102 | 164300 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20250102 | 164200 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20250102 | 164100 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20250102 | 164000 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20250102 | 163900 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20250102 | 163800 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20250102 | 163700 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20250102 | 163600 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20250102 | 163500 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20250102 | 163400 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20250102 | 163300 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20250102 | 163200 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20250102 | 163100 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 8570 |
| 123 | 20250102 | 163000 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20250102 | 162900 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20250102 | 162800 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20250102 | 162700 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20250102 | 162600 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20250102 | 162500 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20250102 | 162400 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20250102 | 162300 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20250102 | 162200 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20250102 | 162100 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20250102 | 162000 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20250102 | 161900 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20250102 | 161800 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20250102 | 161700 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20250102 | 161600 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20250102 | 161500 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20250102 | 161400 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20250102 | 161300 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20250102 | 161200 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20250102 | 161100 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20250102 | 161000 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20250102 | 160900 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20250102 | 160800 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20250102 | 160700 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20250102 | 160600 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20250102 | 160500 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20250102 | 160400 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20250102 | 160300 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20250102 | 160200 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20250102 | 160100 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 8570 |
| 153 | 20250102 | 160000 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20250102 | 155900 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20250102 | 155800 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20250102 | 155700 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20250102 | 155600 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20250102 | 155500 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20250102 | 155400 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20250102 | 155300 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20250102 | 155200 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20250102 | 155100 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20250102 | 155000 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20250102 | 