27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 183100 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 7078 |
| 3 | 20250102 | 183000 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20250102 | 182900 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20250102 | 182800 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20250102 | 182700 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20250102 | 182600 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20250102 | 182500 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20250102 | 182400 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20250102 | 182300 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20250102 | 182200 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20250102 | 182100 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20250102 | 182000 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20250102 | 181900 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20250102 | 181800 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20250102 | 181700 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20250102 | 181600 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20250102 | 181500 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20250102 | 181400 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20250102 | 181300 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20250102 | 181200 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20250102 | 181100 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20250102 | 181000 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20250102 | 180900 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20250102 | 180800 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20250102 | 180700 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20250102 | 180600 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20250102 | 180500 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20250102 | 180400 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20250102 | 180300 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20250102 | 180200 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20250102 | 180100 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 7078 |
| 33 | 20250102 | 180000 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20250102 | 175900 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20250102 | 175800 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20250102 | 175700 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20250102 | 175600 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20250102 | 175500 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20250102 | 175400 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20250102 | 175300 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20250102 | 175200 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20250102 | 175100 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20250102 | 175000 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20250102 | 174900 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20250102 | 174800 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20250102 | 174700 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20250102 | 174600 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20250102 | 174500 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20250102 | 174400 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20250102 | 174300 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20250102 | 174200 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20250102 | 174100 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20250102 | 174000 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20250102 | 173900 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20250102 | 173800 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20250102 | 173700 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20250102 | 173600 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20250102 | 173500 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20250102 | 173400 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20250102 | 173300 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20250102 | 173200 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20250102 | 173100 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 7078 |
