30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183100 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 9119 |
| 3 | 20240909 | 183000 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20240909 | 182900 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20240909 | 182800 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20240909 | 182700 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20240909 | 182600 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20240909 | 182500 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20240909 | 182400 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20240909 | 182300 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20240909 | 182200 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20240909 | 182100 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20240909 | 182000 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20240909 | 181900 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20240909 | 181800 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20240909 | 181700 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20240909 | 181600 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20240909 | 181500 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20240909 | 181400 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20240909 | 181300 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20240909 | 181200 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20240909 | 181100 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20240909 | 181000 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20240909 | 180900 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20240909 | 180800 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20240909 | 180700 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20240909 | 180600 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20240909 | 180500 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20240909 | 180400 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20240909 | 180300 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20240909 | 180200 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20240909 | 180100 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 9119 |
| 33 | 20240909 | 180000 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20240909 | 175900 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20240909 | 175800 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20240909 | 175700 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20240909 | 175600 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20240909 | 175500 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20240909 | 175400 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20240909 | 175300 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20240909 | 175200 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20240909 | 175100 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20240909 | 175000 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20240909 | 174900 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20240909 | 174800 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20240909 | 174700 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20240909 | 174600 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20240909 | 174500 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20240909 | 174400 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20240909 | 174300 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20240909 | 174200 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20240909 | 174100 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20240909 | 174000 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20240909 | 173900 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20240909 | 173800 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20240909 | 173700 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20240909 | 173600 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20240909 | 173500 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20240909 | 173400 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20240909 | 173300 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20240909 | 173200 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20240909 | 173100 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 9119 |
| 63 | 20240909 | 173000 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20240909 | 172900 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20240909 | 172800 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20240909 | 172700 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20240909 | 172600 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20240909 | 172500 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20240909 | 172400 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20240909 | 172300 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20240909 | 172200 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20240909 | 172100 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20240909 | 172000 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20240909 | 171900 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20240909 | 171800 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20240909 | 171700 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20240909 | 171600 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20240909 | 