154900 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20250102 | 154800 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20250102 | 154700 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20250102 | 154600 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20250102 | 154500 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20250102 | 154400 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20250102 | 154300 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20250102 | 154200 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20250102 | 154100 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20250102 | 154000 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20250102 | 153900 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20250102 | 153800 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20250102 | 153700 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20250102 | 153600 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20250102 | 153500 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20250102 | 153400 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20250102 | 153300 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20250102 | 153200 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20250102 | 153100 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 8570 |
| 183 | 20250102 | 153000 | 9884826750 | 9970 | 9970 | 9970 | 9970 | 8570 |
| 184 | 20250102 | 152900 | 9799383850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20250102 | 152800 | 9799383850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20250102 | 152700 | 9799383850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20250102 | 152600 | 9799383850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20250102 | 152500 | 9799383850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20250102 | 152400 | 9799383850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20250102 | 152300 | 9799383850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20250102 | 152200 | 9799383850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20250102 | 152100 | 9799383850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20250102 | 152000 | 9799383850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20250102 | 151900 | 9799383850 | 9980 | 10000 | 10010 | 9970 | 1037 |
| 195 | 20250102 | 151800 | 9789033290 | 9990 | 9990 | 9990 | 9950 | 1256 |
| 196 | 20250102 | 151700 | 9776490950 | 10000 | 10020 | 10020 | 9950 | 1580 |
| 197 | 20250102 | 151600 | 9760704740 | 10010 | 10020 | 10020 | 10000 | 701 |
| 198 | 20250102 | 151500 | 9753683760 | 10010 | 10020 | 10020 | 10010 | 642 |
| 199 | 20250102 | 151400 | 9747253630 | 10020 | 9990 | 10020 | 9990 | 1606 |
| 200 | 20250102 | 151300 | 9731176220 | 10010 | 9990 | 10010 | 9970 | 2696 |
| 201 | 20250102 | 151200 | 9704256490 | 10000 | 10000 | 10020 | 9950 | 820 |
| 202 | 20250102 | 151100 | 9696060000 | 10000 | 10000 | 10020 | 9950 | 7391 |
| 203 | 20250102 | 151000 | 9622378200 | 10000 | 10040 | 10040 | 10000 | 2671 |
| 204 | 20250102 | 150900 | 9595650450 | 10040 | 10050 | 10050 | 10040 | 909 |
| 205 | 20250102 | 150800 | 9586521540 | 10050 | 10020 | 10050 | 10000 | 2410 |
| 206 | 20250102 | 150700 | 9562396790 | 10020 | 10060 | 10060 | 10010 | 672 |
| 207 | 20250102 | 150600 | 9555651990 | 10040 | 10050 | 10060 | 10040 | 1131 |
| 208 | 20250102 | 150500 | 9544285370 | 10050 | 10050 | 10070 | 10040 | 479 |
| 209 | 20250102 | 150400 | 9539468800 | 10050 | 10040 | 10050 | 10020 | 847 |
| 210 | 20250102 | 150300 | 9530961430 | 10050 | 10060 | 10070 | 10050 | 759 |
| 211 | 20250102 | 150200 | 9523327500 | 10050 | 10060 | 10070 | 10050 | 600 |
| 212 | 20250102 | 150100 | 9517290070 | 10050 | 10040 | 10060 | 10000 | 4857 |
| 213 | 20250102 | 150000 | 9468604980 | 10030 | 10060 | 10060 | 10030 | 2319 |
| 214 | 20250102 | 145900 | 9445301620 | 10060 | 10050 | 10060 | 10040 | 459 |