| 63 | 20250102 | 173000 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20250102 | 172900 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20250102 | 172800 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20250102 | 172700 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20250102 | 172600 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20250102 | 172500 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20250102 | 172400 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20250102 | 172300 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20250102 | 172200 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20250102 | 172100 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20250102 | 172000 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20250102 | 171900 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20250102 | 171800 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20250102 | 171700 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20250102 | 171600 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20250102 | 171500 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20250102 | 171400 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20250102 | 171300 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20250102 | 171200 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20250102 | 171100 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20250102 | 171000 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20250102 | 170900 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20250102 | 170800 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20250102 | 170700 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20250102 | 170600 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20250102 | 170500 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20250102 | 170400 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20250102 | 170300 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20250102 | 170200 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20250102 | 170100 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 7078 |
| 93 | 20250102 | 170000 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20250102 | 165900 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20250102 | 165800 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20250102 | 165700 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20250102 | 165600 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20250102 | 165500 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20250102 | 165400 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20250102 | 165300 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20250102 | 165200 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20250102 | 165100 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20250102 | 165000 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20250102 | 164900 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20250102 | 164800 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20250102 | 164700 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20250102 | 164600 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20250102 | 164500 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20250102 | 164400 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20250102 | 164300 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20250102 | 164200 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20250102 | 164100 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20250102 | 164000 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20250102 | 163900 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20250102 | 163800 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20250102 | 163700 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20250102 | 163600 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20250102 | 163500 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20250102 | 163400 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20250102 | 163300 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20250102 | 163200 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20250102 | 163100 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 7078 |
| 123 | 20250102 | 163000 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20250102 | 162900 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20250102 | 162800 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20250102 | 162700 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20250102 | 162600 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20250102 | 162500 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20250102 | 162400 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20250102 | 162300 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20250102 | 162200 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20250102 | 162100 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20250102 | 162000 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20250102 | 161900 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20250102 | 161800 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20250102 | 161700 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20250102 | 161600 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20250102 | 161500 