171500 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20240909 | 171400 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20240909 | 171300 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20240909 | 171200 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20240909 | 171100 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20240909 | 171000 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20240909 | 170900 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20240909 | 170800 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20240909 | 170700 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20240909 | 170600 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20240909 | 170500 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20240909 | 170400 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20240909 | 170300 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20240909 | 170200 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20240909 | 170100 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 9119 |
| 93 | 20240909 | 170000 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20240909 | 165900 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20240909 | 165800 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20240909 | 165700 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20240909 | 165600 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20240909 | 165500 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20240909 | 165400 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20240909 | 165300 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20240909 | 165200 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20240909 | 165100 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20240909 | 165000 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20240909 | 164900 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20240909 | 164800 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20240909 | 164700 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20240909 | 164600 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20240909 | 164500 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20240909 | 164400 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20240909 | 164300 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20240909 | 164200 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20240909 | 164100 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20240909 | 164000 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20240909 | 163900 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20240909 | 163800 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20240909 | 163700 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20240909 | 163600 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20240909 | 163500 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20240909 | 163400 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20240909 | 163300 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20240909 | 163200 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20240909 | 163100 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 9119 |
| 123 | 20240909 | 163000 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20240909 | 162900 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20240909 | 162800 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20240909 | 162700 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20240909 | 162600 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20240909 | 162500 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20240909 | 162400 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20240909 | 162300 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20240909 | 162200 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20240909 | 162100 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20240909 | 162000 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20240909 | 161900 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20240909 | 161800 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20240909 | 161700 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20240909 | 161600 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20240909 | 161500 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20240909 | 161400 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20240909 | 161300 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20240909 | 161200 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20240909 | 161100 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20240909 | 161000 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20240909 | 160900 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20240909 | 160800 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20240909 | 160700 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20240909 | 160600 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20240909 | 160500 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20240909 | 160400 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20240909 | 160300 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20240909 | 160200 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20240909 | 160100 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 9119 |
