30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 183100 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 6705 |
| 3 | 20241002 | 183000 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20241002 | 182900 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20241002 | 182800 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20241002 | 182700 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20241002 | 182600 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20241002 | 182500 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20241002 | 182400 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20241002 | 182300 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20241002 | 182200 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20241002 | 182100 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20241002 | 182000 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20241002 | 181900 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20241002 | 181800 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20241002 | 181700 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20241002 | 181600 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20241002 | 181500 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20241002 | 181400 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20241002 | 181300 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20241002 | 181200 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20241002 | 181100 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20241002 | 181000 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20241002 | 180900 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20241002 | 180800 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20241002 | 180700 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20241002 | 180600 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20241002 | 180500 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20241002 | 180400 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20241002 | 180300 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20241002 | 180200 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20241002 | 180100 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 6705 |
| 33 | 20241002 | 180000 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20241002 | 175900 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20241002 | 175800 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20241002 | 175700 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20241002 | 175600 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20241002 | 175500 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20241002 | 175400 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20241002 | 175300 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20241002 | 175200 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20241002 | 175100 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20241002 | 175000 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20241002 | 174900 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20241002 | 174800 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20241002 | 174700 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20241002 | 174600 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20241002 | 174500 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20241002 | 174400 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20241002 | 174300 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20241002 | 174200 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20241002 | 174100 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20241002 | 174000 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20241002 | 173900 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20241002 | 173800 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20241002 | 173700 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20241002 | 173600 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20241002 | 173500 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20241002 | 173400 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20241002 | 173300 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20241002 | 173200 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20241002 | 173100 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 6705 |
| 63 | 20241002 | 173000 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20241002 | 172900 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20241002 | 172800 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20241002 | 172700 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20241002 | 172600 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20241002 | 172500 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20241002 | 172400 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20241002 | 172300 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20241002 | 172200 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20241002 | 172100 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20241002 | 172000 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20241002 | 171900 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20241002 | 171800 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20241002 | 171700 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20241002 | 171600 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20241002 | 171500 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20241002 | 171400 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20241002 | 171300 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20241002 | 171200 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20241002 | 171100 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20241002 | 171000 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20241002 | 170900 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20241002 | 170800 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20241002 | 170700 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20241002 | 170600 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20241002 | 170500 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20241002 | 170400 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20241002 | 170300 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20241002 | 170200 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20241002 | 170100 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 6705 |
| 93 | 20241002 | 170000 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20241002 | 165900 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20241002 | 165800 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20241002 | 165700 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20241002 | 165600 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20241002 | 165500 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20241002 | 165400 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20241002 | 165300 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20241002 | 165200 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20241002 | 165100 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20241002 | 165000 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20241002 | 164900 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20241002 | 164800 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20241002 | 164700 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20241002 | 164600 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20241002 | 164500 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20241002 | 164400 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20241002 | 164300 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20241002 | 164200 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20241002 | 164100 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20241002 | 164000 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20241002 | 163900 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20241002 | 163800 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20241002 | 163700 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20241002 | 163600 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20241002 | 163500 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20241002 | 163400 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20241002 | 163300 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20241002 | 163200 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20241002 | 163100 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 6705 |
| 123 | 20241002 | 163000 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20241002 | 162900 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20241002 | 162800 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20241002 | 162700 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20241002 | 162600 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20241002 | 162500 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20241002 | 162400 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20241002 | 162300 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20241002 | 162200 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20241002 | 162100 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20241002 | 162000 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20241002 | 161900 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20241002 | 161800 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20241002 | 161700 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20241002 | 161600 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20241002 | 161500 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20241002 | 161400 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20241002 | 161300 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20241002 | 161200 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20241002 | 161100 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20241002 | 161000 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20241002 | 160900 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20241002 | 160800 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20241002 | 160700 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20241002 | 160600 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20241002 | 160500 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20241002 | 160400 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20241002 | 160300 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20241002 | 160200 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20241002 | 160100 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 6705 |