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20250102 | 161400 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20250102 | 161300 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20250102 | 161200 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20250102 | 161100 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20250102 | 161000 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20250102 | 160900 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20250102 | 160800 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20250102 | 160700 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20250102 | 160600 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20250102 | 160500 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20250102 | 160400 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20250102 | 160300 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20250102 | 160200 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20250102 | 160100 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 7078 |
| 153 | 20250102 | 160000 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20250102 | 155900 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20250102 | 155800 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20250102 | 155700 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20250102 | 155600 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20250102 | 155500 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20250102 | 155400 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20250102 | 155300 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20250102 | 155200 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20250102 | 155100 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20250102 | 155000 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20250102 | 154900 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20250102 | 154800 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20250102 | 154700 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20250102 | 154600 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20250102 | 154500 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20250102 | 154400 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20250102 | 154300 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20250102 | 154200 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20250102 | 154100 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20250102 | 154000 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20250102 | 153900 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20250102 | 153800 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20250102 | 153700 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20250102 | 153600 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20250102 | 153500 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20250102 | 153400 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20250102 | 153300 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20250102 | 153200 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20250102 | 153100 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 7078 |
| 183 | 20250102 | 153000 | 5351131700 | 13900 | 13900 | 13900 | 13900 | 7078 |
| 184 | 20250102 | 152900 | 5252747500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20250102 | 152800 | 5252747500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20250102 | 152700 | 5252747500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20250102 | 152600 | 5252747500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20250102 | 152500 | 5252747500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20250102 | 152400 | 5252747500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20250102 | 152300 | 5252747500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20250102 | 152200 | 5252747500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20250102 | 152100 | 5252747500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20250102 | 152000 | 5252747500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20250102 | 151900 | 5252747500 | 13900 | 13870 | 13900 | 13870 | 994 |
| 195 | 20250102 | 151800 | 5238940980 | 13870 | 13870 | 13870 | 13870 | 5 |
| 196 | 20250102 | 151700 | 5238871630 | 13870 | 13870 | 13870 | 13870 | 36 |
| 197 | 20250102 | 151600 | 5238372310 | 13880 | 13880 | 13890 | 13880 | 480 |
| 198 | 20250102 | 151500 | 5231709570 | 13870 | 13880 | 13880 | 13840 | 205 |
| 199 | 20250102 | 151400 | 5228867480 | 13840 | 13880 | 13880 | 13840 | 475 |
| 200 | 20250102 | 151300 | 5222288860 | 13880 | 13870 | 13880 | 13860 | 366 |
| 201 | 20250102 | 151200 | 5217212550 | 13870 | 13880 | 13880 | 13870 | 214 |
| 202 | 20250102 | 151100 | 5214242240 | 13880 | 13890 | 13890 | 13880 | 194 |
| 203 | 20250102 | 151000 | 5211547980 | 13890 | 13890 | 13890 | 13890 | 43 |