| 215 | 20250102 | 145800 | 9440686620 | 10060 | 10070 | 10070 | 10050 | 605 |
| 216 | 20250102 | 145700 | 9434597530 | 10070 | 10080 | 10080 | 10070 | 1688 |
| 217 | 20250102 | 145600 | 9417593550 | 10080 | 10080 | 10080 | 10070 | 1228 |
| 218 | 20250102 | 145500 | 9405222120 | 10080 | 10070 | 10080 | 10070 | 404 |
| 219 | 20250102 | 145400 | 9401150090 | 10070 | 10080 | 10090 | 10070 | 472 |
| 220 | 20250102 | 145300 | 9396390770 | 10090 | 10070 | 10090 | 10060 | 562 |
| 221 | 20250102 | 145200 | 9390727650 | 10060 | 10080 | 10080 | 10060 | 356 |
| 222 | 20250102 | 145100 | 9387139940 | 10080 | 10060 | 10090 | 10060 | 1058 |
| 223 | 20250102 | 145000 | 9376476120 | 10060 | 10090 | 10090 | 10040 | 605 |
| 224 | 20250102 | 144900 | 9370380100 | 10090 | 10080 | 10090 | 10070 | 421 |
| 225 | 20250102 | 144800 | 9366137270 | 10090 | 10080 | 10090 | 10080 | 384 |
| 226 | 20250102 | 144700 | 9362266330 | 10090 | 10080 | 10090 | 10080 | 461 |
| 227 | 20250102 | 144600 | 9357617070 | 10070 | 10080 | 10080 | 10070 | 736 |
| 228 | 20250102 | 144500 | 9350199670 | 10080 | 10060 | 10080 | 10050 | 824 |
| 229 | 20250102 | 144400 | 9341910000 | 10050 | 10060 | 10070 | 10050 | 758 |
| 230 | 20250102 | 144300 | 9334283270 | 10060 | 10040 | 10070 | 10040 | 278 |
| 231 | 20250102 | 144200 | 9331486220 | 10050 | 10060 | 10080 | 10040 | 1394 |
| 232 | 20250102 | 144100 | 9317474270 | 10050 | 10070 | 10080 | 10050 | 916 |
| 233 | 20250102 | 144000 | 9308253470 | 10070 | 10080 | 10080 | 10070 | 523 |
| 234 | 20250102 | 143900 | 9302985050 | 10070 | 10070 | 10080 | 10070 | 559 |
| 235 | 20250102 | 143800 | 9297350640 | 10080 | 10070 | 10090 | 10070 | 428 |
| 236 | 20250102 | 143700 | 9293034530 | 10070 | 10070 | 10080 | 10070 | 792 |
| 237 | 20250102 | 143600 | 9285053160 | 10080 | 10060 | 10080 | 10060 | 272 |
| 238 | 20250102 | 143500 | 9282311560 | 10060 | 10060 | 10080 | 10050 | 357 |
| 239 | 20250102 | 143400 | 9278716670 | 10070 | 10060 | 10070 | 10060 | 533 |
| 240 | 20250102 | 143300 | 9273351970 | 10060 | 10050 | 10060 | 10040 | 299 |
| 241 | 20250102 | 143200 | 9270346910 | 10050 | 10010 | 10050 | 10010 | 989 |
| 242 | 20250102 | 143100 | 9260428100 | 10020 | 10010 | 10020 | 10010 | 388 |
| 243 | 20250102 | 143000 | 9256540350 | 10020 | 10000 | 10030 | 10000 | 591 |
| 244 | 20250102 | 142900 | 9250623010 | 10030 | 10030 | 10040 | 10000 | 16932 |
| 245 | 20250102 | 142800 | 9081246540 | 10030 | 10030 | 10040 | 10020 | 1125 |
| 246 | 20250102 | 142700 | 9069962620 | 10020 | 10010 | 10040 | 10010 | 242 |
| 247 | 20250102 | 142600 | 9067536220 | 10010 | 10010 | 10040 | 10000 | 1427 |
| 248 | 20250102 | 142500 | 9053254010 | 10010 | 10020 | 10030 | 10010 | 619 |
| 249 | 20250102 | 142400 | 9047049960 | 10020 | 10010 | 10020 | 10010 | 88 |
| 250 | 20250102 | 142300 | 9046168220 | 10010 | 10020 | 10020 | 10010 | 1110 |
| 251 | 20250102 | 142200 | 9035052520 | 10020 | 10040 | 10040 | 10020 | 1172 |
| 252 | 20250102 | 142100 | 9023299970 | 10030 | 10050 | 10050 | 10030 | 322 |
| 253 | 20250102 | 142000 | 9020066100 | 10040 | 10020 | 10040 | 10020 | 686 |
| 254 | 20250102 | 141900 | 9013189700 | 10030 | 10030 | 10050 | 10010 | 1532 |
| 255 | 20250102 | 141800 | 8997848630 | 10030 | 10020 | 10040 | 10020 | 758 |
| 256 | 20250102 | 141700 | 8990239410 | 10020 | 10020 | 10030 | 10020 | 196 |
| 257 | 20250102 | 141600 | 8988275400 | 10020 | 10010 | 10020 | 10000 | 1711 |
| 258 | 20250102 | 141500 | 8971153280 | 10010 | 10030 | 10030 | 10010 | 639 |
| 259 | 20250102 | 141400 | 8964750660 | 10040 | 10020 | 10040 | 10020 | 352 |
| 260 | 20250102 | 141300 | 8961221440 | 10030 | 10030 | 10040 | 10020 | 605 |
| 261 | 20250102 | 141200 | 8955157320 | 10050 | 10020 | 10050 | 10010 | 836 |
| 262 | 20250102 | 141100 | 8946762880 | 10030 | 10020 | 10030 | 10000 | 1975 |