| 153 | 20241002 | 160000 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20241002 | 155900 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20241002 | 155800 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20241002 | 155700 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20241002 | 155600 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20241002 | 155500 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20241002 | 155400 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20241002 | 155300 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20241002 | 155200 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20241002 | 155100 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20241002 | 155000 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20241002 | 154900 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20241002 | 154800 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20241002 | 154700 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20241002 | 154600 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20241002 | 154500 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20241002 | 154400 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20241002 | 154300 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20241002 | 154200 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20241002 | 154100 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20241002 | 154000 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20241002 | 153900 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20241002 | 153800 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20241002 | 153700 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20241002 | 153600 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20241002 | 153500 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20241002 | 153400 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20241002 | 153300 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20241002 | 153200 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20241002 | 153100 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 6705 |
| 183 | 20241002 | 153000 | 6224182680 | 15440 | 15440 | 15440 | 15440 | 6705 |
| 184 | 20241002 | 152900 | 6120657480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20241002 | 152800 | 6120657480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20241002 | 152700 | 6120657480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20241002 | 152600 | 6120657480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20241002 | 152500 | 6120657480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20241002 | 152400 | 6120657480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20241002 | 152300 | 6120657480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20241002 | 152200 | 6120657480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20241002 | 152100 | 6120657480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20241002 | 152000 | 6120657480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20241002 | 151900 | 6120657480 | 15440 | 15400 | 15450 | 15400 | 1797 |
| 195 | 20241002 | 151800 | 6092969650 | 15420 | 15400 | 15420 | 15360 | 520 |
| 196 | 20241002 | 151700 | 6084968840 | 15350 | 15400 | 15410 | 15350 | 2279 |
| 197 | 20241002 | 151600 | 6049902620 | 15400 | 15470 | 15470 | 15400 | 1656 |
| 198 | 20241002 | 151500 | 6024346290 | 15470 | 15460 | 15470 | 15450 | 730 |
| 199 | 20241002 | 151400 | 6013063540 | 15460 | 15450 | 15460 | 15440 | 708 |
| 200 | 20241002 | 151300 | 6002126840 | 15450 | 15410 | 15450 | 15390 | 4640 |
| 201 | 20241002 | 151200 | 5930557130 | 15410 | 15360 | 15410 | 15330 | 5414 |
| 202 | 20241002 | 151100 | 5847243580 | 15360 | 15360 | 15380 | 15360 | 320 |
| 203 | 20241002 | 151000 | 5842328360 | 15380 | 15320 | 15380 | 15320 | 534 |
| 204 | 20241002 | 150900 | 5834132340 | 15350 | 15320 | 15350 | 15320 | 85 |
| 205 | 20241002 | 150800 | 5832827680 | 15320 | 15310 | 15390 | 15310 | 4 |
| 206 | 20241002 | 150700 | 5832766350 | 15310 | 15330 | 15350 | 15310 | 3938 |
| 207 | 20241002 | 150600 | 5772356590 | 15330 | 15310 | 15330 | 15310 | 803 |
| 208 | 20241002 | 150500 | 5760057500 | 15320 | 15330 | 15330 | 15320 | 634 |
| 209 | 20241002 | 150400 | 5750339080 | 15330 | 15340 | 15340 | 15330 | 538 |
| 210 | 20241002 | 150300 | 5742086340 | 15340 | 15340 | 15340 | 15330 | 192 |
| 211 | 20241002 | 150200 | 5739141420 | 15340 | 15340 | 15360 | 15340 | 1949 |
| 212 | 20241002 | 150100 | 5709241710 | 15340 | 15340 | 15340 | 15340 | 262 |
| 213 | 20241002 | 150000 | 5705222630 | 15390 | 15320 | 15390 | 15320 | 1143 |
| 214 | 20241002 | 145900 | 5687675230 | 15320 | 15310 | 15320 | 15290 | 912 |
| 215 | 20241002 | 145800 | 5673716860 | 15330 | 15340 | 15340 | 15310 | 290 |
| 216 | 20241002 | 145700 | 5669271670 | 15340 | 15340 | 15340 | 15340 | 197 |
| 217 | 20241002 | 145600 | 5666249690 | 15340 | 15390 | 15390 | 15340 | 505 |
| 218 | 20241002 | 145500 | 5658499080 | 15390 | 15350 | 15390 | 15350 | 10 |
| 219 | 20241002 | 145400 | 5658345220 | 15350 | 15390 | 15390 | 15350 | 1711 |
| 220 | 20241002 | 145300 | 5632056600 | 15400 | 15400 | 15400 | 15400 | 70 |
| 221 | 20241002 | 145200 | 5630978600 | 15400 | 15400 | 15410 | 15400 | 603 |
| 222 | 20241002 | 145100 | 5621691880 | 15410 | 15400 | 15410 | 15400 | 226 |
| 223 | 20241002 | 145000 | 5618209250 | 15410 | 15410 | 15410 | 15380 | 382 |
| 224 | 20241002 | 144900 | 5612324970 | 15390 | 15390 | 15390 | 15390 | 10 |
| 225 | 20241002 | 144800 | 5612171070 | 15410 | 15390 | 15410 | 15390 | 562 |