| 204 | 20250102 | 150900 | 5210950710 | 13890 | 13890 | 13890 | 13890 | 5 |
| 205 | 20250102 | 150800 | 5210881260 | 13850 | 13860 | 13890 | 13850 | 1996 |
| 206 | 20250102 | 150700 | 5183194600 | 13870 | 13890 | 13890 | 13870 | 345 |
| 207 | 20250102 | 150600 | 5178408490 | 13870 | 13850 | 13880 | 13850 | 1652 |
| 208 | 20250102 | 150500 | 5155494800 | 13800 | 13800 | 13800 | 13800 | 50 |
| 209 | 20250102 | 150400 | 5154804800 | 13800 | 13880 | 13880 | 13800 | 111 |
| 210 | 20250102 | 150300 | 5153268120 | 13880 | 13870 | 13880 | 13870 | 250 |
| 211 | 20250102 | 150200 | 5149800540 | 13870 | 13850 | 13870 | 13800 | 1132 |
| 212 | 20250102 | 150100 | 5134164640 | 13890 | 13880 | 13890 | 13850 | 2295 |
| 213 | 20250102 | 150000 | 5102349630 | 13880 | 13810 | 13880 | 13810 | 2183 |
| 214 | 20250102 | 145900 | 5072109600 | 13850 | 13850 | 13850 | 13850 | 10 |
| 215 | 20250102 | 145800 | 5071971100 | 13850 | 13850 | 13850 | 13850 | 1032 |
| 216 | 20250102 | 145700 | 5057677900 | 13810 | 13810 | 13810 | 13810 | 234 |
| 217 | 20250102 | 145600 | 5054446360 | 13810 | 13820 | 13820 | 13810 | 358 |
| 218 | 20250102 | 145500 | 5049502080 | 13880 | 13860 | 13880 | 13850 | 807 |
| 219 | 20250102 | 145400 | 5038321170 | 13850 | 13850 | 13850 | 13850 | 5 |
| 220 | 20250102 | 145300 | 5038251920 | 13850 | 13850 | 13850 | 13850 | 91 |
| 221 | 20250102 | 145200 | 5036991570 | 13880 | 13870 | 13880 | 13870 | 222 |
| 222 | 20250102 | 145100 | 5033912120 | 13890 | 13800 | 13890 | 13800 | 1007 |
| 223 | 20250102 | 145000 | 5019946490 | 13850 | 13840 | 13850 | 13800 | 2111 |
| 224 | 20250102 | 144900 | 4990712560 | 13790 | 13790 | 13790 | 13790 | 0 |
| 225 | 20250102 | 144800 | 4990712560 | 13790 | 13790 | 13790 | 13790 | 250 |
| 226 | 20250102 | 144700 | 4987265060 | 13850 | 13850 | 13850 | 13850 | 113 |
| 227 | 20250102 | 144600 | 4985700010 | 13780 | 13790 | 13790 | 13780 | 195 |
| 228 | 20250102 | 144500 | 4983011930 | 13790 | 13800 | 13800 | 13790 | 4293 |
| 229 | 20250102 | 144400 | 4923778530 | 13800 | 13850 | 13850 | 13800 | 2103 |
| 230 | 20250102 | 144300 | 4894744690 | 13810 | 13840 | 13850 | 13810 | 2004 |
| 231 | 20250102 | 144200 | 4867045750 | 13830 | 13840 | 13840 | 13830 | 600 |
| 232 | 20250102 | 144100 | 4858745830 | 13840 | 13870 | 13870 | 13830 | 304 |
| 233 | 20250102 | 144000 | 4854538620 | 13850 | 13850 | 13850 | 13840 | 945 |
| 234 | 20250102 | 143900 | 4841452480 | 13850 | 13860 | 13860 | 13850 | 3 |
| 235 | 20250102 | 143800 | 4841410910 | 13860 | 13900 | 13900 | 13860 | 40 |
| 236 | 20250102 | 143700 | 4840855270 | 13860 | 13830 | 13860 | 13830 | 1569 |
| 237 | 20250102 | 143600 | 4819125960 | 13850 | 13860 | 13860 | 13850 | 272 |
| 238 | 20250102 | 143500 | 4815357150 | 13880 | 13880 | 13880 | 13860 | 1981 |
| 239 | 20250102 | 143400 | 4787863850 | 13880 | 13880 | 13880 | 13880 | 268 |
| 240 | 20250102 | 143300 | 4784144010 | 13860 | 13860 | 13860 | 13860 | 1 |
| 241 | 20250102 | 143200 | 4784130150 | 13880 | 13870 | 13880 | 13860 | 219 |
| 242 | 20250102 | 143100 | 4781093350 | 13880 | 13900 | 13900 | 13860 | 22 |
| 243 | 20250102 | 143000 | 4780787990 | 13900 | 13910 | 13910 | 13900 | 12 |
| 244 | 20250102 | 142900 | 4780621170 | 13860 | 13900 | 13910 | 13860 | 614 |
| 245 | 20250102 | 142800 | 4772088480 | 13870 | 13880 | 13880 | 13870 | 650 |
| 246 | 20250102 | 142700 | 4763072400 | 13870 | 13870 | 13920 | 13870 | 105 |
| 247 | 20250102 | 142600 | 4761614450 | 13870 | 13870 | 13940 | 13860 | 1396 |
| 248 | 20250102 | 142500 | 4742250480 | 13910 | 13910 | 13920 | 13860 | 446 |
| 249 | 20250102 | 142400 | 4736049110 | 13910 | 13910 | 13950 | 13910 | 180 |
| 250 | 20250102 | 142300 | 4733541630 | 13910 | 13900 | 13950 | 13900 | 608 |
| 251 | 20250102 | 142200 | 4725067250 | 13950 | 13920 | 13950 | 13920 | 2650 |
| 252 | 20250102 | 142100 | 4688154280 | 13920 | 13910 | 13920 | 13910 | 1104 |
| 253 | 20250102 | 142000 | 4672796690 | 13910 | 13850 | 13910 | 13850 | 3641 |
| 254 | 20250102 | 141900 | 4622152040 | 13910 | 13910 | 13910 | 13910 | 230 |
| 255 | 20250102 | 141800 | 4618952740 | 13880 | 13870 | 13910 | 13860 | 3765 |
| 256 | 20250102 | 141700 | 4566711150 | 13870 | 13820 | 13900 | 13820 | 9814 |
| 257 | 20250102 | 141600 | 4430535410 | 13780 | 13790 | 13810 | 13780 | 666 |
| 258 | 20250102 | 141500 | 4421343880 | 13810 | 13770 | 13810 | 13770 | 142 |
| 259 | 20250102 | 141400 | 4419386080 | 13770 | 13770 | 13770 | 13770 | 149 |
| 260 | 20250102 | 141300 | 4417334350 | 13760 | 13800 | 13810 | 13760 | 3237 |
| 261 | 20250102 | 141200 | 4372686830 | 13800 | 13800 | 13820 | 13790 | 650 |
| 262 | 20250102 | 141100 | 4363717810 | 13810 | 13810 | 13810 | 13810 | 10 |
| 263 | 20250102 | 141000 | 4363579710 | 13810 | 13820 | 13820 | 13810 | 77 |
| 264 | 20250102 | 140900 | 4362516040 | 13820 | 13800 | 13820 | 13800 | 353 |
| 265 | 20250102 | 140800 | 4357643990 | 13790 | 13810 | 13810 | 13790 | 177 |