| 263 | 20250102 | 141000 | 8926990300 | 10020 | 10040 | 10040 | 10020 | 2066 |
| 264 | 20250102 | 140900 | 8906280970 | 10040 | 10040 | 10050 | 10030 | 661 |
| 265 | 20250102 | 140800 | 8899644760 | 10050 | 10040 | 10050 | 10030 | 1170 |
| 266 | 20250102 | 140700 | 8887888270 | 10040 | 10040 | 10040 | 10030 | 287 |
| 267 | 20250102 | 140600 | 8885007870 | 10050 | 10030 | 10050 | 10030 | 322 |
| 268 | 20250102 | 140500 | 8881774110 | 10050 | 10030 | 10050 | 10030 | 2596 |
| 269 | 20250102 | 140400 | 8855713290 | 10020 | 10010 | 10050 | 10000 | 1062 |
| 270 | 20250102 | 140300 | 8845064740 | 10010 | 10030 | 10030 | 10010 | 2517 |
| 271 | 20250102 | 140200 | 8819836570 | 10030 | 10030 | 10060 | 10010 | 512 |
| 272 | 20250102 | 140100 | 8814700540 | 10010 | 10000 | 10020 | 10000 | 1635 |
| 273 | 20250102 | 140000 | 8798347190 | 10030 | 10030 | 10030 | 10010 | 971 |
| 274 | 20250102 | 135900 | 8788620270 | 10030 | 10040 | 10050 | 10030 | 2396 |
| 275 | 20250102 | 135800 | 8764565300 | 10040 | 10030 | 10040 | 10010 | 1468 |
| 276 | 20250102 | 135700 | 8749855630 | 10050 | 10020 | 10060 | 10010 | 1899 |
| 277 | 20250102 | 135600 | 8730820690 | 10020 | 10000 | 10040 | 10000 | 1127 |
| 278 | 20250102 | 135500 | 8719512980 | 10000 | 10020 | 10040 | 10000 | 4506 |
| 279 | 20250102 | 135400 | 8674414440 | 10020 | 10070 | 10070 | 10000 | 7118 |
| 280 | 20250102 | 135300 | 8603080410 | 10100 | 10060 | 10110 | 10030 | 4375 |
| 281 | 20250102 | 135200 | 8559106530 | 10080 | 10100 | 10100 | 10060 | 4729 |
| 282 | 20250102 | 135100 | 8511423650 | 10100 | 10120 | 10140 | 10100 | 2117 |
| 283 | 20250102 | 135000 | 8490011600 | 10120 | 10130 | 10130 | 10090 | 2390 |
| 284 | 20250102 | 134900 | 8465865640 | 10130 | 10110 | 10140 | 10100 | 2162 |
| 285 | 20250102 | 134800 | 8443996590 | 10110 | 10140 | 10200 | 10100 | 12563 |
| 286 | 20250102 | 134700 | 8316697860 | 10190 | 10130 | 10190 | 10120 | 3334 |
| 287 | 20250102 | 134600 | 8282860810 | 10130 | 10140 | 10210 | 10130 | 6689 |
| 288 | 20250102 | 134500 | 8214814140 | 10140 | 10140 | 10150 | 10120 | 4451 |
| 289 | 20250102 | 134400 | 8169709440 | 10160 | 10150 | 10210 | 10130 | 7270 |
| 290 | 20250102 | 134300 | 8095852810 | 10150 | 10150 | 10240 | 10140 | 8200 |
| 291 | 20250102 | 134200 | 8012400210 | 10140 | 10160 | 10170 | 10110 | 4983 |
| 292 | 20250102 | 134100 | 7961885530 | 10160 | 10220 | 10250 | 10150 | 25531 |
| 293 | 20250102 | 134000 | 7701362600 | 10220 | 10160 | 10230 | 10140 | 51438 |
| 294 | 20250102 | 133900 | 7176882650 | 10160 | 10180 | 10180 | 10120 | 13230 |
| 295 | 20250102 | 133800 | 7042552380 | 10170 | 10090 | 10180 | 10080 | 13672 |
| 296 | 20250102 | 133700 | 6903778810 | 10080 | 10040 | 10110 | 10040 | 3625 |
| 297 | 20250102 | 133600 | 6867204360 | 10040 | 10040 | 10060 | 10040 | 524 |
| 298 | 20250102 | 133500 | 6861940460 | 10070 | 10030 | 10070 | 10030 | 1294 |
| 299 | 20250102 | 133400 | 6848930730 | 10030 | 10040 | 10040 | 10020 | 917 |
| 300 | 20250102 | 133300 | 6839736030 | 10060 | 10030 | 10060 | 10030 | 87 |
| 301 | 20250102 | 133200 | 6838861780 | 10050 | 10050 | 10070 | 10030 | 2190 |
| 302 | 20250102 | 133100 | 6816887450 | 10020 | 10050 | 10050 | 10020 | 1934 |
| 303 | 20250102 | 133000 | 6797492530 | 10050 | 10050 | 10090 | 10050 | 2734 |
| 304 | 20250102 | 132900 | 6769984180 | 10060 | 10090 | 10120 | 10050 | 7204 |
| 305 | 20250102 | 132800 | 6697212190 | 10090 | 10010 | 10090 | 10010 | 3868 |
| 306 | 20250102 | 132700 | 6658247730 | 10050 | 10000 | 10050 | 9990 | 2127 |
| 307 | 20250102 | 132600 | 6636909340 | 10000 | 10010 | 10020 | 10000 | 1774 |
| 308 | 20250102 | 132500 | 6619158730 | 10010 | 10030 | 10030 | 10010 | 1166 |
| 309 | 20250102 | 132400 | 6607475220 | 10030 | 10030 | 10030 | 10020 | 397 |
| 310 | 20250102 | 132300 | 6603493950 | 10030 | 10040 | 10040 | 10030 | 1607 |
| 311 | 20250102 | 132200 | 6587371880 | 10040 | 10060 | 10060 | 10040 | 52 |