| 153 | 20240909 | 160000 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20240909 | 155900 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20240909 | 155800 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20240909 | 155700 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20240909 | 155600 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20240909 | 155500 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20240909 | 155400 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20240909 | 155300 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20240909 | 155200 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20240909 | 155100 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20240909 | 155000 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20240909 | 154900 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20240909 | 154800 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20240909 | 154700 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20240909 | 154600 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20240909 | 154500 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20240909 | 154400 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20240909 | 154300 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20240909 | 154200 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20240909 | 154100 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20240909 | 154000 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20240909 | 153900 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20240909 | 153800 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20240909 | 153700 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20240909 | 153600 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20240909 | 153500 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20240909 | 153400 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20240909 | 153300 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20240909 | 153200 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20240909 | 153100 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 9119 |
| 183 | 20240909 | 153000 | 5818266470 | 10870 | 10870 | 10870 | 10870 | 9119 |
| 184 | 20240909 | 152900 | 5719142940 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20240909 | 152800 | 5719142940 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20240909 | 152700 | 5719142940 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20240909 | 152600 | 5719142940 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20240909 | 152500 | 5719142940 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20240909 | 152400 | 5719142940 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20240909 | 152300 | 5719142940 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20240909 | 152200 | 5719142940 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20240909 | 152100 | 5719142940 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20240909 | 152000 | 5719142940 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20240909 | 151900 | 5719142940 | 10770 | 10800 | 10800 | 10770 | 2298 |
| 195 | 20240909 | 151800 | 5694372290 | 10800 | 10800 | 10810 | 10800 | 16 |
| 196 | 20240909 | 151700 | 5694199480 | 10810 | 10820 | 10830 | 10800 | 1397 |
| 197 | 20240909 | 151600 | 5679082480 | 10810 | 10810 | 10820 | 10810 | 586 |
| 198 | 20240909 | 151500 | 5672746680 | 10810 | 10800 | 10810 | 10790 | 764 |
| 199 | 20240909 | 151400 | 5664499320 | 10770 | 10770 | 10770 | 10770 | 4 |
| 200 | 20240909 | 151300 | 5664456240 | 10770 | 10770 | 10770 | 10770 | 700 |
| 201 | 20240909 | 151200 | 5656917240 | 10770 | 10800 | 10800 | 10770 | 432 |
| 202 | 20240909 | 151100 | 5652262210 | 10800 | 10820 | 10820 | 10800 | 765 |
| 203 | 20240909 | 151000 | 5643993190 | 10820 | 10850 | 10850 | 10820 | 1226 |
| 204 | 20240909 | 150900 | 5630706270 | 10840 | 10850 | 10850 | 10830 | 51 |
| 205 | 20240909 | 150800 | 5630153290 | 10850 | 10820 | 10850 | 10820 | 1631 |
| 206 | 20240909 | 150700 | 5612477580 | 10820 | 10800 | 10820 | 10790 | 451 |
| 207 | 20240909 | 150600 | 5607600550 | 10800 | 10750 | 10810 | 10750 | 3742 |
| 208 | 20240909 | 150500 | 5567206630 | 10750 | 10770 | 10770 | 10750 | 242 |
| 209 | 20240909 | 150400 | 5564601410 | 10770 | 10770 | 10770 | 10770 | 60 |
| 210 | 20240909 | 150300 | 5563955210 | 10770 | 10770 | 10770 | 10740 | 905 |
| 211 | 20240909 | 150200 | 5554226860 | 10770 | 10770 | 10770 | 10770 | 402 |
| 212 | 20240909 | 150100 | 5549897320 | 10750 | 10780 | 10790 | 10740 | 1702 |
| 213 | 20240909 | 150000 | 5531582150 | 10750 | 10750 | 10790 | 10750 | 538 |
| 214 | 20240909 | 145900 | 5525778650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20240909 | 145800 | 5525778650 | 10750 | 10760 | 10760 | 10750 | 183 |
| 216 | 20240909 | 145700 | 5523809670 | 10760 | 10760 | 10800 | 10760 | 1039 |
| 217 | 20240909 | 145600 | 5512594370 | 10750 | 10790 | 10790 | 10750 | 1313 |
| 218 | 20240909 | 145500 | 5498475360 | 10810 | 10780 | 10810 | 10780 | 1000 |
| 219 | 20240909 | 145400 | 5487667880 | 10760 | 10770 | 10770 | 10760 | 61 |
| 220 | 20240909 | 145300 | 5487011020 | 10770 | 10770 | 10770 | 10770 | 54 |
| 221 | 20240909 | 145200 | 5486429440 | 10770 | 10780 | 10780 | 10770 | 370 |
| 222 | 20240909 | 145100 | 5482442900 | 10780 | 10790 | 10800 | 10780 | 214 |
| 223 | 20240909 | 145000 | 5480132410 | 10780 | 10740 | 10780 | 10740 | 530 |
| 224 | 20240909 | 144900 | 5474427490 | 10730 | 10730 | 10730 | 10730 | 19 |
| 225 | 20240909 | 144800 | 5474223620 | 10700 | 10700 | 10700 | 10700 | 251 |