| 226 | 20241002 | 144700 | 5603515560 | 15390 | 15330 | 15390 | 15310 | 1568 |
| 227 | 20241002 | 144600 | 5579442390 | 15330 | 15330 | 15330 | 15330 | 294 |
| 228 | 20241002 | 144500 | 5574935370 | 15350 | 15350 | 15350 | 15350 | 5 |
| 229 | 20241002 | 144400 | 5574858620 | 15350 | 15330 | 15350 | 15330 | 486 |
| 230 | 20241002 | 144300 | 5567408180 | 15330 | 15360 | 15360 | 15330 | 826 |
| 231 | 20241002 | 144200 | 5554734410 | 15360 | 15370 | 15370 | 15360 | 609 |
| 232 | 20241002 | 144100 | 5545374090 | 15370 | 15370 | 15370 | 15360 | 287 |
| 233 | 20241002 | 144000 | 5540963790 | 15370 | 15370 | 15370 | 15370 | 38 |
| 234 | 20241002 | 143900 | 5540379730 | 15370 | 15340 | 15370 | 15340 | 1159 |
| 235 | 20241002 | 143800 | 5522591300 | 15340 | 15320 | 15340 | 15320 | 1007 |
| 236 | 20241002 | 143700 | 5507147360 | 15320 | 15300 | 15320 | 15300 | 398 |
| 237 | 20241002 | 143600 | 5501053370 | 15310 | 15300 | 15310 | 15290 | 1767 |
| 238 | 20241002 | 143500 | 5474017500 | 15300 | 15300 | 15300 | 15300 | 72 |
| 239 | 20241002 | 143400 | 5472915900 | 15300 | 15320 | 15320 | 15300 | 940 |
| 240 | 20241002 | 143300 | 5458515860 | 15320 | 15250 | 15330 | 15250 | 490 |
| 241 | 20241002 | 143200 | 5451020930 | 15250 | 15250 | 15250 | 15250 | 50 |
| 242 | 20241002 | 143100 | 5450258430 | 15330 | 15220 | 15340 | 15220 | 2814 |
| 243 | 20241002 | 143000 | 5407306720 | 15220 | 15310 | 15310 | 15200 | 2915 |
| 244 | 20241002 | 142900 | 5362917360 | 15260 | 15300 | 15300 | 15250 | 7141 |
| 245 | 20241002 | 142800 | 5253919120 | 15300 | 15330 | 15330 | 15300 | 1072 |
| 246 | 20241002 | 142700 | 5237503650 | 15330 | 15330 | 15330 | 15330 | 121 |
| 247 | 20241002 | 142600 | 5235648720 | 15300 | 15330 | 15330 | 15300 | 685 |
| 248 | 20241002 | 142500 | 5225165710 | 15340 | 15340 | 15340 | 15340 | 140 |
| 249 | 20241002 | 142400 | 5223018110 | 15340 | 15340 | 15340 | 15300 | 101 |
| 250 | 20241002 | 142300 | 5221468970 | 15340 | 15300 | 15340 | 15270 | 2923 |
| 251 | 20241002 | 142200 | 5176769690 | 15300 | 15340 | 15340 | 15300 | 5211 |
| 252 | 20241002 | 142100 | 5096996490 | 15320 | 15360 | 15360 | 15320 | 3204 |
| 253 | 20241002 | 142000 | 5047842370 | 15350 | 15360 | 15360 | 15350 | 95 |
| 254 | 20241002 | 141900 | 5046383210 | 15360 | 15360 | 15360 | 15350 | 1343 |
| 255 | 20241002 | 141800 | 5025757570 | 15360 | 15390 | 15390 | 15350 | 73 |
| 256 | 20241002 | 141700 | 5024634940 | 15400 | 15400 | 15400 | 15400 | 99 |
| 257 | 20241002 | 141600 | 5023110340 | 15400 | 15400 | 15410 | 15350 | 1095 |
| 258 | 20241002 | 141500 | 5006266810 | 15400 | 15380 | 15400 | 15380 | 469 |
| 259 | 20241002 | 141400 | 4999044270 | 15400 | 15390 | 15400 | 15360 | 3691 |
| 260 | 20241002 | 141300 | 4942315850 | 15390 | 15400 | 15400 | 15390 | 1687 |
| 261 | 20241002 | 141200 | 4916337380 | 15400 | 15420 | 15420 | 15400 | 1743 |
| 262 | 20241002 | 141100 | 4889493240 | 15420 | 15420 | 15420 | 15420 | 128 |
| 263 | 20241002 | 141000 | 4887519480 | 15420 | 15410 | 15420 | 15410 | 247 |
| 264 | 20241002 | 140900 | 4883712230 | 15430 | 15430 | 15430 | 15410 | 126 |
| 265 | 20241002 | 140800 | 4881770310 | 15440 | 15440 | 15440 | 15420 | 252 |
| 266 | 20241002 | 140700 | 4877881330 | 15440 | 15470 | 15470 | 15420 | 1181 |
| 267 | 20241002 | 140600 | 4859647560 | 15470 | 15450 | 15470 | 15440 | 431 |
| 268 | 20241002 | 140500 | 4852986110 | 15460 | 15440 | 15470 | 15440 | 140 |
| 269 | 20241002 | 140400 | 4850823230 | 15440 | 15390 | 15440 | 15390 | 1145 |
| 270 | 20241002 | 140300 | 4833178570 | 15390 | 15380 | 15390 | 15370 | 380 |
| 271 | 20241002 | 140200 | 4827333170 | 15370 | 15360 | 15370 | 15350 | 941 |
| 272 | 20241002 | 140100 | 4812882400 | 15360 | 15350 | 15360 | 15340 | 655 |
| 273 | 20241002 | 140000 | 4802827260 | 15350 | 15350 | 15370 | 15340 | 511 |
| 274 | 20241002 | 135900 | 4794980300 | 15330 | 15310 | 15350 | 15310 | 446 |
| 275 | 20241002 | 135800 | 4788146650 | 15350 | 15350 | 15380 | 15310 | 3735 |
| 276 | 20241002 | 135700 | 4730900050 | 15350 | 15360 | 15390 | 15350 | 396 |
| 277 | 20241002 | 135600 | 4724816220 | 15350 | 15350 | 15350 | 15340 | 397 |
| 278 | 20241002 | 135500 | 4718722840 | 15330 | 15360 | 15390 | 15320 | 5249 |
| 279 | 20241002 | 135400 | 4638198870 | 15360 | 15390 | 15400 | 15360 | 227 |
| 280 | 20241002 | 135300 | 4634706420 | 15390 | 15360 | 15400 | 15350 | 1828 |
| 281 | 20241002 | 135200 | 4606623960 | 15350 | 15430 | 15430 | 15350 | 8549 |
| 282 | 20241002 | 135100 | 4475074990 | 15430 | 15450 | 15450 | 15430 | 454 |
| 283 | 20241002 | 135000 | 4468066930 | 15450 | 15500 | 15500 | 15450 | 5148 |
| 284 | 20241002 | 134900 | 4388446600 | 15510 | 15510 | 15520 | 15510 | 497 |
| 285 | 20241002 | 134800 | 4380737830 | 15510 | 15510 | 15520 | 15510 | 301 |
| 286 | 20241002 | 134700 | 4376069290 | 15500 | 15500 | 15520 | 15500 | 84 |
| 287 | 20241002 | 134600 | 4374767250 | 15500 | 15490 | 15500 | 15490 | 1301 |
| 288 | 20241002 | 134500 | 4354605760 | 15490 | 15520 | 15520 | 15490 | 1321 |
| 289 | 20241002 | 134400 | 4334127370 | 15520 | 15530 | 15530 | 15520 | 247 |
| 290 | 20241002 | 134300 | 4330293130 | 15530 | 15540 | 15540 | 15530 | 50 |
| 291 | 20241002 | 134200 | 4329516230 | 15540 | 15530 | 15540 | 15530 | 432 |
| 292 | 20241002 | 134100 | 4322803340 | 15520 | 15530 | 15530 | 15510 | 621 |
| 293 | 20241002 | 134000 | 4313162600 | 15530 | 15530 | 15530 | 15530 | 510 |
| 294 | 20241002 | 133900 | 4305242300 | 15510 | 15520 | 15520 | 15510 | 95 |
| 295 | 20241002 | 133800 | 4303768760 | 15520 | 15530 | 15530 | 15520 | 355 |