| 312 | 20250102 | 132100 | 6586848860 | 10060 | 10070 | 10070 | 10040 | 586 |
| 313 | 20250102 | 132000 | 6580951880 | 10070 | 10040 | 10070 | 10030 | 1116 |
| 314 | 20250102 | 131900 | 6569740040 | 10030 | 10030 | 10030 | 10030 | 59 |
| 315 | 20250102 | 131800 | 6569148270 | 10030 | 10050 | 10050 | 10030 | 1805 |
| 316 | 20250102 | 131700 | 6551031630 | 10050 | 10060 | 10070 | 10050 | 1396 |
| 317 | 20250102 | 131600 | 6536992780 | 10060 | 10080 | 10090 | 10060 | 4651 |
| 318 | 20250102 | 131500 | 6490148100 | 10090 | 10070 | 10100 | 10070 | 3001 |
| 319 | 20250102 | 131400 | 6459894980 | 10080 | 10080 | 10080 | 10070 | 887 |
| 320 | 20250102 | 131300 | 6450962770 | 10070 | 10090 | 10100 | 10070 | 268 |
| 321 | 20250102 | 131200 | 6448260860 | 10100 | 10100 | 10120 | 10080 | 2916 |
| 322 | 20250102 | 131100 | 6418807230 | 10120 | 10060 | 10130 | 10060 | 22755 |
| 323 | 20250102 | 131000 | 6188796360 | 10050 | 10040 | 10070 | 10040 | 602 |
| 324 | 20250102 | 130900 | 6182743710 | 10070 | 10090 | 10090 | 10030 | 2375 |
| 325 | 20250102 | 130800 | 6158831500 | 10090 | 10030 | 10090 | 10030 | 6083 |
| 326 | 20250102 | 130700 | 6097597770 | 10050 | 10040 | 10050 | 10040 | 773 |
| 327 | 20250102 | 130600 | 6089834570 | 10040 | 10020 | 10040 | 10020 | 795 |
| 328 | 20250102 | 130500 | 6081855810 | 10020 | 10080 | 10080 | 10020 | 4132 |
| 329 | 20250102 | 130400 | 6040326970 | 10070 | 10050 | 10100 | 10040 | 9879 |
| 330 | 20250102 | 130300 | 5940837990 | 10050 | 10010 | 10050 | 10010 | 2339 |
| 331 | 20250102 | 130200 | 5917395720 | 10040 | 10010 | 10040 | 10010 | 559 |
| 332 | 20250102 | 130100 | 5911798730 | 10010 | 10010 | 10040 | 10000 | 1707 |
| 333 | 20250102 | 130000 | 5894712850 | 10010 | 10000 | 10050 | 10000 | 8773 |
| 334 | 20250102 | 125900 | 5806681870 | 10000 | 9980 | 10030 | 9980 | 1557 |
| 335 | 20250102 | 125800 | 5791102160 | 9990 | 9970 | 10000 | 9960 | 2246 |
| 336 | 20250102 | 125700 | 5768714220 | 9970 | 9980 | 9980 | 9940 | 2387 |
| 337 | 20250102 | 125600 | 5744950060 | 9980 | 10030 | 10030 | 9980 | 1646 |
| 338 | 20250102 | 125500 | 5728469530 | 10040 | 10020 | 10040 | 10010 | 1897 |
| 339 | 20250102 | 125400 | 5709441260 | 10020 | 9990 | 10040 | 9990 | 553 |
| 340 | 20250102 | 125300 | 5703900280 | 9990 | 10000 | 10010 | 9910 | 8307 |
| 341 | 20250102 | 125200 | 5621210570 | 10000 | 10030 | 10030 | 9990 | 4186 |
| 342 | 20250102 | 125100 | 5579323000 | 10040 | 10040 | 10080 | 10030 | 5398 |
| 343 | 20250102 | 125000 | 5525049730 | 10040 | 10040 | 10060 | 10040 | 2300 |
| 344 | 20250102 | 124900 | 5501936100 | 10060 | 10020 | 10060 | 10020 | 1179 |
| 345 | 20250102 | 124800 | 5490091540 | 10020 | 10060 | 10070 | 10010 | 1920 |
| 346 | 20250102 | 124700 | 5470835640 | 10040 | 10050 | 10090 | 10040 | 2324 |
| 347 | 20250102 | 124600 | 5447460500 | 10090 | 10020 | 10110 | 10010 | 7448 |
| 348 | 20250102 | 124500 | 5372527030 | 10020 | 10010 | 10050 | 10010 | 542 |
| 349 | 20250102 | 124400 | 5367097250 | 10010 | 10000 | 10050 | 10000 | 2256 |
| 350 | 20250102 | 124300 | 5344496050 | 10000 | 10010 | 10020 | 10000 | 2575 |
| 351 | 20250102 | 124200 | 5318738320 | 10010 | 10060 | 10060 | 10000 | 5514 |
| 352 | 20250102 | 124100 | 5263487070 | 10060 | 10070 | 10080 | 10050 | 4267 |
| 353 | 20250102 | 124000 | 5220533660 | 10070 | 10070 | 10120 | 10060 | 8288 |
| 354 | 20250102 | 123900 | 5136854320 | 10060 | 10100 | 10100 | 10060 | 2957 |
| 355 | 20250102 | 123800 | 5107046560 | 10090 | 10100 | 10120 | 10080 | 9837 |
| 356 | 20250102 | 123700 | 5007689200 | 10090 | 10010 | 10120 | 10010 | 26196 |
| 357 | 20250102 | 123600 | 4743455500 | 10010 | 10010 | 10010 | 10010 | 314 |
| 358 | 20250102 | 123500 | 4740312360 | 10010 | 10040 | 10040 | 10010 | 582 |
| 359 | 20250102 | 123400 | 4734476840 | 10030 | 10030 | 10050 | 10030 | 853 |
| 360 | 20250102 | 123300 | 4725918550 | 10040 | 10060 | 10060 | 10010 | 1481 |