| 226 | 20240909 | 144700 | 5471537920 | 10700 | 10730 | 10730 | 10700 | 233 |
| 227 | 20240909 | 144600 | 5469044760 | 10740 | 10700 | 10740 | 10700 | 1717 |
| 228 | 20240909 | 144500 | 5450642300 | 10710 | 10700 | 10710 | 10700 | 68 |
| 229 | 20240909 | 144400 | 5449914660 | 10690 | 10700 | 10700 | 10690 | 514 |
| 230 | 20240909 | 144300 | 5444416290 | 10700 | 10710 | 10710 | 10700 | 2608 |
| 231 | 20240909 | 144200 | 5416505490 | 10700 | 10700 | 10700 | 10690 | 1402 |
| 232 | 20240909 | 144100 | 5401504140 | 10700 | 10710 | 10760 | 10700 | 479 |
| 233 | 20240909 | 144000 | 5396375110 | 10750 | 10720 | 10750 | 10710 | 527 |
| 234 | 20240909 | 143900 | 5390729200 | 10690 | 10690 | 10690 | 10690 | 61 |
| 235 | 20240909 | 143800 | 5390077110 | 10690 | 10690 | 10690 | 10690 | 21 |
| 236 | 20240909 | 143700 | 5389852620 | 10690 | 10740 | 10740 | 10690 | 300 |
| 237 | 20240909 | 143600 | 5386636720 | 10740 | 10690 | 10740 | 10690 | 1717 |
| 238 | 20240909 | 143500 | 5368208080 | 10690 | 10730 | 10730 | 10690 | 23 |
| 239 | 20240909 | 143400 | 5367961330 | 10730 | 10730 | 10730 | 10680 | 22 |
| 240 | 20240909 | 143300 | 5367725770 | 10730 | 10690 | 10730 | 10680 | 334 |
| 241 | 20240909 | 143200 | 5364155450 | 10690 | 10690 | 10740 | 10690 | 51 |
| 242 | 20240909 | 143100 | 5363610170 | 10690 | 10690 | 10690 | 10690 | 79 |
| 243 | 20240909 | 143000 | 5362765660 | 10680 | 10770 | 10770 | 10680 | 2371 |
| 244 | 20240909 | 142900 | 5337366170 | 10770 | 10750 | 10770 | 10710 | 854 |
| 245 | 20240909 | 142800 | 5328184190 | 10750 | 10770 | 10770 | 10570 | 6072 |
| 246 | 20240909 | 142700 | 5263303770 | 10800 | 10800 | 10800 | 10770 | 324 |
| 247 | 20240909 | 142600 | 5259808800 | 10800 | 10820 | 10820 | 10800 | 26 |
| 248 | 20240909 | 142500 | 5259527680 | 10820 | 10820 | 10820 | 10780 | 1448 |
| 249 | 20240909 | 142400 | 5243905180 | 10820 | 10800 | 10820 | 10800 | 790 |
| 250 | 20240909 | 142300 | 5235357840 | 10800 | 10780 | 10800 | 10770 | 1611 |
| 251 | 20240909 | 142200 | 5217988500 | 10790 | 10830 | 10830 | 10790 | 530 |
| 252 | 20240909 | 142100 | 5212259470 | 10820 | 10810 | 10820 | 10770 | 529 |
| 253 | 20240909 | 142000 | 5206549700 | 10770 | 10780 | 10800 | 10770 | 897 |
| 254 | 20240909 | 141900 | 5196875130 | 10800 | 10860 | 10860 | 10780 | 4371 |
| 255 | 20240909 | 141800 | 5149513590 | 10870 | 10880 | 10880 | 10870 | 1141 |
| 256 | 20240909 | 141700 | 5137104920 | 10880 | 10880 | 10880 | 10860 | 17 |
| 257 | 20240909 | 141600 | 5136920000 | 10890 | 10870 | 10890 | 10860 | 948 |
| 258 | 20240909 | 141500 | 5126616660 | 10870 | 10940 | 10940 | 10870 | 2219 |
| 259 | 20240909 | 141400 | 5102415200 | 10940 | 10890 | 10950 | 10880 | 10443 |
| 260 | 20240909 | 141300 | 4988587580 | 10880 | 10850 | 10880 | 10850 | 5274 |
| 261 | 20240909 | 141200 | 4931315020 | 10860 | 10830 | 10860 | 10830 | 731 |
| 262 | 20240909 | 141100 | 4923383480 | 10780 | 10850 | 10850 | 10780 | 503 |
| 263 | 20240909 | 141000 | 4917953590 | 10830 | 10870 | 10880 | 10820 | 996 |
| 264 | 20240909 | 140900 | 4907151140 | 10830 | 10780 | 10880 | 10780 | 12078 |
| 265 | 20240909 | 140800 | 4776361130 | 10780 | 10770 | 10780 | 10770 | 2004 |
| 266 | 20240909 | 140700 | 4754772500 | 10770 | 10770 | 10780 | 10770 | 180 |
| 267 | 20240909 | 140600 | 4752833060 | 10760 | 10700 | 10760 | 10700 | 741 |
| 268 | 20240909 | 140500 | 4744865520 | 10730 | 10720 | 10730 | 10700 | 1585 |
| 269 | 20240909 | 140400 | 4727862310 | 10720 | 10700 | 10720 | 10700 | 18 |
| 270 | 20240909 | 140300 | 4727669510 | 10720 | 10720 | 10730 | 10720 | 195 |
| 271 | 20240909 | 140200 | 4725577350 | 10730 | 10690 | 10730 | 10690 | 201 |
| 272 | 20240909 | 140100 | 4723421320 | 10730 | 10730 | 10730 | 10730 | 0 |
| 273 | 20240909 | 140000 | 4723421320 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20240909 | 135900 | 4723421320 | 10730 | 10690 | 10730 | 10680 | 2482 |
| 275 | 20240909 | 135800 | 4696888430 | 10690 | 10740 | 10740 | 10690 | 88 |
| 276 | 20240909 | 135700 | 4695946260 | 10740 | 10700 | 10740 | 10690 | 124 |
| 277 | 20240909 | 135600 | 4694619740 | 10690 | 10710 | 10710 | 10690 | 6 |
| 278 | 20240909 | 135500 | 4694555500 | 10690 | 10690 | 10690 | 10690 | 109 |
| 279 | 20240909 | 135400 | 4693390290 | 10690 | 10690 | 10690 | 10690 | 366 |
| 280 | 20240909 | 135300 | 4689477750 | 10690 | 10700 | 10700 | 10690 | 50 |
| 281 | 20240909 | 135200 | 4688942980 | 10690 | 10720 | 10720 | 10690 | 2501 |
| 282 | 20240909 | 135100 | 4662183060 | 10720 | 10720 | 10760 | 10720 | 57 |
| 283 | 20240909 | 135000 | 4661571180 | 10760 | 10730 | 10760 | 10710 | 2138 |
| 284 | 20240909 | 134900 | 4638601670 | 10730 | 10710 | 10730 | 10710 | 50 |
| 285 | 20240909 | 134800 | 4638065970 | 10710 | 10720 | 10730 | 10710 | 1278 |
| 286 | 20240909 | 134700 | 4624375020 | 10720 | 10750 | 10750 | 10720 | 450 |
| 287 | 20240909 | 134600 | 4619547880 | 10750 | 10740 | 10760 | 10740 | 236 |
| 288 | 20240909 | 134500 | 4617011450 | 10750 | 10760 | 10760 | 10750 | 379 |
| 289 | 20240909 | 134400 | 4612934400 | 10750 | 10720 | 10750 | 10700 | 2787 |
| 290 | 20240909 | 134300 | 4583014810 | 10720 | 10750 | 10750 | 10720 | 4727 |
| 291 | 20240909 | 134200 | 4532253050 | 10750 | 10750 | 10750 | 10740 | 1223 |
| 292 | 20240909 | 134100 | 4519106260 | 10750 | 10730 | 10750 | 10730 | 4012 |
| 293 | 20240909 | 134000 | 4475993200 | 10720 | 10720 | 10730 | 10720 | 121 |
| 294 | 20240909 | 133900 | 4474695890 | 10730 | 10710 | 10740 | 10710 | 3730 |
| 295 | 20240909 | 133800 | 4434680710 | 10710 | 10720 | 10720 | 10710 | 595 |