| 296 | 20241002 | 133700 | 4298257830 | 15530 | 15530 | 15530 | 15530 | 199 |
| 297 | 20241002 | 133600 | 4295167360 | 15530 | 15530 | 15530 | 15510 | 53 |
| 298 | 20241002 | 133500 | 4294344290 | 15530 | 15520 | 15530 | 15520 | 1453 |
| 299 | 20241002 | 133400 | 4271780690 | 15520 | 15480 | 15520 | 15480 | 1254 |
| 300 | 20241002 | 133300 | 4252336210 | 15500 | 15470 | 15500 | 15470 | 1698 |
| 301 | 20241002 | 133200 | 4226046540 | 15480 | 15510 | 15510 | 15480 | 831 |
| 302 | 20241002 | 133100 | 4213178000 | 15500 | 15500 | 15510 | 15500 | 736 |
| 303 | 20241002 | 133000 | 4201769890 | 15510 | 15510 | 15510 | 15510 | 300 |
| 304 | 20241002 | 132900 | 4197116890 | 15520 | 15490 | 15520 | 15470 | 3244 |
| 305 | 20241002 | 132800 | 4146865010 | 15520 | 15530 | 15530 | 15490 | 869 |
| 306 | 20241002 | 132700 | 4133394420 | 15530 | 15500 | 15550 | 15480 | 1491 |
| 307 | 20241002 | 132600 | 4110291250 | 15550 | 15560 | 15560 | 15510 | 293 |
| 308 | 20241002 | 132500 | 4105742030 | 15560 | 15550 | 15560 | 15550 | 173 |
| 309 | 20241002 | 132400 | 4103051440 | 15560 | 15500 | 15590 | 15490 | 1086 |
| 310 | 20241002 | 132300 | 4086202520 | 15500 | 15600 | 15600 | 15500 | 11015 |
| 311 | 20241002 | 132200 | 3915329140 | 15610 | 15590 | 15610 | 15590 | 268 |
| 312 | 20241002 | 132100 | 3911150880 | 15610 | 15600 | 15610 | 15550 | 3715 |
| 313 | 20241002 | 132000 | 3853199940 | 15600 | 15580 | 15600 | 15580 | 672 |
| 314 | 20241002 | 131900 | 3842730060 | 15600 | 15580 | 15600 | 15580 | 347 |
| 315 | 20241002 | 131800 | 3837319440 | 15580 | 15550 | 15580 | 15550 | 396 |
| 316 | 20241002 | 131700 | 3831161090 | 15590 | 15600 | 15600 | 15510 | 1102 |
| 317 | 20241002 | 131600 | 3814064220 | 15520 | 15600 | 15600 | 15520 | 6063 |
| 318 | 20241002 | 131500 | 3719808170 | 15560 | 15620 | 15620 | 15560 | 8342 |
| 319 | 20241002 | 131400 | 3589776070 | 15620 | 15660 | 15660 | 15620 | 1173 |
| 320 | 20241002 | 131300 | 3571436220 | 15680 | 15680 | 15680 | 15680 | 1 |
| 321 | 20241002 | 131200 | 3571420540 | 15680 | 15680 | 15680 | 15680 | 0 |
| 322 | 20241002 | 131100 | 3571420540 | 15680 | 15700 | 15700 | 15680 | 1580 |
| 323 | 20241002 | 131000 | 3546618420 | 15700 | 15690 | 15700 | 15680 | 327 |
| 324 | 20241002 | 130900 | 3541487430 | 15680 | 15670 | 15680 | 15670 | 204 |
| 325 | 20241002 | 130800 | 3538289210 | 15670 | 15670 | 15680 | 15660 | 86 |
| 326 | 20241002 | 130700 | 3536941780 | 15660 | 15640 | 15660 | 15630 | 289 |
| 327 | 20241002 | 130600 | 3532416990 | 15630 | 15610 | 15630 | 15610 | 426 |
| 328 | 20241002 | 130500 | 3525764730 | 15610 | 15650 | 15650 | 15610 | 1816 |
| 329 | 20241002 | 130400 | 3497356970 | 15620 | 15630 | 15630 | 15620 | 207 |
| 330 | 20241002 | 130300 | 3494123610 | 15620 | 15620 | 15620 | 15620 | 1 |
| 331 | 20241002 | 130200 | 3494107990 | 15620 | 15660 | 15660 | 15600 | 1504 |
| 332 | 20241002 | 130100 | 3470627890 | 15660 | 15660 | 15660 | 15620 | 811 |
| 333 | 20241002 | 130000 | 3457949400 | 15640 | 15630 | 15650 | 15630 | 389 |
| 334 | 20241002 | 125900 | 3451866040 | 15620 | 15640 | 15640 | 15620 | 174 |
| 335 | 20241002 | 125800 | 3449144860 | 15640 | 15620 | 15640 | 15620 | 44 |
| 336 | 20241002 | 125700 | 3448456840 | 15620 | 15620 | 15620 | 15620 | 66 |
| 337 | 20241002 | 125600 | 3447425920 | 15620 | 15600 | 15620 | 15600 | 263 |
| 338 | 20241002 | 125500 | 3443318250 | 15600 | 15600 | 15600 | 15600 | 745 |
| 339 | 20241002 | 125400 | 3431696250 | 15600 | 15610 | 15620 | 15600 | 1823 |
| 340 | 20241002 | 125300 | 3403248480 | 15610 | 15670 | 15670 | 15610 | 844 |
| 341 | 20241002 | 125200 | 3390069750 | 15670 | 15610 | 15670 | 15610 | 175 |
| 342 | 20241002 | 125100 | 3387336250 | 15610 | 15620 | 15620 | 15610 | 1450 |
| 343 | 20241002 | 125000 | 3364699070 | 15620 | 15660 | 15660 | 15620 | 4534 |
| 344 | 20241002 | 124900 | 3293800730 | 15650 | 15710 | 15710 | 15650 | 3174 |
| 345 | 20241002 | 124800 | 3244081950 | 15710 | 15680 | 15720 | 15680 | 78 |
| 346 | 20241002 | 124700 | 3242858840 | 15720 | 15700 | 15720 | 15680 | 308 |
| 347 | 20241002 | 124600 | 3238028620 | 15720 | 15720 | 15720 | 15670 | 273 |
| 348 | 20241002 | 124500 | 3233748200 | 15680 | 15700 | 15700 | 15680 | 908 |
| 349 | 20241002 | 124400 | 3219498830 | 15700 | 15700 | 15700 | 15690 | 1100 |
| 350 | 20241002 | 124300 | 3202231020 | 15700 | 15700 | 15700 | 15700 | 188 |
| 351 | 20241002 | 124200 | 3199279420 | 15720 | 15720 | 15720 | 15720 | 16 |
| 352 | 20241002 | 124100 | 3199027900 | 15700 | 15700 | 15700 | 15700 | 2 |
| 353 | 20241002 | 124000 | 3198996500 | 15690 | 15700 | 15730 | 15690 | 435 |
| 354 | 20241002 | 123900 | 3192167660 | 15700 | 15710 | 15710 | 15700 | 145 |
| 355 | 20241002 | 123800 | 3189890840 | 15730 | 15740 | 15740 | 15710 | 102 |
| 356 | 20241002 | 123700 | 3188288370 | 15750 | 15750 | 15750 | 15750 | 1 |
| 357 | 20241002 | 123600 | 3188272620 | 15720 | 15720 | 15720 | 15720 | 1 |
| 358 | 20241002 | 123500 | 3188256900 | 15750 | 15750 | 15750 | 15750 | 10 |
| 359 | 20241002 | 123400 | 3188099400 | 15780 | 15790 | 15790 | 15780 | 23 |
| 360 | 20241002 | 123300 | 3187736450 | 15670 | 15740 | 15740 | 15660 | 6794 |
| 361 | 20241002 | 123200 | 3081143810 | 15740 | 15770 | 15770 | 15740 | 4001 |
| 362 | 20241002 | 123100 | 3018127410 | 15840 | 15840 | 15840 | 15840 | 0 |
| 363 | 20241002 | 123000 | 3018127410 | 15840 | 15840 | 15840 | 15840 | 5 |
| 364 | 20241002 | 122900 | 3018048210 | 15840 | 15840 | 15850 | 15840 | 760 |