| 266 | 20250102 | 140700 | 4355200500 | 13800 | 13790 | 13800 | 13790 | 101 |
| 267 | 20250102 | 140600 | 4353807460 | 13780 | 13790 | 13800 | 13780 | 494 |
| 268 | 20250102 | 140500 | 4346997700 | 13790 | 13790 | 13790 | 13790 | 100 |
| 269 | 20250102 | 140400 | 4345618700 | 13790 | 13800 | 13800 | 13790 | 40 |
| 270 | 20250102 | 140300 | 4345066780 | 13810 | 13810 | 13810 | 13810 | 0 |
| 271 | 20250102 | 140200 | 4345066780 | 13810 | 13800 | 13810 | 13800 | 105 |
| 272 | 20250102 | 140100 | 4343617380 | 13800 | 13810 | 13810 | 13800 | 47 |
| 273 | 20250102 | 140000 | 4342968460 | 13770 | 13780 | 13780 | 13770 | 506 |
| 274 | 20250102 | 135900 | 4336000830 | 13780 | 13820 | 13820 | 13780 | 327 |
| 275 | 20250102 | 135800 | 4331489930 | 13820 | 13790 | 13820 | 13790 | 172 |
| 276 | 20250102 | 135700 | 4329117120 | 13790 | 13800 | 13800 | 13790 | 47 |
| 277 | 20250102 | 135600 | 4328468710 | 13800 | 13820 | 13820 | 13800 | 1087 |
| 278 | 20250102 | 135500 | 4313468010 | 13820 | 13870 | 13870 | 13820 | 1804 |
| 279 | 20250102 | 135400 | 4288526020 | 13880 | 13880 | 13880 | 13860 | 1397 |
| 280 | 20250102 | 135300 | 4269163520 | 13860 | 13860 | 13860 | 13860 | 1407 |
| 281 | 20250102 | 135200 | 4249662500 | 13860 | 13830 | 13860 | 13830 | 37 |
| 282 | 20250102 | 135100 | 4249149830 | 13820 | 13820 | 13820 | 13820 | 89 |
| 283 | 20250102 | 135000 | 4247919850 | 13840 | 13860 | 13860 | 13840 | 1168 |
| 284 | 20250102 | 134900 | 4231754330 | 13860 | 13850 | 13860 | 13850 | 1149 |
| 285 | 20250102 | 134800 | 4215840370 | 13850 | 13840 | 13860 | 13840 | 276 |
| 286 | 20250102 | 134700 | 4212020500 | 13840 | 13850 | 13850 | 13840 | 283 |
| 287 | 20250102 | 134600 | 4208102420 | 13850 | 13860 | 13860 | 13850 | 769 |
| 288 | 20250102 | 134500 | 4197444170 | 13860 | 13870 | 13890 | 13860 | 685 |
| 289 | 20250102 | 134400 | 4187947330 | 13870 | 13870 | 13870 | 13870 | 3 |
| 290 | 20250102 | 134300 | 4187905720 | 13870 | 13870 | 13870 | 13870 | 31 |
| 291 | 20250102 | 134200 | 4187475750 | 13850 | 13850 | 13850 | 13850 | 137 |
| 292 | 20250102 | 134100 | 4185578300 | 13850 | 13870 | 13870 | 13850 | 33 |
| 293 | 20250102 | 134000 | 4185120610 | 13860 | 13850 | 13860 | 13850 | 2 |
| 294 | 20250102 | 133900 | 4185092900 | 13860 | 13850 | 13860 | 13850 | 85 |
| 295 | 20250102 | 133800 | 4183915640 | 13850 | 13860 | 13870 | 13850 | 1142 |
| 296 | 20250102 | 133700 | 4168098240 | 13860 | 13870 | 13870 | 13850 | 650 |
| 297 | 20250102 | 133600 | 4159083020 | 13870 | 13860 | 13890 | 13850 | 1588 |
| 298 | 20250102 | 133500 | 4137064880 | 13850 | 13860 | 13870 | 13850 | 167 |
| 299 | 20250102 | 133400 | 4134750960 | 13860 | 13860 | 13860 | 13860 | 242 |
| 300 | 20250102 | 133300 | 4131396840 | 13860 | 13870 | 13870 | 13860 | 14 |
| 301 | 20250102 | 133200 | 4131202690 | 13860 | 13860 | 13870 | 13860 | 53 |
| 302 | 20250102 | 133100 | 4130467680 | 13860 | 13860 | 13870 | 13860 | 370 |
| 303 | 20250102 | 133000 | 4125339440 | 13870 | 13870 | 13890 | 13870 | 543 |
| 304 | 20250102 | 132900 | 4117806490 | 13890 | 13880 | 13890 | 13880 | 224 |
| 305 | 20250102 | 132800 | 4114697330 | 13880 | 13880 | 13880 | 13880 | 100 |
| 306 | 20250102 | 132700 | 4113309330 | 13870 | 13870 | 13870 | 13870 | 16 |
| 307 | 20250102 | 132600 | 4113087410 | 13890 | 13860 | 13890 | 13860 | 36 |
| 308 | 20250102 | 132500 | 4112587520 | 13900 | 13900 | 13900 | 13900 | 2 |
| 309 | 20250102 | 132400 | 4112559720 | 13870 | 13890 | 13890 | 13870 | 1061 |
| 310 | 20250102 | 132300 | 4097843230 | 13890 | 13900 | 13900 | 13880 | 291 |
| 311 | 20250102 | 132200 | 4093800420 | 13900 | 13930 | 13940 | 13900 | 1343 |
| 312 | 20250102 | 132100 | 4075088520 | 13930 | 13920 | 13940 | 13920 | 1729 |
| 313 | 20250102 | 132000 | 4050998090 | 13900 | 13920 | 13920 | 13900 | 33 |
| 314 | 20250102 | 131900 | 4050538770 | 13920 | 13920 | 13920 | 13920 | 21 |
| 315 | 20250102 | 131800 | 4050246450 | 13930 | 13870 | 13940 | 13870 | 5152 |
| 316 | 20250102 | 131700 | 3978609670 | 13860 | 13830 | 13860 | 13830 | 1200 |
| 317 | 20250102 | 131600 | 3961997310 | 13800 | 13830 | 13830 | 13800 | 353 |
| 318 | 20250102 | 131500 | 3957122640 | 13830 | 13840 | 13840 | 13830 | 152 |
| 319 | 20250102 | 131400 | 3955019160 | 13830 | 13850 | 13850 | 13830 | 146 |
| 320 | 20250102 | 131300 | 3952999160 | 13850 | 13850 | 13850 | 13850 | 4 |
| 321 | 20250102 | 131200 | 3952943760 | 13830 | 13850 | 13870 | 13830 | 172 |
| 322 | 20250102 | 131100 | 3950562160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 323 | 20250102 | 131000 | 3950562160 | 13870 | 13870 | 13870 | 13870 | 1 |
| 324 | 20250102 | 130900 | 3950548290 | 13870 | 13870 | 13870 | 13870 | 208 |
| 325 | 20250102 | 130800 | 3947663330 | 13870 | 13830 | 13870 | 13820 | 2010 |
| 326 | 20250102 | 130700 | 3919829890 | 13820 | 13880 | 13880 | 13820 | 68 |
| 327 | 20250102 | 130600 | 3918889830 | 13880 | 13800 | 13880 | 13790 | 209 |