| 296 | 20240909 | 133700 | 4428307760 | 10730 | 10720 | 10730 | 10720 | 262 |
| 297 | 20240909 | 133600 | 4425496640 | 10720 | 10720 | 10720 | 10720 | 104 |
| 298 | 20240909 | 133500 | 4424381760 | 10710 | 10720 | 10720 | 10700 | 132 |
| 299 | 20240909 | 133400 | 4422967060 | 10700 | 10700 | 10720 | 10700 | 12 |
| 300 | 20240909 | 133300 | 4422838560 | 10690 | 10710 | 10720 | 10690 | 1994 |
| 301 | 20240909 | 133200 | 4401493310 | 10700 | 10680 | 10700 | 10670 | 3747 |
| 302 | 20240909 | 133100 | 4361411320 | 10690 | 10680 | 10690 | 10680 | 530 |
| 303 | 20240909 | 133000 | 4355745910 | 10680 | 10680 | 10680 | 10680 | 25 |
| 304 | 20240909 | 132900 | 4355478910 | 10680 | 10700 | 10700 | 10680 | 445 |
| 305 | 20240909 | 132800 | 4350721030 | 10700 | 10700 | 10700 | 10690 | 287 |
| 306 | 20240909 | 132700 | 4347651130 | 10710 | 10690 | 10710 | 10690 | 1818 |
| 307 | 20240909 | 132600 | 4328194240 | 10670 | 10630 | 10690 | 10630 | 3735 |
| 308 | 20240909 | 132500 | 4288317700 | 10630 | 10640 | 10650 | 10630 | 2815 |
| 309 | 20240909 | 132400 | 4258350610 | 10650 | 10670 | 10670 | 10650 | 1029 |
| 310 | 20240909 | 132300 | 4247378740 | 10670 | 10650 | 10670 | 10650 | 4 |
| 311 | 20240909 | 132200 | 4247336100 | 10670 | 10660 | 10670 | 10660 | 918 |
| 312 | 20240909 | 132100 | 4237544340 | 10640 | 10640 | 10640 | 10630 | 34 |
| 313 | 20240909 | 132000 | 4237182640 | 10620 | 10630 | 10630 | 10620 | 501 |
| 314 | 20240909 | 131900 | 4231860540 | 10630 | 10650 | 10650 | 10630 | 1204 |
| 315 | 20240909 | 131800 | 4219056500 | 10650 | 10650 | 10660 | 10650 | 3021 |
| 316 | 20240909 | 131700 | 4186881640 | 10650 | 10650 | 10650 | 10650 | 103 |
| 317 | 20240909 | 131600 | 4185784690 | 10660 | 10650 | 10660 | 10630 | 950 |
| 318 | 20240909 | 131500 | 4175663840 | 10650 | 10660 | 10660 | 10650 | 112 |
| 319 | 20240909 | 131400 | 4174469960 | 10660 | 10650 | 10660 | 10650 | 217 |
| 320 | 20240909 | 131300 | 4172158390 | 10610 | 10620 | 10650 | 10610 | 4010 |
| 321 | 20240909 | 131200 | 4129483130 | 10620 | 10620 | 10620 | 10620 | 581 |
| 322 | 20240909 | 131100 | 4123312910 | 10620 | 10620 | 10620 | 10620 | 0 |
| 323 | 20240909 | 131000 | 4123312910 | 10620 | 10610 | 10630 | 10610 | 4537 |
| 324 | 20240909 | 130900 | 4075086500 | 10600 | 10610 | 10610 | 10600 | 150 |
| 325 | 20240909 | 130800 | 4073496040 | 10620 | 10620 | 10620 | 10620 | 2 |
| 326 | 20240909 | 130700 | 4073474800 | 10630 | 10630 | 10630 | 10610 | 412 |
| 327 | 20240909 | 130600 | 4069098410 | 10630 | 10610 | 10630 | 10610 | 145 |
| 328 | 20240909 | 130500 | 4067558740 | 10610 | 10620 | 10620 | 10610 | 823 |
| 329 | 20240909 | 130400 | 4058818750 | 10620 | 10620 | 10620 | 10620 | 200 |
| 330 | 20240909 | 130300 | 4056694750 | 10620 | 10620 | 10620 | 10620 | 103 |
| 331 | 20240909 | 130200 | 4055600890 | 10620 | 10650 | 10650 | 10600 | 208 |
| 332 | 20240909 | 130100 | 4053389900 | 10650 | 10640 | 10650 | 10630 | 4371 |
| 333 | 20240909 | 130000 | 4006845990 | 10630 | 10600 | 10630 | 10600 | 1602 |
| 334 | 20240909 | 125900 | 3989840680 | 10600 | 10600 | 10600 | 10600 | 127 |
| 335 | 20240909 | 125800 | 3988494480 | 10610 | 10580 | 10610 | 10580 | 1030 |
| 336 | 20240909 | 125700 | 3977577240 | 10580 | 10580 | 10580 | 10580 | 0 |
| 337 | 20240909 | 125600 | 3977577240 | 10580 | 10550 | 10580 | 10550 | 217 |
| 338 | 20240909 | 125500 | 3975285830 | 10550 | 10560 | 10560 | 10550 | 127 |
| 339 | 20240909 | 125400 | 3973944720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 340 | 20240909 | 125300 | 3973944720 | 10550 | 10560 | 10560 | 10550 | 271 |
| 341 | 20240909 | 125200 | 3971085630 | 10560 | 10580 | 10590 | 10560 | 474 |
| 342 | 20240909 | 125100 | 3966079570 | 10560 | 10560 | 10560 | 10560 | 2 |
| 343 | 20240909 | 125000 | 3966058450 | 10560 | 10550 | 10560 | 10550 | 108 |
| 344 | 20240909 | 124900 | 3964919000 | 10550 | 10550 | 10600 | 10550 | 237 |
| 345 | 20240909 | 124800 | 3962418060 | 10550 | 10590 | 10600 | 10550 | 588 |
| 346 | 20240909 | 124700 | 3956206860 | 10600 | 10600 | 10600 | 10590 | 115 |
| 347 | 20240909 | 124600 | 3954987890 | 10600 | 10600 | 10600 | 10590 | 124 |
| 348 | 20240909 | 124500 | 3953673500 | 10590 | 10620 | 10620 | 10590 | 465 |
| 349 | 20240909 | 124400 | 3948744350 | 10600 | 10560 | 10630 | 10560 | 23193 |
| 350 | 20240909 | 124300 | 3703076230 | 10540 | 10530 | 10540 | 10530 | 31 |
| 351 | 20240909 | 124200 | 3702749550 | 10560 | 10550 | 10560 | 10550 | 1668 |
| 352 | 20240909 | 124100 | 3685146460 | 10510 | 10510 | 10510 | 10510 | 0 |
| 353 | 20240909 | 124000 | 3685146460 | 10510 | 10540 | 10540 | 10510 | 73 |
| 354 | 20240909 | 123900 | 3684377570 | 10530 | 10530 | 10530 | 10530 | 148 |
| 355 | 20240909 | 123800 | 3682819130 | 10530 | 10530 | 10530 | 10530 | 1478 |
| 356 | 20240909 | 123700 | 3667255790 | 10530 | 10530 | 10530 | 10530 | 50 |
| 357 | 20240909 | 123600 | 3666729290 | 10530 | 10530 | 10530 | 10530 | 1 |
| 358 | 20240909 | 123500 | 3666718760 | 10530 | 10500 | 10530 | 10470 | 836 |
| 359 | 20240909 | 123400 | 3657945770 | 10520 | 10490 | 10520 | 10470 | 1421 |
| 360 | 20240909 | 123300 | 3643020320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 361 | 20240909 | 123200 | 3643020320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 362 | 20240909 | 123100 | 3643020320 | 10480 | 10480 | 10480 | 10480 | 173 |
| 363 | 20240909 | 123000 | 3641207280 | 10470 | 10470 | 10470 | 10470 | 0 |
| 364 | 20240909 | 122900 | 3641207280 | 10470 | 10470 | 10470 | 10470 | 0 |