| 365 | 20241002 | 122800 | 3006009800 | 15840 | 15800 | 15840 | 15800 | 376 |
| 366 | 20241002 | 122700 | 3000068460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 367 | 20241002 | 122600 | 3000068460 | 15740 | 15740 | 15740 | 15740 | 60 |
| 368 | 20241002 | 122500 | 2999124060 | 15740 | 15800 | 15800 | 15740 | 515 |
| 369 | 20241002 | 122400 | 2990995400 | 15800 | 15800 | 15800 | 15800 | 1 |
| 370 | 20241002 | 122300 | 2990979600 | 15740 | 15800 | 15800 | 15740 | 61 |
| 371 | 20241002 | 122200 | 2990019400 | 15800 | 15770 | 15800 | 15770 | 326 |
| 372 | 20241002 | 122100 | 2984877600 | 15760 | 15760 | 15760 | 15760 | 302 |
| 373 | 20241002 | 122000 | 2980118080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 374 | 20241002 | 121900 | 2980118080 | 15760 | 15750 | 15760 | 15750 | 270 |
| 375 | 20241002 | 121800 | 2975862890 | 15750 | 15750 | 15750 | 15750 | 217 |
| 376 | 20241002 | 121700 | 2972445140 | 15750 | 15750 | 15750 | 15750 | 338 |
| 377 | 20241002 | 121600 | 2967121640 | 15750 | 15720 | 15750 | 15720 | 720 |
| 378 | 20241002 | 121500 | 2955781670 | 15710 | 15730 | 15730 | 15710 | 223 |
| 379 | 20241002 | 121400 | 2952277610 | 15760 | 15730 | 15760 | 15730 | 9 |
| 380 | 20241002 | 121300 | 2952136010 | 15730 | 15760 | 15760 | 15730 | 300 |
| 381 | 20241002 | 121200 | 2947408190 | 15760 | 15760 | 15760 | 15760 | 77 |
| 382 | 20241002 | 121100 | 2946194670 | 15760 | 15740 | 15760 | 15710 | 589 |
| 383 | 20241002 | 121000 | 2936933880 | 15740 | 15740 | 15740 | 15740 | 52 |
| 384 | 20241002 | 120900 | 2936115400 | 15740 | 15740 | 15740 | 15740 | 103 |
| 385 | 20241002 | 120800 | 2934494180 | 15740 | 15740 | 15740 | 15730 | 111 |
| 386 | 20241002 | 120700 | 2932747840 | 15730 | 15730 | 15730 | 15730 | 220 |
| 387 | 20241002 | 120600 | 2929287240 | 15730 | 15730 | 15730 | 15730 | 258 |
| 388 | 20241002 | 120500 | 2925228900 | 15730 | 15740 | 15740 | 15730 | 201 |
| 389 | 20241002 | 120400 | 2922067000 | 15760 | 15730 | 15760 | 15720 | 9 |
| 390 | 20241002 | 120300 | 2921925350 | 15720 | 15720 | 15720 | 15720 | 3 |
| 391 | 20241002 | 120200 | 2921878190 | 15770 | 15770 | 15770 | 15770 | 65 |
| 392 | 20241002 | 120100 | 2920853140 | 15770 | 15750 | 15770 | 15750 | 101 |
| 393 | 20241002 | 120000 | 2919260970 | 15700 | 15710 | 15710 | 15700 | 806 |
| 394 | 20241002 | 115900 | 2906606690 | 15700 | 15710 | 15710 | 15700 | 517 |
| 395 | 20241002 | 115800 | 2898489760 | 15700 | 15720 | 15720 | 15700 | 470 |
| 396 | 20241002 | 115700 | 2891109230 | 15720 | 15720 | 15720 | 15720 | 1 |
| 397 | 20241002 | 115600 | 2891093510 | 15710 | 15710 | 15710 | 15710 | 58 |
| 398 | 20241002 | 115500 | 2890182330 | 15710 | 15700 | 15710 | 15700 | 14 |
| 399 | 20241002 | 115400 | 2889962500 | 15700 | 15710 | 15710 | 15700 | 54 |
| 400 | 20241002 | 115300 | 2889114600 | 15700 | 15710 | 15710 | 15700 | 1324 |
| 401 | 20241002 | 115200 | 2868319560 | 15730 | 15750 | 15750 | 15710 | 457 |
| 402 | 20241002 | 115100 | 2861130890 | 15750 | 15710 | 15750 | 15710 | 364 |
| 403 | 20241002 | 115000 | 2855412260 | 15760 | 15760 | 15760 | 15760 | 0 |
| 404 | 20241002 | 114900 | 2855412260 | 15760 | 15760 | 15760 | 15760 | 1 |
| 405 | 20241002 | 114800 | 2855396500 | 15760 | 15770 | 15770 | 15710 | 10 |
| 406 | 20241002 | 114700 | 2855238940 | 15710 | 15710 | 15770 | 15710 | 1174 |
| 407 | 20241002 | 114600 | 2836784220 | 15770 | 15720 | 15770 | 15720 | 245 |
| 408 | 20241002 | 114500 | 2832923810 | 15760 | 15760 | 15780 | 15720 | 4158 |
| 409 | 20241002 | 114400 | 2767521550 | 15780 | 15780 | 15780 | 15780 | 4 |
| 410 | 20241002 | 114300 | 2767458430 | 15780 | 15780 | 15780 | 15780 | 1 |
| 411 | 20241002 | 114200 | 2767442650 | 15750 | 15750 | 15750 | 15750 | 590 |
| 412 | 20241002 | 114100 | 2758150150 | 15750 | 15800 | 15800 | 15750 | 1297 |
| 413 | 20241002 | 114000 | 2737690670 | 15810 | 15840 | 15840 | 15790 | 2810 |
| 414 | 20241002 | 113900 | 2693271180 | 15870 | 15870 | 15870 | 15870 | 0 |
| 415 | 20241002 | 113800 | 2693271180 | 15870 | 15850 | 15870 | 15850 | 62 |
| 416 | 20241002 | 113700 | 2692288380 | 15870 | 15850 | 15870 | 15850 | 80 |
| 417 | 20241002 | 113600 | 2691020080 | 15860 | 15870 | 15870 | 15860 | 31 |
| 418 | 20241002 | 113500 | 2690528120 | 15870 | 15870 | 15870 | 15870 | 16 |
| 419 | 20241002 | 113400 | 2690274200 | 15880 | 15880 | 15880 | 15880 | 1 |
| 420 | 20241002 | 113300 | 2690258320 | 15880 | 15870 | 15880 | 15840 | 179 |
| 421 | 20241002 | 113200 | 2687417500 | 15870 | 15870 | 15870 | 15870 | 2 |
| 422 | 20241002 | 113100 | 2687385760 | 15830 | 15830 | 15830 | 15830 | 1 |
| 423 | 20241002 | 113000 | 2687369930 | 15880 | 15870 | 15880 | 15870 | 521 |
| 424 | 20241002 | 112900 | 2679096660 | 15870 | 15870 | 15880 | 15860 | 1067 |
| 425 | 20241002 | 112800 | 2662163560 | 15870 | 15870 | 15870 | 15870 | 0 |
| 426 | 20241002 | 112700 | 2662163560 | 15870 | 15870 | 15870 | 15870 | 11 |
| 427 | 20241002 | 112600 | 2661988990 | 15870 | 15870 | 15870 | 15810 | 5 |
| 428 | 20241002 | 112500 | 2661909760 | 15880 | 15870 | 15880 | 15870 | 64 |
| 429 | 20241002 | 112400 | 2660894030 | 15870 | 15870 | 15870 | 15870 | 0 |
| 430 | 20241002 | 112300 | 2660894030 | 15870 | 15840 | 15880 | 15830 | 303 |
| 431 | 20241002 | 112200 | 2656085110 | 15850 | 15850 | 15850 | 15850 | 5 |
| 432 | 20241002 | 112100 | 2656005860 | 15850 | 15850 | 15850 | 15850 | 0 |
| 433 | 20241002 | 112000 | 2656005860 | 15850 | 15850 | 15850 | 15790 | 240 |
| 434 | 20241002 | 111900 | 2652206890 | 15850 | 15850 | 15850 | 15850 | 120 |