| 328 | 20250102 | 130500 | 3916002070 | 13800 | 13810 | 13810 | 13800 | 198 |
| 329 | 20250102 | 130400 | 3913269650 | 13800 | 13840 | 13840 | 13800 | 1585 |
| 330 | 20250102 | 130300 | 3891363290 | 13880 | 13850 | 13880 | 13830 | 534 |
| 331 | 20250102 | 130200 | 3883974020 | 13850 | 13860 | 13860 | 13850 | 517 |
| 332 | 20250102 | 130100 | 3876812790 | 13870 | 13870 | 13890 | 13860 | 1834 |
| 333 | 20250102 | 130000 | 3851373300 | 13860 | 13870 | 13870 | 13860 | 122 |
| 334 | 20250102 | 125900 | 3849682030 | 13860 | 13850 | 13860 | 13850 | 214 |
| 335 | 20250102 | 125800 | 3846716370 | 13840 | 13840 | 13840 | 13840 | 413 |
| 336 | 20250102 | 125700 | 3841000450 | 13850 | 13840 | 13850 | 13840 | 262 |
| 337 | 20250102 | 125600 | 3837374050 | 13840 | 13850 | 13850 | 13840 | 101 |
| 338 | 20250102 | 125500 | 3835976200 | 13840 | 13850 | 13850 | 13840 | 100 |
| 339 | 20250102 | 125400 | 3834592160 | 13860 | 13840 | 13860 | 13840 | 124 |
| 340 | 20250102 | 125300 | 3832875080 | 13870 | 13870 | 13870 | 13870 | 30 |
| 341 | 20250102 | 125200 | 3832458980 | 13870 | 13870 | 13870 | 13870 | 43 |
| 342 | 20250102 | 125100 | 3831862570 | 13840 | 13840 | 13850 | 13840 | 371 |
| 343 | 20250102 | 125000 | 3826727870 | 13850 | 13840 | 13870 | 13840 | 1195 |
| 344 | 20250102 | 124900 | 3810182280 | 13850 | 13850 | 13850 | 13850 | 81 |
| 345 | 20250102 | 124800 | 3809060430 | 13850 | 13850 | 13850 | 13840 | 306 |
| 346 | 20250102 | 124700 | 3804824430 | 13850 | 13850 | 13850 | 13850 | 98 |
| 347 | 20250102 | 124600 | 3803467130 | 13840 | 13870 | 13870 | 13840 | 240 |
| 348 | 20250102 | 124500 | 3800144570 | 13870 | 13870 | 13870 | 13870 | 2 |
| 349 | 20250102 | 124400 | 3800116830 | 13830 | 13840 | 13860 | 13830 | 595 |
| 350 | 20250102 | 124300 | 3791878410 | 13840 | 13890 | 13890 | 13840 | 747 |
| 351 | 20250102 | 124200 | 3781520590 | 13900 | 13910 | 13910 | 13900 | 1425 |
| 352 | 20250102 | 124100 | 3761709440 | 13900 | 13910 | 13910 | 13900 | 297 |
| 353 | 20250102 | 124000 | 3757578220 | 13910 | 13920 | 13950 | 13900 | 2780 |
| 354 | 20250102 | 123900 | 3718807840 | 13950 | 13950 | 13960 | 13930 | 565 |
| 355 | 20250102 | 123800 | 3710936700 | 13950 | 13920 | 13960 | 13870 | 6030 |
| 356 | 20250102 | 123700 | 3626878840 | 13920 | 13880 | 13920 | 13880 | 1231 |
| 357 | 20250102 | 123600 | 3609761770 | 13890 | 13880 | 13900 | 13880 | 1844 |
| 358 | 20250102 | 123500 | 3584135220 | 13880 | 13900 | 13900 | 13880 | 619 |
| 359 | 20250102 | 123400 | 3575532300 | 13900 | 13880 | 13900 | 13880 | 577 |
| 360 | 20250102 | 123300 | 3567522260 | 13880 | 13890 | 13890 | 13880 | 368 |
| 361 | 20250102 | 123200 | 3562411860 | 13880 | 13890 | 13890 | 13880 | 399 |
| 362 | 20250102 | 123100 | 3556869890 | 13890 | 13900 | 13920 | 13880 | 2454 |
| 363 | 20250102 | 123000 | 3522743490 | 13930 | 13880 | 13930 | 13880 | 483 |
| 364 | 20250102 | 122900 | 3516029350 | 13880 | 13910 | 13910 | 13880 | 1808 |
| 365 | 20250102 | 122800 | 3490906990 | 13910 | 13860 | 13940 | 13860 | 3938 |
| 366 | 20250102 | 122700 | 3436145540 | 13870 | 13870 | 13870 | 13870 | 10 |
| 367 | 20250102 | 122600 | 3436006840 | 13880 | 13880 | 13890 | 13830 | 358 |
| 368 | 20250102 | 122500 | 3431037520 | 13880 | 13910 | 13910 | 13880 | 704 |
| 369 | 20250102 | 122400 | 3421260630 | 13900 | 13840 | 13900 | 13840 | 10790 |
| 370 | 20250102 | 122300 | 3271575980 | 13830 | 13770 | 13830 | 13770 | 3223 |
| 371 | 20250102 | 122200 | 3227078490 | 13770 | 13770 | 13770 | 13750 | 421 |
| 372 | 20250102 | 122100 | 3221285430 | 13750 | 13790 | 13790 | 13750 | 1119 |
| 373 | 20250102 | 122000 | 3205872380 | 13790 | 13750 | 13800 | 13750 | 2215 |
| 374 | 20250102 | 121900 | 3175321570 | 13750 | 13760 | 13760 | 13750 | 863 |
| 375 | 20250102 | 121800 | 3163455290 | 13760 | 13770 | 13770 | 13750 | 640 |
| 376 | 20250102 | 121700 | 3154648500 | 13780 | 13780 | 13780 | 13780 | 241 |
| 377 | 20250102 | 121600 | 3151327520 | 13780 | 13750 | 13780 | 13750 | 587 |
| 378 | 20250102 | 121500 | 3143240070 | 13790 | 13730 | 13790 | 13710 | 1079 |
| 379 | 20250102 | 121400 | 3128407690 | 13710 | 13720 | 13720 | 13710 | 226 |
| 380 | 20250102 | 121300 | 3125308210 | 13720 | 13720 | 13730 | 13720 | 428 |
| 381 | 20250102 | 121200 | 3119434640 | 13720 | 13730 | 13730 | 13720 | 290 |
| 382 | 20250102 | 121100 | 3115455830 | 13740 | 13740 | 13740 | 13740 | 32 |
| 383 | 20250102 | 121000 | 3115016150 | 13740 | 13740 | 13740 | 13740 | 71 |
| 384 | 20250102 | 120900 | 3114040610 | 13750 | 13750 | 13750 | 13750 | 353 |
| 385 | 20250102 | 120800 | 3109186860 | 13750 | 13730 | 13760 | 13730 | 1720 |
| 386 | 20250102 | 120700 | 3085539240 | 13730 | 13750 | 13760 | 13730 | 346 |
| 387 | 20250102 | 120600 | 3080782240 | 13750 | 13770 | 13790 | 13750 | 229 |
| 388 | 20250102 | 120500 | 3077630780 | 13770 | 13770 | 13770 | 13760 | 340 |
| 389 | 20250102 | 120400 | 3072949010 | 13770 | 13730 | 13770 | 13730 | 1181 |