| 365 | 20240909 | 122800 | 3641207280 | 10470 | 10470 | 10480 | 10470 | 4071 |
| 366 | 20240909 | 122700 | 3598547210 | 10480 | 10490 | 10490 | 10480 | 26 |
| 367 | 20240909 | 122600 | 3598274560 | 10490 | 10490 | 10490 | 10480 | 185 |
| 368 | 20240909 | 122500 | 3596335680 | 10490 | 10480 | 10490 | 10480 | 27 |
| 369 | 20240909 | 122400 | 3596052670 | 10490 | 10490 | 10490 | 10490 | 99 |
| 370 | 20240909 | 122300 | 3595014160 | 10490 | 10500 | 10500 | 10490 | 60 |
| 371 | 20240909 | 122200 | 3594384180 | 10500 | 10500 | 10500 | 10500 | 100 |
| 372 | 20240909 | 122100 | 3593334180 | 10500 | 10510 | 10510 | 10500 | 12 |
| 373 | 20240909 | 122000 | 3593208070 | 10510 | 10510 | 10510 | 10510 | 72 |
| 374 | 20240909 | 121900 | 3592451350 | 10500 | 10520 | 10520 | 10500 | 7 |
| 375 | 20240909 | 121800 | 3592377730 | 10520 | 10520 | 10520 | 10520 | 0 |
| 376 | 20240909 | 121700 | 3592377730 | 10520 | 10500 | 10520 | 10500 | 145 |
| 377 | 20240909 | 121600 | 3590852350 | 10500 | 10500 | 10500 | 10500 | 1 |
| 378 | 20240909 | 121500 | 3590841850 | 10500 | 10500 | 10500 | 10500 | 0 |
| 379 | 20240909 | 121400 | 3590841850 | 10500 | 10500 | 10500 | 10500 | 18 |
| 380 | 20240909 | 121300 | 3590652850 | 10510 | 10510 | 10520 | 10510 | 349 |
| 381 | 20240909 | 121200 | 3586984760 | 10520 | 10510 | 10520 | 10510 | 2 |
| 382 | 20240909 | 121100 | 3586963730 | 10520 | 10520 | 10520 | 10520 | 1 |
| 383 | 20240909 | 121000 | 3586953210 | 10490 | 10490 | 10490 | 10490 | 1 |
| 384 | 20240909 | 120900 | 3586942720 | 10510 | 10500 | 10510 | 10490 | 127 |
| 385 | 20240909 | 120800 | 3585608940 | 10510 | 10520 | 10520 | 10510 | 41 |
| 386 | 20240909 | 120700 | 3585177930 | 10520 | 10520 | 10520 | 10520 | 11 |
| 387 | 20240909 | 120600 | 3585062210 | 10520 | 10520 | 10520 | 10520 | 3 |
| 388 | 20240909 | 120500 | 3585030650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 389 | 20240909 | 120400 | 3585030650 | 10530 | 10510 | 10530 | 10510 | 1001 |
| 390 | 20240909 | 120300 | 3574490140 | 10510 | 10510 | 10510 | 10510 | 14 |
| 391 | 20240909 | 120200 | 3574343000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 392 | 20240909 | 120100 | 3574343000 | 10500 | 10500 | 10500 | 10500 | 1 |
| 393 | 20240909 | 120000 | 3574332500 | 10530 | 10530 | 10530 | 10530 | 1 |
| 394 | 20240909 | 115900 | 3574321970 | 10500 | 10490 | 10500 | 10490 | 729 |
| 395 | 20240909 | 115800 | 3566674670 | 10490 | 10490 | 10490 | 10490 | 41 |
| 396 | 20240909 | 115700 | 3566244580 | 10530 | 10490 | 10530 | 10490 | 106 |
| 397 | 20240909 | 115600 | 3565130400 | 10490 | 10490 | 10490 | 10490 | 57 |
| 398 | 20240909 | 115500 | 3564532470 | 10490 | 10490 | 10490 | 10490 | 1 |
| 399 | 20240909 | 115400 | 3564521980 | 10490 | 10490 | 10490 | 10490 | 11 |
| 400 | 20240909 | 115300 | 3564406590 | 10490 | 10490 | 10490 | 10490 | 0 |
| 401 | 20240909 | 115200 | 3564406590 | 10490 | 10490 | 10490 | 10490 | 1 |
| 402 | 20240909 | 115100 | 3564396100 | 10530 | 10520 | 10530 | 10520 | 1000 |
| 403 | 20240909 | 115000 | 3553869940 | 10520 | 10500 | 10520 | 10490 | 244 |
| 404 | 20240909 | 114900 | 3551308000 | 10500 | 10520 | 10520 | 10500 | 130 |
| 405 | 20240909 | 114800 | 3549940420 | 10510 | 10520 | 10520 | 10510 | 6 |
| 406 | 20240909 | 114700 | 3549877320 | 10520 | 10520 | 10520 | 10520 | 1 |
| 407 | 20240909 | 114600 | 3549866800 | 10520 | 10520 | 10520 | 10520 | 1 |
| 408 | 20240909 | 114500 | 3549856280 | 10500 | 10500 | 10500 | 10500 | 130 |
| 409 | 20240909 | 114400 | 3548491280 | 10500 | 10530 | 10530 | 10500 | 502 |
| 410 | 20240909 | 114300 | 3543220250 | 10520 | 10530 | 10540 | 10520 | 230 |
| 411 | 20240909 | 114200 | 3540798310 | 10560 | 10550 | 10560 | 10550 | 2331 |
| 412 | 20240909 | 114100 | 3516189710 | 10550 | 10510 | 10550 | 10510 | 8018 |
| 413 | 20240909 | 114000 | 3431690500 | 10480 | 10480 | 10480 | 10480 | 677 |
| 414 | 20240909 | 113900 | 3424595540 | 10520 | 10510 | 10520 | 10510 | 1228 |
| 415 | 20240909 | 113800 | 3411678760 | 10510 | 10470 | 10510 | 10460 | 637 |
| 416 | 20240909 | 113700 | 3404995020 | 10460 | 10460 | 10460 | 10460 | 0 |
| 417 | 20240909 | 113600 | 3404995020 | 10460 | 10480 | 10500 | 10460 | 58 |
| 418 | 20240909 | 113500 | 3404386560 | 10450 | 10440 | 10450 | 10440 | 960 |
| 419 | 20240909 | 113400 | 3394364150 | 10440 | 10450 | 10450 | 10440 | 581 |
| 420 | 20240909 | 113300 | 3388298240 | 10450 | 10450 | 10450 | 10450 | 0 |
| 421 | 20240909 | 113200 | 3388298240 | 10450 | 10490 | 10490 | 10450 | 778 |
| 422 | 20240909 | 113100 | 3380165420 | 10490 | 10490 | 10500 | 10490 | 15 |
| 423 | 20240909 | 113000 | 3380008060 | 10490 | 10500 | 10500 | 10490 | 22 |
| 424 | 20240909 | 112900 | 3379777070 | 10520 | 10520 | 10520 | 10520 | 2 |
| 425 | 20240909 | 112800 | 3379756030 | 10490 | 10510 | 10510 | 10490 | 56 |
| 426 | 20240909 | 112700 | 3379167670 | 10510 | 10520 | 10520 | 10510 | 11 |
| 427 | 20240909 | 112600 | 3379051960 | 10520 | 10480 | 10520 | 10480 | 586 |
| 428 | 20240909 | 112500 | 3372887950 | 10480 | 10490 | 10490 | 10480 | 103 |
| 429 | 20240909 | 112400 | 3371808470 | 10480 | 10480 | 10510 | 10480 | 2388 |
| 430 | 20240909 | 112300 | 3346746990 | 10480 | 10480 | 10480 | 10480 | 60 |
| 431 | 20240909 | 112200 | 3346118190 | 10480 | 10440 | 10480 | 10440 | 1542 |
| 432 | 20240909 | 112100 | 3329982990 | 10440 | 10450 | 10450 | 10440 | 499 |
| 433 | 20240909 | 112000 | 3324773210 | 10450 | 10450 | 10450 | 10450 | 3 |
| 434 | 20240909 | 111900 | 3324741860 | 10450 | 10450 | 10450 | 10450 | 1 |