| 435 | 20241002 | 111800 | 2650304890 | 15870 | 15860 | 15870 | 15860 | 25 |
| 436 | 20241002 | 111700 | 2649908240 | 15790 | 15790 | 15790 | 15790 | 0 |
| 437 | 20241002 | 111600 | 2649908240 | 15790 | 15790 | 15790 | 15790 | 0 |
| 438 | 20241002 | 111500 | 2649908240 | 15790 | 15800 | 15800 | 15790 | 8 |
| 439 | 20241002 | 111400 | 2649781870 | 15800 | 15830 | 15830 | 15800 | 135 |
| 440 | 20241002 | 111300 | 2647645100 | 15830 | 15780 | 15830 | 15780 | 949 |
| 441 | 20241002 | 111200 | 2632666480 | 15780 | 15790 | 15790 | 15780 | 407 |
| 442 | 20241002 | 111100 | 2626240350 | 15820 | 15820 | 15820 | 15820 | 6 |
| 443 | 20241002 | 111000 | 2626145430 | 15780 | 15790 | 15790 | 15780 | 163 |
| 444 | 20241002 | 110900 | 2623573180 | 15830 | 15830 | 15830 | 15830 | 1 |
| 445 | 20241002 | 110800 | 2623557350 | 15830 | 15830 | 15830 | 15830 | 1169 |
| 446 | 20241002 | 110700 | 2605052080 | 15830 | 15830 | 15830 | 15830 | 102 |
| 447 | 20241002 | 110600 | 2603437420 | 15830 | 15830 | 15830 | 15830 | 2 |
| 448 | 20241002 | 110500 | 2603405760 | 15830 | 15830 | 15830 | 15830 | 15 |
| 449 | 20241002 | 110400 | 2603168310 | 15830 | 15880 | 15880 | 15830 | 78 |
| 450 | 20241002 | 110300 | 2601929920 | 15880 | 15880 | 15880 | 15880 | 23 |
| 451 | 20241002 | 110200 | 2601564680 | 15880 | 15780 | 15890 | 15780 | 552 |
| 452 | 20241002 | 110100 | 2592817370 | 15820 | 15780 | 15820 | 15780 | 1202 |
| 453 | 20241002 | 110000 | 2573812580 | 15780 | 15780 | 15790 | 15780 | 429 |
| 454 | 20241002 | 105900 | 2567042230 | 15750 | 15750 | 15750 | 15750 | 5 |
| 455 | 20241002 | 105800 | 2566963480 | 15770 | 15740 | 15770 | 15740 | 172 |
| 456 | 20241002 | 105700 | 2564255300 | 15740 | 15740 | 15740 | 15740 | 200 |
| 457 | 20241002 | 105600 | 2561107300 | 15740 | 15740 | 15740 | 15740 | 54 |
| 458 | 20241002 | 105500 | 2560257340 | 15750 | 15770 | 15770 | 15740 | 3674 |
| 459 | 20241002 | 105400 | 2502347540 | 15770 | 15770 | 15770 | 15770 | 2 |
| 460 | 20241002 | 105300 | 2502316000 | 15770 | 15800 | 15800 | 15770 | 567 |
| 461 | 20241002 | 105200 | 2493359070 | 15800 | 15830 | 15830 | 15800 | 423 |
| 462 | 20241002 | 105100 | 2486675550 | 15830 | 15830 | 15830 | 15800 | 1765 |
| 463 | 20241002 | 105000 | 2458763630 | 15830 | 15850 | 15850 | 15830 | 138 |
| 464 | 20241002 | 104900 | 2456578960 | 15830 | 15840 | 15850 | 15830 | 231 |
| 465 | 20241002 | 104800 | 2452920500 | 15840 | 15840 | 15840 | 15840 | 1 |
| 466 | 20241002 | 104700 | 2452904660 | 15840 | 15830 | 15840 | 15830 | 150 |
| 467 | 20241002 | 104600 | 2450529140 | 15850 | 15840 | 15850 | 15830 | 290 |
| 468 | 20241002 | 104500 | 2445936990 | 15850 | 15850 | 15850 | 15850 | 326 |
| 469 | 20241002 | 104400 | 2440769890 | 15870 | 15860 | 15870 | 15860 | 3 |
| 470 | 20241002 | 104300 | 2440722300 | 15870 | 15870 | 15870 | 15820 | 505 |
| 471 | 20241002 | 104200 | 2432732950 | 15820 | 15880 | 15880 | 15820 | 110 |
| 472 | 20241002 | 104100 | 2430992150 | 15880 | 15880 | 15880 | 15880 | 164 |
| 473 | 20241002 | 104000 | 2428387830 | 15880 | 15850 | 15880 | 15820 | 332 |
| 474 | 20241002 | 103900 | 2423129080 | 15880 | 15880 | 15880 | 15880 | 20 |
| 475 | 20241002 | 103800 | 2422811480 | 15890 | 15820 | 15890 | 15820 | 277 |
| 476 | 20241002 | 103700 | 2418420010 | 15810 | 15820 | 15820 | 15810 | 100 |
| 477 | 20241002 | 103600 | 2416838910 | 15810 | 15890 | 15890 | 15810 | 326 |
| 478 | 20241002 | 103500 | 2411679250 | 15890 | 15900 | 15900 | 15820 | 306 |
| 479 | 20241002 | 103400 | 2406827470 | 15900 | 15820 | 15900 | 15820 | 4194 |
| 480 | 20241002 | 103300 | 2340279800 | 15870 | 15860 | 15870 | 15800 | 5 |
| 481 | 20241002 | 103200 | 2340200530 | 15830 | 15830 | 15830 | 15830 | 628 |
| 482 | 20241002 | 103100 | 2330259290 | 15830 | 15820 | 15830 | 15820 | 103 |
| 483 | 20241002 | 103000 | 2328629820 | 15750 | 15800 | 15800 | 15750 | 3389 |
| 484 | 20241002 | 102900 | 2275182570 | 15750 | 15770 | 15770 | 15750 | 994 |
| 485 | 20241002 | 102800 | 2259518500 | 15760 | 15760 | 15760 | 15760 | 117 |
| 486 | 20241002 | 102700 | 2257674580 | 15750 | 15790 | 15790 | 15750 | 20 |
| 487 | 20241002 | 102600 | 2257358980 | 15800 | 15830 | 15830 | 15800 | 525 |
| 488 | 20241002 | 102500 | 2249061500 | 15830 | 15830 | 15830 | 15810 | 800 |
| 489 | 20241002 | 102400 | 2236407380 | 15830 | 15870 | 15870 | 15830 | 253 |
| 490 | 20241002 | 102300 | 2232397830 | 15870 | 15870 | 15880 | 15870 | 558 |
| 491 | 20241002 | 102200 | 2223539360 | 15880 | 15900 | 15900 | 15820 | 1645 |
| 492 | 20241002 | 102100 | 2197459570 | 15850 | 15880 | 15900 | 15850 | 1078 |
| 493 | 20241002 | 102000 | 2180345780 | 15850 | 15890 | 15900 | 15850 | 712 |
| 494 | 20241002 | 101900 | 2169044670 | 15890 | 15890 | 15900 | 15890 | 24 |
| 495 | 20241002 | 101800 | 2168663210 | 15870 | 15850 | 15890 | 15850 | 1111 |
| 496 | 20241002 | 101700 | 2151050100 | 15820 | 15820 | 15840 | 15820 | 679 |
| 497 | 20241002 | 101600 | 2140307940 | 15820 | 15810 | 15820 | 15810 | 956 |
| 498 | 20241002 | 101500 | 2125193240 | 15810 | 15750 | 15810 | 15750 | 6 |
| 499 | 20241002 | 101400 | 2125098680 | 15740 | 15800 | 15800 | 15740 | 762 |
| 500 | 20241002 | 101300 | 2113065080 | 15800 | 15740 | 15800 | 15730 | 358 |
| 501 | 20241002 | 101200 | 2107432910 | 15740 | 15740 | 15740 | 15740 | 446 |
| 502 | 20241002 | 101100 | 2100412870 | 15810 | 15780 | 15810 | 15730 | 667 |
| 503 | 20241002 | 101000 | 2089908970 | 15770 | 15790 | 15820 | 15770 | 400 |
| 504 | 20241002 | 100900 | 2083594350 | 15790 | 15790 | 15790 | 15760 | 3290 |