| 361 | 20250102 | 123200 | 4711061170 | 10060 | 10040 | 10060 | 10030 | 2993 |
| 362 | 20250102 | 123100 | 4680999210 | 10050 | 10040 | 10060 | 10030 | 2626 |
| 363 | 20250102 | 123000 | 4654617900 | 10050 | 10010 | 10060 | 10010 | 9763 |
| 364 | 20250102 | 122900 | 4556627080 | 10010 | 10020 | 10020 | 10000 | 851 |
| 365 | 20250102 | 122800 | 4548110600 | 10020 | 10010 | 10030 | 10000 | 2324 |
| 366 | 20250102 | 122700 | 4524831320 | 10010 | 9990 | 10010 | 9980 | 3857 |
| 367 | 20250102 | 122600 | 4486270180 | 9990 | 9990 | 10000 | 9990 | 844 |
| 368 | 20250102 | 122500 | 4477837550 | 10000 | 10010 | 10020 | 10000 | 4376 |
| 369 | 20250102 | 122400 | 4434033780 | 10020 | 10000 | 10020 | 9990 | 2468 |
| 370 | 20250102 | 122300 | 4409335750 | 10000 | 10000 | 10000 | 9990 | 140 |
| 371 | 20250102 | 122200 | 4407936040 | 10000 | 9980 | 10000 | 9970 | 3355 |
| 372 | 20250102 | 122100 | 4374391450 | 9980 | 9950 | 9990 | 9940 | 2740 |
| 373 | 20250102 | 122000 | 4347056940 | 9950 | 9950 | 9960 | 9950 | 733 |
| 374 | 20250102 | 121900 | 4339760610 | 9960 | 9950 | 9960 | 9950 | 308 |
| 375 | 20250102 | 121800 | 4336695010 | 9960 | 9950 | 9970 | 9950 | 1427 |
| 376 | 20250102 | 121700 | 4322478570 | 9950 | 9960 | 9960 | 9950 | 117 |
| 377 | 20250102 | 121600 | 4321314410 | 9960 | 9950 | 9960 | 9940 | 6793 |
| 378 | 20250102 | 121500 | 4253734840 | 9950 | 9960 | 9960 | 9950 | 4098 |
| 379 | 20250102 | 121400 | 4212929450 | 9960 | 10010 | 10010 | 9960 | 2420 |
| 380 | 20250102 | 121300 | 4188796900 | 10000 | 10000 | 10000 | 9990 | 847 |
| 381 | 20250102 | 121200 | 4180326910 | 10000 | 9970 | 10000 | 9970 | 1459 |
| 382 | 20250102 | 121100 | 4165760620 | 9980 | 9980 | 9980 | 9970 | 966 |
| 383 | 20250102 | 121000 | 4156127930 | 9970 | 10000 | 10030 | 9970 | 2575 |
| 384 | 20250102 | 120900 | 4130367370 | 10010 | 9980 | 10040 | 9980 | 5288 |
| 385 | 20250102 | 120800 | 4077399700 | 9990 | 9980 | 10000 | 9980 | 694 |
| 386 | 20250102 | 120700 | 4070468410 | 9990 | 9980 | 10000 | 9970 | 1545 |
| 387 | 20250102 | 120600 | 4055035740 | 9970 | 9980 | 9980 | 9970 | 2532 |
| 388 | 20250102 | 120500 | 4029777870 | 9990 | 9990 | 9990 | 9980 | 900 |
| 389 | 20250102 | 120400 | 4020789460 | 10000 | 10010 | 10010 | 9990 | 2797 |
| 390 | 20250102 | 120300 | 3992819080 | 10020 | 9980 | 10050 | 9970 | 12399 |
| 391 | 20250102 | 120200 | 3868676250 | 9970 | 9980 | 10000 | 9970 | 1991 |
| 392 | 20250102 | 120100 | 3848805310 | 9980 | 9980 | 10010 | 9980 | 3466 |
| 393 | 20250102 | 120000 | 3814155410 | 9980 | 10000 | 10010 | 9970 | 3269 |
| 394 | 20250102 | 115900 | 3781500100 | 10010 | 9940 | 10020 | 9940 | 10653 |
| 395 | 20250102 | 115800 | 3675196250 | 9940 | 9900 | 9940 | 9900 | 3593 |
| 396 | 20250102 | 115700 | 3639534130 | 9890 | 9900 | 9900 | 9890 | 533 |
| 397 | 20250102 | 115600 | 3634261760 | 9890 | 9910 | 9910 | 9890 | 1243 |
| 398 | 20250102 | 115500 | 3621952960 | 9910 | 9940 | 9950 | 9910 | 369 |
| 399 | 20250102 | 115400 | 3618289600 | 9950 | 9870 | 9950 | 9840 | 8201 |
| 400 | 20250102 | 115300 | 3536927660 | 9850 | 9890 | 9890 | 9850 | 2830 |
| 401 | 20250102 | 115200 | 3509015850 | 9880 | 9890 | 9890 | 9860 | 2149 |
| 402 | 20250102 | 115100 | 3487804280 | 9880 | 9900 | 9910 | 9880 | 2472 |
| 403 | 20250102 | 115000 | 3463369040 | 9900 | 9910 | 9910 | 9900 | 2261 |
| 404 | 20250102 | 114900 | 3440970130 | 9910 | 9910 | 9910 | 9900 | 1156 |
| 405 | 20250102 | 114800 | 3429523190 | 9910 | 9910 | 9910 | 9870 | 2807 |
| 406 | 20250102 | 114700 | 3401750650 | 9910 | 9890 | 9910 | 9880 | 1953 |
| 407 | 20250102 | 114600 | 3382430860 | 9900 | 9880 | 9910 | 9870 | 2115 |
| 408 | 20250102 | 114500 | 3361506130 | 9870 | 9920 | 9920 | 9870 | 4527 |
| 409 | 20250102 | 114400 | 3316716900 | 9910 | 9930 | 9960 | 9890 | 8714 |
| 410 | 20250102 | 114300 | 3230115910 | 9930 | 9910 | 9960 | 9840 | 12121 |