| 390 | 20250102 | 120300 | 3056709160 | 13730 | 13770 | 13770 | 13730 | 3751 |
| 391 | 20250102 | 120200 | 3005136740 | 13770 | 13780 | 13790 | 13770 | 843 |
| 392 | 20250102 | 120100 | 2993523170 | 13780 | 13790 | 13830 | 13770 | 3154 |
| 393 | 20250102 | 120000 | 2950021020 | 13790 | 13800 | 13830 | 13770 | 1986 |
| 394 | 20250102 | 115900 | 2922621260 | 13770 | 13760 | 13820 | 13760 | 4327 |
| 395 | 20250102 | 115800 | 2862897780 | 13760 | 13750 | 13810 | 13720 | 3318 |
| 396 | 20250102 | 115700 | 2817117470 | 13750 | 13800 | 13830 | 13750 | 4953 |
| 397 | 20250102 | 115600 | 2748844650 | 13800 | 13760 | 13830 | 13750 | 7739 |
| 398 | 20250102 | 115500 | 2642226350 | 13750 | 13670 | 13750 | 13670 | 3134 |
| 399 | 20250102 | 115400 | 2599199220 | 13680 | 13700 | 13760 | 13680 | 2595 |
| 400 | 20250102 | 115300 | 2563555440 | 13730 | 13590 | 13740 | 13590 | 6379 |
| 401 | 20250102 | 115200 | 2476365290 | 13640 | 13630 | 13640 | 13590 | 2266 |
| 402 | 20250102 | 115100 | 2445465710 | 13640 | 13560 | 13640 | 13560 | 3649 |
| 403 | 20250102 | 115000 | 2395804610 | 13560 | 13530 | 13610 | 13530 | 4626 |
| 404 | 20250102 | 114900 | 2333052010 | 13530 | 13450 | 13530 | 13440 | 17956 |
| 405 | 20250102 | 114800 | 2090734990 | 13450 | 13430 | 13450 | 13430 | 1198 |
| 406 | 20250102 | 114700 | 2074628840 | 13430 | 13440 | 13440 | 13430 | 50 |
| 407 | 20250102 | 114600 | 2073957190 | 13440 | 13420 | 13440 | 13420 | 309 |
| 408 | 20250102 | 114500 | 2069806150 | 13430 | 13430 | 13430 | 13410 | 92 |
| 409 | 20250102 | 114400 | 2068571790 | 13430 | 13400 | 13430 | 13400 | 1006 |
| 410 | 20250102 | 114300 | 2055082940 | 13400 | 13430 | 13430 | 13400 | 87 |
| 411 | 20250102 | 114200 | 2053915730 | 13440 | 13390 | 13440 | 13390 | 913 |
| 412 | 20250102 | 114100 | 2041651590 | 13390 | 13420 | 13430 | 13390 | 224 |
| 413 | 20250102 | 114000 | 2038648020 | 13420 | 13370 | 13420 | 13370 | 665 |
| 414 | 20250102 | 113900 | 2029734170 | 13360 | 13430 | 13440 | 13360 | 1201 |
| 415 | 20250102 | 113800 | 2013652710 | 13430 | 13390 | 13430 | 13390 | 1511 |
| 416 | 20250102 | 113700 | 1993374500 | 13390 | 13380 | 13410 | 13380 | 637 |
| 417 | 20250102 | 113600 | 1984832860 | 13380 | 13420 | 13420 | 13380 | 2472 |
| 418 | 20250102 | 113500 | 1951696030 | 13400 | 13400 | 13420 | 13390 | 187 |
| 419 | 20250102 | 113400 | 1949187900 | 13430 | 13380 | 13430 | 13380 | 2640 |
| 420 | 20250102 | 113300 | 1913781520 | 13380 | 13370 | 13410 | 13370 | 814 |
| 421 | 20250102 | 113200 | 1902873100 | 13400 | 13370 | 13400 | 13370 | 3875 |
| 422 | 20250102 | 113100 | 1850978560 | 13360 | 13350 | 13380 | 13350 | 193 |
| 423 | 20250102 | 113000 | 1848400400 | 13340 | 13370 | 13380 | 13340 | 1056 |
| 424 | 20250102 | 112900 | 1834284890 | 13370 | 13360 | 13370 | 13350 | 780 |
| 425 | 20250102 | 112800 | 1823869180 | 13350 | 13370 | 13370 | 13350 | 1414 |
| 426 | 20250102 | 112700 | 1804965790 | 13370 | 13270 | 13370 | 13270 | 10972 |
| 427 | 20250102 | 112600 | 1658851530 | 13250 | 13270 | 13270 | 13250 | 57 |
| 428 | 20250102 | 112500 | 1658096080 | 13270 | 13260 | 13270 | 13260 | 596 |
| 429 | 20250102 | 112400 | 1650192800 | 13230 | 13260 | 13260 | 13230 | 328 |
| 430 | 20250102 | 112300 | 1645846680 | 13250 | 13230 | 13250 | 13230 | 504 |
| 431 | 20250102 | 112200 | 1639171510 | 13230 | 13210 | 13230 | 13210 | 61 |
| 432 | 20250102 | 112100 | 1638365080 | 13210 | 13210 | 13240 | 13210 | 69 |
| 433 | 20250102 | 112000 | 1637453560 | 13240 | 13240 | 13240 | 13240 | 32 |
| 434 | 20250102 | 111900 | 1637029880 | 13240 | 13190 | 13240 | 13190 | 2 |
| 435 | 20250102 | 111800 | 1637003450 | 13180 | 13180 | 13180 | 13180 | 15 |
| 436 | 20250102 | 111700 | 1636805750 | 13200 | 13200 | 13200 | 13190 | 180 |
| 437 | 20250102 | 111600 | 1634429940 | 13170 | 13180 | 13180 | 13170 | 2496 |
| 438 | 20250102 | 111500 | 1601534660 | 13190 | 13200 | 13200 | 13190 | 257 |
| 439 | 20250102 | 111400 | 1598144810 | 13250 | 13240 | 13250 | 13190 | 1017 |
| 440 | 20250102 | 111300 | 1584700420 | 13240 | 13240 | 13240 | 13220 | 64 |
| 441 | 20250102 | 111200 | 1583853660 | 13250 | 13250 | 13250 | 13250 | 5 |
| 442 | 20250102 | 111100 | 1583787410 | 13200 | 13250 | 13250 | 13200 | 33 |
| 443 | 20250102 | 111000 | 1583350210 | 13200 | 13200 | 13200 | 13200 | 92 |
| 444 | 20250102 | 110900 | 1582135810 | 13190 | 13240 | 13260 | 13190 | 1024 |
| 445 | 20250102 | 110800 | 1568571220 | 13240 | 13240 | 13240 | 13180 | 93 |
| 446 | 20250102 | 110700 | 1567343440 | 13180 | 13200 | 13210 | 13170 | 299 |
| 447 | 20250102 | 110600 | 1563397840 | 13180 | 13200 | 13200 | 13170 | 4735 |
| 448 | 20250102 | 110500 | 1500976220 | 13200 | 13200 | 13210 | 13200 | 262 |
| 449 | 20250102 | 110400 | 1497517510 | 13200 | 13190 | 13200 | 13190 | 624 |
| 450 | 20250102 | 110300 | 1489284670 | 13190 | 13200 | 13210 | 13190 | 134 |
| 451 | 20250102 | 110200 | 1487517050 | 13200 | 13200 | 13210 | 13190 | 802 |