| 505 | 20241002 | 100800 | 2031686190 | 15800 | 15820 | 15820 | 15800 | 960 |
| 506 | 20241002 | 100700 | 2016517900 | 15830 | 15890 | 15890 | 15830 | 312 |
| 507 | 20241002 | 100600 | 2011564440 | 15900 | 15900 | 15900 | 15900 | 67 |
| 508 | 20241002 | 100500 | 2010499140 | 15900 | 15850 | 15900 | 15810 | 239 |
| 509 | 20241002 | 100400 | 2006704550 | 15910 | 15910 | 15910 | 15900 | 1505 |
| 510 | 20241002 | 100300 | 1982772050 | 15910 | 15810 | 15910 | 15810 | 3120 |
| 511 | 20241002 | 100200 | 1933307690 | 15780 | 15860 | 15860 | 15780 | 2452 |
| 512 | 20241002 | 100100 | 1894522450 | 15860 | 15890 | 15900 | 15850 | 723 |
| 513 | 20241002 | 100000 | 1883045780 | 15890 | 15870 | 15890 | 15870 | 183 |
| 514 | 20241002 | 095900 | 1880139950 | 15870 | 15830 | 15870 | 15830 | 3746 |
| 515 | 20241002 | 095800 | 1820818340 | 15830 | 15830 | 15830 | 15830 | 20 |
| 516 | 20241002 | 095700 | 1820501740 | 15830 | 15790 | 15830 | 15790 | 231 |
| 517 | 20241002 | 095600 | 1816848710 | 15790 | 15780 | 15790 | 15770 | 887 |
| 518 | 20241002 | 095500 | 1802855930 | 15830 | 15840 | 15840 | 15790 | 335 |
| 519 | 20241002 | 095400 | 1797558890 | 15840 | 15840 | 15840 | 15840 | 172 |
| 520 | 20241002 | 095300 | 1794834410 | 15840 | 15840 | 15840 | 15840 | 74 |
| 521 | 20241002 | 095200 | 1793662250 | 15840 | 15820 | 15840 | 15820 | 468 |
| 522 | 20241002 | 095100 | 1786250500 | 15820 | 15750 | 15820 | 15750 | 1889 |
| 523 | 20241002 | 095000 | 1756498680 | 15770 | 15840 | 15840 | 15770 | 1411 |
| 524 | 20241002 | 094900 | 1734200280 | 15840 | 15840 | 15840 | 15800 | 614 |
| 525 | 20241002 | 094800 | 1724475100 | 15850 | 15780 | 15850 | 15770 | 4440 |
| 526 | 20241002 | 094700 | 1654311410 | 15770 | 15750 | 15770 | 15750 | 2556 |
| 527 | 20241002 | 094600 | 1614003910 | 15770 | 15770 | 15770 | 15770 | 2 |
| 528 | 20241002 | 094500 | 1613972370 | 15770 | 15710 | 15770 | 15710 | 184 |
| 529 | 20241002 | 094400 | 1611081430 | 15770 | 15760 | 15770 | 15710 | 418 |
| 530 | 20241002 | 094300 | 1604497240 | 15770 | 15770 | 15780 | 15740 | 1747 |
| 531 | 20241002 | 094200 | 1576979270 | 15780 | 15760 | 15780 | 15760 | 205 |
| 532 | 20241002 | 094100 | 1573746870 | 15750 | 15780 | 15780 | 15750 | 768 |
| 533 | 20241002 | 094000 | 1561635110 | 15760 | 15750 | 15780 | 15750 | 113 |
| 534 | 20241002 | 093900 | 1559852940 | 15750 | 15770 | 15780 | 15750 | 141 |
| 535 | 20241002 | 093800 | 1557629460 | 15770 | 15750 | 15770 | 15680 | 2007 |
| 536 | 20241002 | 093700 | 1526140530 | 15750 | 15750 | 15750 | 15720 | 140 |
| 537 | 20241002 | 093600 | 1523936130 | 15760 | 15760 | 15760 | 15710 | 814 |
| 538 | 20241002 | 093500 | 1511146680 | 15760 | 15780 | 15780 | 15710 | 10848 |
| 539 | 20241002 | 093400 | 1340720360 | 15780 | 15800 | 15810 | 15780 | 799 |
| 540 | 20241002 | 093300 | 1328096350 | 15800 | 15780 | 15800 | 15700 | 1277 |
| 541 | 20241002 | 093200 | 1307938200 | 15800 | 15800 | 15800 | 15800 | 8 |
| 542 | 20241002 | 093100 | 1307811800 | 15800 | 15680 | 15800 | 15670 | 1032 |
| 543 | 20241002 | 093000 | 1291547730 | 15760 | 15770 | 15770 | 15650 | 97 |
| 544 | 20241002 | 092900 | 1290026940 | 15690 | 15760 | 15760 | 15690 | 1684 |
| 545 | 20241002 | 092800 | 1263500750 | 15760 | 15750 | 15760 | 15750 | 198 |
| 546 | 20241002 | 092700 | 1260382190 | 15690 | 15690 | 15740 | 15640 | 1329 |
| 547 | 20241002 | 092600 | 1239503620 | 15690 | 15620 | 15690 | 15620 | 663 |
| 548 | 20241002 | 092500 | 1229101360 | 15610 | 15620 | 15760 | 15600 | 2403 |
| 549 | 20241002 | 092400 | 1191577220 | 15610 | 15690 | 15710 | 15610 | 1417 |
| 550 | 20241002 | 092300 | 1169373160 | 15710 | 15650 | 15710 | 15580 | 3109 |
| 551 | 20241002 | 092200 | 1120886530 | 15630 | 15590 | 15630 | 15550 | 1821 |
| 552 | 20241002 | 092100 | 1092519510 | 15550 | 15550 | 15590 | 15550 | 2382 |
| 553 | 20241002 | 092000 | 1055441180 | 15550 | 15580 | 15580 | 15550 | 867 |
| 554 | 20241002 | 091900 | 1041941440 | 15580 | 15600 | 15600 | 15570 | 4601 |
| 555 | 20241002 | 091800 | 970268470 | 15580 | 15660 | 15660 | 15570 | 1342 |
| 556 | 20241002 | 091700 | 949322520 | 15700 | 15670 | 15700 | 15620 | 1773 |
| 557 | 20241002 | 091600 | 921564590 | 15670 | 15760 | 15760 | 15670 | 483 |
| 558 | 20241002 | 091500 | 913979820 | 15760 | 15670 | 15760 | 15670 | 1174 |
| 559 | 20241002 | 091400 | 895567470 | 15680 | 15700 | 15790 | 15680 | 3403 |
| 560 | 20241002 | 091300 | 842166880 | 15700 | 15730 | 15760 | 15690 | 2843 |
| 561 | 20241002 | 091200 | 797454450 | 15680 | 15690 | 15720 | 15580 | 1812 |
| 562 | 20241002 | 091100 | 769028810 | 15680 | 15600 | 15680 | 15520 | 3621 |
| 563 | 20241002 | 091000 | 712541590 | 15560 | 15740 | 15740 | 15510 | 5999 |
| 564 | 20241002 | 090900 | 619117680 | 15700 | 15850 | 15870 | 15700 | 3848 |
| 565 | 20241002 | 090800 | 558515850 | 15850 | 15830 | 15850 | 15780 | 1365 |
| 566 | 20241002 | 090700 | 536902390 | 15800 | 15790 | 15800 | 15750 | 905 |
| 567 | 20241002 | 090600 | 522624150 | 15780 | 15910 | 15930 | 15780 | 1442 |
| 568 | 20241002 | 090500 | 499791050 | 15910 | 15970 | 16000 | 15850 | 2528 |
| 569 | 20241002 | 090400 | 459477720 | 16000 | 15930 | 16000 | 15910 | 7792 |
| 570 | 20241002 | 090300 | 335149240 | 15910 | 15760 | 15910 | 15760 | 1772 |
| 571 | 20241002 | 090200 | 307061900 | 15760 | 15710 | 15770 | 15540 | 6614 |
| 572 | 20241002 | 090100 | 203407080 | 15650 | 15770 | 15780 | 15650 | 4810 |
| 573 | 20241002 | 090000 | 128042170 | 15790 | 15600 | 15910 | 15520 | 8184 |