| 411 | 20250102 | 114200 | 3110046610 | 9920 | 10090 | 10090 | 9890 | 24612 |
| 412 | 20250102 | 114100 | 2865153090 | 10090 | 9820 | 10120 | 9800 | 60888 |
| 413 | 20250102 | 114000 | 2259279140 | 9820 | 9830 | 9850 | 9790 | 7784 |
| 414 | 20250102 | 113900 | 2182745660 | 9830 | 9770 | 9840 | 9740 | 17644 |
| 415 | 20250102 | 113800 | 2010032110 | 9760 | 9770 | 9790 | 9760 | 4670 |
| 416 | 20250102 | 113700 | 1964360320 | 9780 | 9720 | 9780 | 9720 | 23957 |
| 417 | 20250102 | 113600 | 1730683050 | 9720 | 9720 | 9730 | 9710 | 5735 |
| 418 | 20250102 | 113500 | 1674923730 | 9720 | 9680 | 9730 | 9680 | 8516 |
| 419 | 20250102 | 113400 | 1592311440 | 9670 | 9660 | 9670 | 9650 | 1104 |
| 420 | 20250102 | 113300 | 1581638880 | 9670 | 9670 | 9670 | 9660 | 116 |
| 421 | 20250102 | 113200 | 1580517360 | 9670 | 9650 | 9670 | 9650 | 511 |
| 422 | 20250102 | 113100 | 1575576770 | 9650 | 9670 | 9670 | 9650 | 702 |
| 423 | 20250102 | 113000 | 1568796430 | 9670 | 9670 | 9680 | 9670 | 627 |
| 424 | 20250102 | 112900 | 1562729190 | 9660 | 9670 | 9680 | 9660 | 1169 |
| 425 | 20250102 | 112800 | 1551419500 | 9670 | 9660 | 9680 | 9660 | 3553 |
| 426 | 20250102 | 112700 | 1517078570 | 9660 | 9650 | 9660 | 9650 | 1028 |
| 427 | 20250102 | 112600 | 1507156870 | 9660 | 9630 | 9660 | 9630 | 2578 |
| 428 | 20250102 | 112500 | 1482294250 | 9620 | 9630 | 9630 | 9620 | 1621 |
| 429 | 20250102 | 112400 | 1466693890 | 9630 | 9640 | 9650 | 9630 | 733 |
| 430 | 20250102 | 112300 | 1459625380 | 9640 | 9650 | 9650 | 9640 | 170 |
| 431 | 20250102 | 112200 | 1457986530 | 9650 | 9650 | 9650 | 9640 | 69 |
| 432 | 20250102 | 112100 | 1457320740 | 9650 | 9650 | 9650 | 9650 | 360 |
| 433 | 20250102 | 112000 | 1453846740 | 9640 | 9620 | 9640 | 9620 | 1063 |
| 434 | 20250102 | 111900 | 1443603770 | 9630 | 9630 | 9630 | 9630 | 25 |
| 435 | 20250102 | 111800 | 1443363020 | 9630 | 9630 | 9630 | 9630 | 213 |
| 436 | 20250102 | 111700 | 1441311830 | 9620 | 9620 | 9620 | 9620 | 365 |
| 437 | 20250102 | 111600 | 1437800530 | 9640 | 9620 | 9640 | 9620 | 14 |
| 438 | 20250102 | 111500 | 1437665630 | 9620 | 9630 | 9640 | 9620 | 976 |
| 439 | 20250102 | 111400 | 1428269750 | 9630 | 9660 | 9670 | 9630 | 1297 |
| 440 | 20250102 | 111300 | 1415761140 | 9670 | 9660 | 9670 | 9660 | 2700 |
| 441 | 20250102 | 111200 | 1389674140 | 9660 | 9650 | 9660 | 9650 | 2174 |
| 442 | 20250102 | 111100 | 1368687830 | 9630 | 9630 | 9650 | 9630 | 941 |
| 443 | 20250102 | 111000 | 1359607750 | 9650 | 9640 | 9650 | 9600 | 648 |
| 444 | 20250102 | 110900 | 1353365250 | 9650 | 9650 | 9650 | 9640 | 251 |
| 445 | 20250102 | 110800 | 1350943170 | 9660 | 9650 | 9670 | 9640 | 1349 |
| 446 | 20250102 | 110700 | 1337916440 | 9640 | 9620 | 9650 | 9620 | 5265 |
| 447 | 20250102 | 110600 | 1287174860 | 9620 | 9600 | 9620 | 9600 | 971 |
| 448 | 20250102 | 110500 | 1277846520 | 9610 | 9600 | 9610 | 9600 | 463 |
| 449 | 20250102 | 110400 | 1273401540 | 9570 | 9590 | 9600 | 9570 | 361 |
| 450 | 20250102 | 110300 | 1269938600 | 9590 | 9590 | 9590 | 9570 | 175 |
| 451 | 20250102 | 110200 | 1268261130 | 9590 | 9590 | 9590 | 9590 | 135 |
| 452 | 20250102 | 110100 | 1266966480 | 9600 | 9600 | 9600 | 9600 | 113 |
| 453 | 20250102 | 110000 | 1265881680 | 9590 | 9610 | 9610 | 9590 | 764 |
| 454 | 20250102 | 105900 | 1258542490 | 9610 | 9620 | 9630 | 9610 | 201 |
| 455 | 20250102 | 105800 | 1256607540 | 9620 | 9610 | 9620 | 9610 | 443 |
| 456 | 20250102 | 105700 | 1252349140 | 9620 | 9610 | 9620 | 9610 | 41 |
| 457 | 20250102 | 105600 | 1251955080 | 9610 | 9620 | 9620 | 9610 | 1370 |
| 458 | 20250102 | 105500 | 1238775880 | 9620 | 9610 | 9630 | 9610 | 1206 |
| 459 | 20250102 | 105400 | 1227172220 | 9610 | 9630 | 9630 | 9610 | 261 |
| 460 | 20250102 | 105300 | 1224662590 | 9610 | 9620 | 9630 | 9590 | 3651 |
| 461 | 20250102 | 105200 | 1189522290 | 9600 | 9580 | 9610 | 9580 | 1857 |