| 435 | 20240909 | 111800 | 3324731410 | 10450 | 10450 | 10450 | 10450 | 11 |
| 436 | 20240909 | 111700 | 3324616460 | 10480 | 10460 | 10480 | 10450 | 251 |
| 437 | 20240909 | 111600 | 3321988710 | 10460 | 10460 | 10460 | 10460 | 1 |
| 438 | 20240909 | 111500 | 3321978250 | 10460 | 10460 | 10460 | 10460 | 0 |
| 439 | 20240909 | 111400 | 3321978250 | 10460 | 10470 | 10470 | 10460 | 4 |
| 440 | 20240909 | 111300 | 3321936400 | 10480 | 10450 | 10480 | 10450 | 210 |
| 441 | 20240909 | 111200 | 3319741600 | 10450 | 10450 | 10480 | 10450 | 263 |
| 442 | 20240909 | 111100 | 3316993220 | 10450 | 10450 | 10450 | 10450 | 187 |
| 443 | 20240909 | 111000 | 3315039070 | 10450 | 10450 | 10450 | 10450 | 107 |
| 444 | 20240909 | 110900 | 3313920920 | 10450 | 10450 | 10450 | 10450 | 51 |
| 445 | 20240909 | 110800 | 3313387970 | 10450 | 10460 | 10460 | 10450 | 29 |
| 446 | 20240909 | 110700 | 3313084820 | 10450 | 10470 | 10530 | 10450 | 632 |
| 447 | 20240909 | 110600 | 3306447740 | 10470 | 10490 | 10490 | 10470 | 842 |
| 448 | 20240909 | 110500 | 3297615880 | 10500 | 10520 | 10520 | 10500 | 666 |
| 449 | 20240909 | 110400 | 3290621460 | 10520 | 10500 | 10520 | 10500 | 3809 |
| 450 | 20240909 | 110300 | 3250576020 | 10500 | 10520 | 10520 | 10500 | 2546 |
| 451 | 20240909 | 110200 | 3223799650 | 10530 | 10490 | 10530 | 10490 | 2003 |
| 452 | 20240909 | 110100 | 3202752460 | 10480 | 10480 | 10500 | 10480 | 1038 |
| 453 | 20240909 | 110000 | 3191854180 | 10460 | 10490 | 10490 | 10460 | 649 |
| 454 | 20240909 | 105900 | 3185065430 | 10490 | 10500 | 10500 | 10490 | 159 |
| 455 | 20240909 | 105800 | 3183396820 | 10510 | 10490 | 10510 | 10490 | 1492 |
| 456 | 20240909 | 105700 | 3167738900 | 10430 | 10370 | 10430 | 10370 | 5614 |
| 457 | 20240909 | 105600 | 3109216400 | 10360 | 10360 | 10390 | 10360 | 574 |
| 458 | 20240909 | 105500 | 3103269110 | 10410 | 10410 | 10410 | 10410 | 1 |
| 459 | 20240909 | 105400 | 3103258700 | 10360 | 10390 | 10390 | 10360 | 35 |
| 460 | 20240909 | 105300 | 3102895080 | 10390 | 10420 | 10420 | 10390 | 182 |
| 461 | 20240909 | 105200 | 3100999270 | 10420 | 10390 | 10420 | 10370 | 2102 |
| 462 | 20240909 | 105100 | 3079115160 | 10360 | 10370 | 10380 | 10360 | 87 |
| 463 | 20240909 | 105000 | 3078212220 | 10380 | 10380 | 10380 | 10380 | 104 |
| 464 | 20240909 | 104900 | 3077132700 | 10390 | 10290 | 10390 | 10290 | 3029 |
| 465 | 20240909 | 104800 | 3045773380 | 10290 | 10290 | 10290 | 10290 | 1 |
| 466 | 20240909 | 104700 | 3045763090 | 10290 | 10300 | 10300 | 10290 | 1626 |
| 467 | 20240909 | 104600 | 3029026690 | 10290 | 10310 | 10310 | 10290 | 540 |
| 468 | 20240909 | 104500 | 3023464010 | 10310 | 10310 | 10320 | 10310 | 761 |
| 469 | 20240909 | 104400 | 3015613270 | 10310 | 10310 | 10310 | 10310 | 310 |
| 470 | 20240909 | 104300 | 3012417170 | 10310 | 10300 | 10340 | 10300 | 74 |
| 471 | 20240909 | 104200 | 3011654840 | 10300 | 10320 | 10340 | 10300 | 1637 |
| 472 | 20240909 | 104100 | 2994767320 | 10320 | 10320 | 10320 | 10320 | 28 |
| 473 | 20240909 | 104000 | 2994478360 | 10320 | 10320 | 10320 | 10320 | 310 |
| 474 | 20240909 | 103900 | 2991279160 | 10320 | 10320 | 10320 | 10320 | 1 |
| 475 | 20240909 | 103800 | 2991268840 | 10380 | 10370 | 10380 | 10370 | 516 |
| 476 | 20240909 | 103700 | 2985914360 | 10370 | 10370 | 10370 | 10370 | 2 |
| 477 | 20240909 | 103600 | 2985893620 | 10370 | 10360 | 10370 | 10300 | 2086 |
| 478 | 20240909 | 103500 | 2964347390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 479 | 20240909 | 103400 | 2964347390 | 10400 | 10350 | 10400 | 10350 | 1752 |
| 480 | 20240909 | 103300 | 2946189190 | 10350 | 10350 | 10350 | 10350 | 0 |
| 481 | 20240909 | 103200 | 2946189190 | 10350 | 10380 | 10400 | 10350 | 1101 |
| 482 | 20240909 | 103100 | 2934741400 | 10370 | 10340 | 10370 | 10340 | 1463 |
| 483 | 20240909 | 103000 | 2919598980 | 10330 | 10350 | 10360 | 10330 | 2171 |
| 484 | 20240909 | 102900 | 2897149470 | 10350 | 10350 | 10360 | 10340 | 367 |
| 485 | 20240909 | 102800 | 2893351180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 486 | 20240909 | 102700 | 2893351180 | 10340 | 10380 | 10380 | 10340 | 266 |
| 487 | 20240909 | 102600 | 2890593960 | 10380 | 10380 | 10380 | 10350 | 24 |
| 488 | 20240909 | 102500 | 2890345320 | 10330 | 10380 | 10380 | 10330 | 1486 |
| 489 | 20240909 | 102400 | 2874987190 | 10370 | 10370 | 10400 | 10370 | 115 |
| 490 | 20240909 | 102300 | 2873794010 | 10400 | 10370 | 10400 | 10370 | 1044 |
| 491 | 20240909 | 102200 | 2862966020 | 10360 | 10360 | 10360 | 10350 | 30 |
| 492 | 20240909 | 102100 | 2862655420 | 10370 | 10370 | 10370 | 10330 | 790 |
| 493 | 20240909 | 102000 | 2854484630 | 10380 | 10390 | 10390 | 10380 | 39 |
| 494 | 20240909 | 101900 | 2854079520 | 10390 | 10400 | 10400 | 10390 | 338 |
| 495 | 20240909 | 101800 | 2850565910 | 10400 | 10450 | 10450 | 10390 | 2225 |
| 496 | 20240909 | 101700 | 2827438170 | 10460 | 10400 | 10460 | 10400 | 2974 |
| 497 | 20240909 | 101600 | 2796497550 | 10400 | 10470 | 10470 | 10400 | 2308 |
| 498 | 20240909 | 101500 | 2772385300 | 10470 | 10490 | 10490 | 10470 | 451 |
| 499 | 20240909 | 101400 | 2767658640 | 10500 | 10490 | 10500 | 10480 | 1255 |
| 500 | 20240909 | 101300 | 2754490630 | 10500 | 10500 | 10520 | 10500 | 959 |
| 501 | 20240909 | 101200 | 2744419800 | 10530 | 10520 | 10530 | 10460 | 1229 |
| 502 | 20240909 | 101100 | 2731490890 | 10530 | 10460 | 10530 | 10460 | 1780 |
| 503 | 20240909 | 101000 | 2712846610 | 10460 | 10440 | 10530 | 10440 | 4468 |