| 452 | 20250102 | 110100 | 1476930440 | 13200 | 13210 | 13210 | 13200 | 1781 |
| 453 | 20250102 | 110000 | 1453412580 | 13210 | 13240 | 13240 | 13210 | 63 |
| 454 | 20250102 | 105900 | 1452580160 | 13250 | 13220 | 13250 | 13210 | 98 |
| 455 | 20250102 | 105800 | 1451283750 | 13220 | 13220 | 13220 | 13220 | 498 |
| 456 | 20250102 | 105700 | 1444700190 | 13220 | 13220 | 13260 | 13220 | 1064 |
| 457 | 20250102 | 105600 | 1430594010 | 13260 | 13220 | 13260 | 13220 | 616 |
| 458 | 20250102 | 105500 | 1422448950 | 13220 | 13250 | 13260 | 13220 | 1372 |
| 459 | 20250102 | 105400 | 1404276820 | 13240 | 13250 | 13250 | 13230 | 59 |
| 460 | 20250102 | 105300 | 1403495580 | 13250 | 13270 | 13270 | 13210 | 109 |
| 461 | 20250102 | 105200 | 1402051950 | 13210 | 13210 | 13210 | 13210 | 110 |
| 462 | 20250102 | 105100 | 1400598850 | 13200 | 13210 | 13210 | 13200 | 196 |
| 463 | 20250102 | 105000 | 1398010140 | 13210 | 13210 | 13260 | 13200 | 1893 |
| 464 | 20250102 | 104900 | 1372913970 | 13260 | 13190 | 13260 | 13190 | 757 |
| 465 | 20250102 | 104800 | 1362879000 | 13190 | 13260 | 13270 | 13190 | 788 |
| 466 | 20250102 | 104700 | 1352475240 | 13270 | 13270 | 13270 | 13270 | 10 |
| 467 | 20250102 | 104600 | 1352342540 | 13270 | 13200 | 13270 | 13200 | 681 |
| 468 | 20250102 | 104500 | 1343323620 | 13200 | 13190 | 13270 | 13190 | 289 |
| 469 | 20250102 | 104400 | 1339507990 | 13190 | 13200 | 13200 | 13190 | 1393 |
| 470 | 20250102 | 104300 | 1321121850 | 13200 | 13220 | 13220 | 13200 | 559 |
| 471 | 20250102 | 104200 | 1313737530 | 13280 | 13230 | 13280 | 13220 | 103 |
| 472 | 20250102 | 104100 | 1312374570 | 13240 | 13240 | 13240 | 13240 | 26 |
| 473 | 20250102 | 104000 | 1312030330 | 13200 | 13280 | 13290 | 13200 | 422 |
| 474 | 20250102 | 103900 | 1306426210 | 13280 | 13200 | 13280 | 13190 | 314 |
| 475 | 20250102 | 103800 | 1302269600 | 13210 | 13210 | 13210 | 13210 | 51 |
| 476 | 20250102 | 103700 | 1301595890 | 13210 | 13160 | 13210 | 13160 | 18 |
| 477 | 20250102 | 103600 | 1301358940 | 13160 | 13150 | 13160 | 13150 | 44 |
| 478 | 20250102 | 103500 | 1300779940 | 13150 | 13190 | 13200 | 13150 | 4528 |
| 479 | 20250102 | 103400 | 1241125860 | 13200 | 13300 | 13300 | 13200 | 2250 |
| 480 | 20250102 | 103300 | 1211411070 | 13300 | 13300 | 13300 | 13240 | 76 |
| 481 | 20250102 | 103200 | 1210402070 | 13320 | 13190 | 13320 | 13190 | 1609 |
| 482 | 20250102 | 103100 | 1189038710 | 13190 | 13170 | 13210 | 13170 | 494 |
| 483 | 20250102 | 103000 | 1182526740 | 13170 | 13210 | 13210 | 13170 | 1531 |
| 484 | 20250102 | 102900 | 1162329830 | 13210 | 13210 | 13230 | 13210 | 935 |
| 485 | 20250102 | 102800 | 1149969690 | 13210 | 13240 | 13240 | 13210 | 150 |
| 486 | 20250102 | 102700 | 1147988100 | 13210 | 13210 | 13230 | 13210 | 717 |
| 487 | 20250102 | 102600 | 1138502530 | 13210 | 13250 | 13250 | 13210 | 1608 |
| 488 | 20250102 | 102500 | 1117228160 | 13250 | 13220 | 13260 | 13220 | 641 |
| 489 | 20250102 | 102400 | 1108738830 | 13220 | 13200 | 13240 | 13200 | 460 |
| 490 | 20250102 | 102300 | 1102659830 | 13200 | 13200 | 13210 | 13170 | 570 |
| 491 | 20250102 | 102200 | 1095135850 | 13200 | 13200 | 13240 | 13160 | 2143 |
| 492 | 20250102 | 102100 | 1066848890 | 13150 | 13100 | 13150 | 13100 | 339 |
| 493 | 20250102 | 102000 | 1062406740 | 13100 | 13100 | 13100 | 13090 | 255 |
| 494 | 20250102 | 101900 | 1059066300 | 13090 | 13130 | 13130 | 13090 | 270 |
| 495 | 20250102 | 101800 | 1055528580 | 13130 | 13140 | 13140 | 13090 | 6142 |
| 496 | 20250102 | 101700 | 974966680 | 13140 | 13200 | 13200 | 13140 | 2132 |
| 497 | 20250102 | 101600 | 946862070 | 13200 | 13290 | 13300 | 13200 | 1686 |
| 498 | 20250102 | 101500 | 924556570 | 13270 | 13180 | 13270 | 13180 | 2540 |
| 499 | 20250102 | 101400 | 890937200 | 13180 | 13120 | 13180 | 13090 | 503 |
| 500 | 20250102 | 101300 | 884347530 | 13180 | 13090 | 13180 | 13090 | 366 |
| 501 | 20250102 | 101200 | 879535520 | 13090 | 13100 | 13110 | 13090 | 1161 |
| 502 | 20250102 | 101100 | 864320470 | 13040 | 13010 | 13100 | 13010 | 1256 |
| 503 | 20250102 | 101000 | 847934330 | 13040 | 13050 | 13050 | 13010 | 3032 |
| 504 | 20250102 | 100900 | 808422560 | 13050 | 13130 | 13130 | 13050 | 5750 |
| 505 | 20250102 | 100800 | 733117300 | 13130 | 13120 | 13150 | 13120 | 805 |
| 506 | 20250102 | 100700 | 722541820 | 13120 | 13120 | 13150 | 13120 | 1996 |
| 507 | 20250102 | 100600 | 696330420 | 13120 | 13140 | 13180 | 13120 | 752 |
| 508 | 20250102 | 100500 | 686449320 | 13150 | 13220 | 13260 | 13110 | 6154 |
| 509 | 20250102 | 100400 | 605367980 | 13220 | 13270 | 13350 | 13210 | 4699 |
| 510 | 20250102 | 100300 | 543020580 | 13260 | 13360 | 13390 | 13260 | 8059 |
| 511 | 20250102 | 100200 | 435669740 | 13330 | 13320 | 13390 | 13270 | 5422 |
| 512 | 20250102 | 100100 | 363393070 | 13330 | 13330 | 13380 | 13270 | 20951 |
| 513 | 20250102 | 100000 | 84509940 | 13350 | 13290 | 13350 | 13290 | 6326 |