| 462 | 20250102 | 105100 | 1171697080 | 9580 | 9540 | 9580 | 9540 | 819 |
| 463 | 20250102 | 105000 | 1163868390 | 9540 | 9550 | 9570 | 9530 | 646 |
| 464 | 20250102 | 104900 | 1157703960 | 9550 | 9550 | 9550 | 9540 | 457 |
| 465 | 20250102 | 104800 | 1153343330 | 9550 | 9560 | 9570 | 9540 | 878 |
| 466 | 20250102 | 104700 | 1144952680 | 9570 | 9580 | 9580 | 9570 | 224 |
| 467 | 20250102 | 104600 | 1142808020 | 9600 | 9610 | 9610 | 9600 | 200 |
| 468 | 20250102 | 104500 | 1140887020 | 9610 | 9560 | 9610 | 9560 | 3794 |
| 469 | 20250102 | 104400 | 1104504030 | 9560 | 9550 | 9560 | 9530 | 807 |
| 470 | 20250102 | 104300 | 1096793060 | 9560 | 9560 | 9560 | 9520 | 2648 |
| 471 | 20250102 | 104200 | 1071549670 | 9560 | 9570 | 9570 | 9560 | 123 |
| 472 | 20250102 | 104100 | 1070372770 | 9570 | 9580 | 9580 | 9560 | 969 |
| 473 | 20250102 | 104000 | 1061102970 | 9580 | 9560 | 9580 | 9540 | 2711 |
| 474 | 20250102 | 103900 | 1035207190 | 9560 | 9580 | 9580 | 9560 | 755 |
| 475 | 20250102 | 103800 | 1027987190 | 9570 | 9570 | 9570 | 9570 | 356 |
| 476 | 20250102 | 103700 | 1024580270 | 9580 | 9570 | 9580 | 9560 | 695 |
| 477 | 20250102 | 103600 | 1017927000 | 9570 | 9580 | 9580 | 9570 | 847 |
| 478 | 20250102 | 103500 | 1009820400 | 9570 | 9570 | 9580 | 9570 | 430 |
| 479 | 20250102 | 103400 | 1005703870 | 9560 | 9590 | 9600 | 9560 | 3479 |
| 480 | 20250102 | 103300 | 972367190 | 9590 | 9590 | 9600 | 9580 | 338 |
| 481 | 20250102 | 103200 | 969125970 | 9590 | 9580 | 9610 | 9580 | 673 |
| 482 | 20250102 | 103100 | 962677160 | 9620 | 9580 | 9620 | 9580 | 335 |
| 483 | 20250102 | 103000 | 959462400 | 9630 | 9640 | 9640 | 9600 | 1914 |
| 484 | 20250102 | 102900 | 941054350 | 9640 | 9580 | 9650 | 9580 | 9114 |
| 485 | 20250102 | 102800 | 853429850 | 9580 | 9570 | 9580 | 9560 | 2277 |
| 486 | 20250102 | 102700 | 831651200 | 9570 | 9580 | 9580 | 9560 | 1382 |
| 487 | 20250102 | 102600 | 818422470 | 9590 | 9590 | 9600 | 9580 | 2275 |
| 488 | 20250102 | 102500 | 796589710 | 9580 | 9600 | 9620 | 9570 | 2136 |
| 489 | 20250102 | 102400 | 776083300 | 9590 | 9570 | 9600 | 9570 | 8249 |
| 490 | 20250102 | 102300 | 697016150 | 9570 | 9560 | 9570 | 9560 | 1821 |
| 491 | 20250102 | 102200 | 679598940 | 9560 | 9550 | 9560 | 9530 | 2082 |
| 492 | 20250102 | 102100 | 659708320 | 9530 | 9540 | 9550 | 9510 | 718 |
| 493 | 20250102 | 102000 | 652858860 | 9500 | 9520 | 9530 | 9490 | 8273 |
| 494 | 20250102 | 101900 | 574184610 | 9520 | 9540 | 9550 | 9520 | 314 |
| 495 | 20250102 | 101800 | 571191770 | 9540 | 9540 | 9550 | 9500 | 2918 |
| 496 | 20250102 | 101700 | 543416020 | 9540 | 9540 | 9550 | 9510 | 1440 |
| 497 | 20250102 | 101600 | 529696280 | 9540 | 9510 | 9550 | 9510 | 2612 |
| 498 | 20250102 | 101500 | 504778490 | 9530 | 9520 | 9550 | 9510 | 2761 |
| 499 | 20250102 | 101400 | 478453470 | 9510 | 9500 | 9530 | 9480 | 3781 |
| 500 | 20250102 | 101300 | 442492330 | 9500 | 9490 | 9510 | 9480 | 2350 |
| 501 | 20250102 | 101200 | 420194740 | 9500 | 9510 | 9520 | 9480 | 3607 |
| 502 | 20250102 | 101100 | 385899160 | 9510 | 9490 | 9510 | 9490 | 2585 |
| 503 | 20250102 | 101000 | 361337600 | 9500 | 9450 | 9500 | 9450 | 7535 |
| 504 | 20250102 | 100900 | 289857010 | 9450 | 9420 | 9460 | 9420 | 3339 |
| 505 | 20250102 | 100800 | 258339440 | 9420 | 9350 | 9430 | 9350 | 4046 |
| 506 | 20250102 | 100700 | 220284340 | 9350 | 9360 | 9360 | 9350 | 1555 |
| 507 | 20250102 | 100600 | 205743260 | 9360 | 9360 | 9380 | 9360 | 1347 |
| 508 | 20250102 | 100500 | 193128020 | 9360 | 9370 | 9370 | 9350 | 1599 |
| 509 | 20250102 | 100400 | 178160420 | 9360 | 9390 | 9390 | 9330 | 1405 |
| 510 | 20250102 | 100300 | 165009260 | 9390 | 9340 | 9390 | 9320 | 1018 |
| 511 | 20250102 | 100200 | 155471140 | 9350 | 9350 | 9350 | 9290 | 456 |
| 512 | 20250102 | 100100 | 151225920 | 9280 | 9400 | 9410 | 9280 | 4574 |
| 513 | 20250102 | 100000 | 108432870 | 9400 | 9400 | 9420 | 9350 | 11206 |