| 504 | 20240909 | 100900 | 2666134400 | 10440 | 10460 | 10460 | 10430 | 3941 |
| 505 | 20240909 | 100800 | 2624978950 | 10460 | 10520 | 10520 | 10450 | 4178 |
| 506 | 20240909 | 100700 | 2581188880 | 10530 | 10550 | 10610 | 10510 | 17527 |
| 507 | 20240909 | 100600 | 2396221140 | 10540 | 10490 | 10540 | 10490 | 3154 |
| 508 | 20240909 | 100500 | 2363030750 | 10550 | 10500 | 10560 | 10500 | 5285 |
| 509 | 20240909 | 100400 | 2307465070 | 10500 | 10490 | 10500 | 10490 | 3939 |
| 510 | 20240909 | 100300 | 2266131650 | 10480 | 10450 | 10480 | 10440 | 4186 |
| 511 | 20240909 | 100200 | 2222362890 | 10450 | 10480 | 10480 | 10450 | 824 |
| 512 | 20240909 | 100100 | 2213729010 | 10480 | 10400 | 10500 | 10400 | 6821 |
| 513 | 20240909 | 100000 | 2142269190 | 10390 | 10380 | 10400 | 10380 | 232 |
| 514 | 20240909 | 095900 | 2139860310 | 10390 | 10420 | 10420 | 10390 | 785 |
| 515 | 20240909 | 095800 | 2131699790 | 10400 | 10420 | 10440 | 10400 | 1612 |
| 516 | 20240909 | 095700 | 2114921850 | 10440 | 10400 | 10460 | 10380 | 1671 |
| 517 | 20240909 | 095600 | 2097520790 | 10440 | 10450 | 10460 | 10440 | 7383 |
| 518 | 20240909 | 095500 | 2020393550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 519 | 20240909 | 095400 | 2020393550 | 10440 | 10440 | 10440 | 10430 | 612 |
| 520 | 20240909 | 095300 | 2014004950 | 10430 | 10350 | 10430 | 10350 | 5775 |
| 521 | 20240909 | 095200 | 1954010180 | 10340 | 10330 | 10340 | 10320 | 310 |
| 522 | 20240909 | 095100 | 1950808040 | 10320 | 10320 | 10330 | 10310 | 693 |
| 523 | 20240909 | 095000 | 1943659740 | 10300 | 10300 | 10300 | 10300 | 299 |
| 524 | 20240909 | 094900 | 1940580040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 525 | 20240909 | 094800 | 1940580040 | 10300 | 10260 | 10300 | 10260 | 901 |
| 526 | 20240909 | 094700 | 1931307930 | 10260 | 10310 | 10310 | 10260 | 564 |
| 527 | 20240909 | 094600 | 1925509980 | 10350 | 10370 | 10370 | 10320 | 699 |
| 528 | 20240909 | 094500 | 1918288600 | 10360 | 10360 | 10400 | 10320 | 6219 |
| 529 | 20240909 | 094400 | 1853812140 | 10340 | 10340 | 10360 | 10340 | 667 |
| 530 | 20240909 | 094300 | 1846913040 | 10340 | 10300 | 10350 | 10270 | 2403 |
| 531 | 20240909 | 094200 | 1822105110 | 10300 | 10260 | 10300 | 10240 | 2152 |
| 532 | 20240909 | 094100 | 1799949650 | 10300 | 10260 | 10300 | 10170 | 5209 |
| 533 | 20240909 | 094000 | 1746503620 | 10260 | 10270 | 10270 | 10260 | 37 |
| 534 | 20240909 | 093900 | 1746123990 | 10280 | 10270 | 10280 | 10250 | 844 |
| 535 | 20240909 | 093800 | 1737462980 | 10280 | 10300 | 10310 | 10280 | 453 |
| 536 | 20240909 | 093700 | 1732804590 | 10300 | 10280 | 10310 | 10280 | 465 |
| 537 | 20240909 | 093600 | 1728021660 | 10340 | 10310 | 10340 | 10310 | 5373 |
| 538 | 20240909 | 093500 | 1672554040 | 10290 | 10240 | 10290 | 10240 | 1536 |
| 539 | 20240909 | 093400 | 1656778300 | 10240 | 10260 | 10260 | 10170 | 1202 |
| 540 | 20240909 | 093300 | 1644518640 | 10260 | 10220 | 10270 | 10200 | 185 |
| 541 | 20240909 | 093200 | 1642626210 | 10220 | 10310 | 10360 | 10220 | 3833 |
| 542 | 20240909 | 093100 | 1603180830 | 10320 | 10290 | 10340 | 10290 | 1759 |
| 543 | 20240909 | 093000 | 1585035520 | 10300 | 10310 | 10400 | 10270 | 5333 |
| 544 | 20240909 | 092900 | 1529997790 | 10310 | 10290 | 10340 | 10270 | 2674 |
| 545 | 20240909 | 092800 | 1502401650 | 10300 | 10210 | 10300 | 10200 | 5673 |
| 546 | 20240909 | 092700 | 1444157410 | 10200 | 10220 | 10220 | 10200 | 634 |
| 547 | 20240909 | 092600 | 1437683210 | 10210 | 10230 | 10230 | 10210 | 827 |
| 548 | 20240909 | 092500 | 1429232310 | 10220 | 10220 | 10230 | 10220 | 1638 |
| 549 | 20240909 | 092400 | 1412482710 | 10190 | 10190 | 10230 | 10190 | 2366 |
| 550 | 20240909 | 092300 | 1388308870 | 10170 | 10130 | 10190 | 10130 | 1842 |
| 551 | 20240909 | 092200 | 1369601210 | 10130 | 10090 | 10130 | 10090 | 2232 |
| 552 | 20240909 | 092100 | 1347000300 | 10090 | 10170 | 10190 | 10090 | 5110 |
| 553 | 20240909 | 092000 | 1295091070 | 10170 | 10200 | 10200 | 10160 | 769 |
| 554 | 20240909 | 091900 | 1287261450 | 10170 | 10170 | 10210 | 10170 | 2372 |
| 555 | 20240909 | 091800 | 1263087680 | 10200 | 10090 | 10200 | 10060 | 12269 |
| 556 | 20240909 | 091700 | 1139124110 | 10070 | 10020 | 10100 | 10020 | 1184 |
| 557 | 20240909 | 091600 | 1127200150 | 9990 | 9980 | 10020 | 9970 | 2113 |
| 558 | 20240909 | 091500 | 1106087270 | 9990 | 9900 | 10010 | 9900 | 7688 |
| 559 | 20240909 | 091400 | 1029556860 | 9900 | 9840 | 9900 | 9840 | 2464 |
| 560 | 20240909 | 091300 | 1005218070 | 9840 | 9800 | 9890 | 9800 | 34085 |
| 561 | 20240909 | 091200 | 670463560 | 9800 | 9740 | 9800 | 9740 | 6001 |
| 562 | 20240909 | 091100 | 611654480 | 9700 | 9710 | 9710 | 9700 | 1563 |
| 563 | 20240909 | 091000 | 596489920 | 9700 | 9670 | 9700 | 9670 | 9863 |
| 564 | 20240909 | 090900 | 500869120 | 9670 | 9640 | 9670 | 9630 | 10176 |
| 565 | 20240909 | 090800 | 402673720 | 9630 | 9600 | 9640 | 9600 | 130 |
| 566 | 20240909 | 090700 | 401421050 | 9600 | 9580 | 9600 | 9500 | 4278 |
| 567 | 20240909 | 090600 | 360676450 | 9560 | 9500 | 9570 | 9500 | 5285 |
| 568 | 20240909 | 090500 | 310320020 | 9500 | 9510 | 9510 | 9500 | 4576 |
| 569 | 20240909 | 090400 | 266841670 | 9500 | 9520 | 9570 | 9500 | 8076 |
| 570 | 20240909 | 090300 | 190014230 | 9510 | 9600 | 9600 | 9510 | 4008 |
| 571 | 20240909 | 090200 | 151789790 | 9580 | 9600 | 9670 | 9560 | 4179 |
| 572 | 20240909 | 090100 | 111668740 | 9600 | 9530 | 9660 | 9500 | 3982 |
| 573 | 20240909 | 090000 | 73643270 | 9700 | 9500 | 9700 | 9500 | 7740 |