33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 183300 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 9918 |
| 3 | 20250327 | 183200 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 4 | 20250327 | 183100 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 5 | 20250327 | 183000 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 6 | 20250327 | 182900 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 7 | 20250327 | 182800 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 8 | 20250327 | 182700 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 9 | 20250327 | 182600 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 10 | 20250327 | 182500 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 11 | 20250327 | 182400 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 12 | 20250327 | 182300 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 13 | 20250327 | 182200 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 14 | 20250327 | 182100 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 15 | 20250327 | 182000 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 16 | 20250327 | 181900 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 17 | 20250327 | 181800 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 18 | 20250327 | 181700 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 19 | 20250327 | 181600 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 20 | 20250327 | 181500 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 21 | 20250327 | 181400 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 22 | 20250327 | 181300 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 23 | 20250327 | 181200 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 24 | 20250327 | 181100 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 25 | 20250327 | 181000 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 26 | 20250327 | 180900 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 27 | 20250327 | 180800 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 28 | 20250327 | 180700 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 29 | 20250327 | 180600 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 30 | 20250327 | 180500 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 31 | 20250327 | 180400 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 32 | 20250327 | 180300 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 9918 |
| 33 | 20250327 | 180200 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 34 | 20250327 | 180100 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 35 | 20250327 | 180000 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 36 | 20250327 | 175900 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 37 | 20250327 | 175800 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 38 | 20250327 | 175700 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 39 | 20250327 | 175600 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 40 | 20250327 | 175500 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 41 | 20250327 | 175400 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 42 | 20250327 | 175300 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 43 | 20250327 | 175200 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 44 | 20250327 | 175100 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 45 | 20250327 | 175000 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 46 | 20250327 | 174900 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 47 | 20250327 | 174800 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 48 | 20250327 | 174700 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 49 | 20250327 | 174600 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 50 | 20250327 | 174500 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 51 | 20250327 | 174400 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 52 | 20250327 | 174300 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 53 | 20250327 | 174200 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 54 | 20250327 | 174100 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 55 | 20250327 | 174000 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 56 | 20250327 | 173900 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 57 | 20250327 | 173800 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 58 | 20250327 | 173700 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 59 | 20250327 | 173600 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 60 | 20250327 | 173500 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 61 | 20250327 | 173400 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 62 | 20250327 | 173300 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 9918 |
| 63 | 20250327 | 173200 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 64 | 20250327 | 173100 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 65 | 20250327 | 173000 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 66 | 20250327 | 172900 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 67 | 20250327 | 172800 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 68 | 20250327 | 172700 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 69 | 20250327 | 172600 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 70 | 20250327 | 172500 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 71 | 20250327 | 172400 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 72 | 20250327 | 172300 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 73 | 20250327 | 172200 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 74 | 20250327 | 172100 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 75 | 20250327 | 172000 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 76 | 20250327 | 171900 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 77 | 20250327 | 171800 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 78 | 20250327 | 171700 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 79 | 20250327 | 171600 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 80 | 20250327 | 171500 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 81 | 20250327 | 171400 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 82 | 20250327 | 171300 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 83 | 20250327 | 171200 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 84 | 20250327 | 171100 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 85 | 20250327 | 171000 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 86 | 20250327 | 170900 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 87 | 20250327 | 170800 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 88 | 20250327 | 170700 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 89 | 20250327 | 170600 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 90 | 20250327 | 170500 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 91 | 20250327 | 170400 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 92 | 20250327 | 170300 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 9918 |
| 93 | 20250327 | 170200 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 94 | 20250327 | 170100 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 95 | 20250327 | 170000 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 96 | 20250327 | 165900 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 97 | 20250327 | 165800 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 98 | 20250327 | 165700 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 99 | 20250327 | 165600 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 100 | 20250327 | 165500 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 101 | 20250327 | 165400 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 102 | 20250327 | 165300 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 103 | 20250327 | 165200 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 104 | 20250327 | 165100 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 105 | 20250327 | 165000 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 106 | 20250327 | 164900 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 107 | 20250327 | 164800 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 108 | 20250327 | 164700 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 109 | 20250327 | 164600 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 110 | 20250327 | 164500 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 111 | 20250327 | 164400 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 112 | 20250327 | 164300 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 113 | 20250327 | 164200 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 114 | 20250327 | 164100 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 115 | 20250327 | 164000 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 116 | 20250327 | 163900 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 117 | 20250327 | 163800 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 118 | 20250327 | 163700 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 119 | 20250327 | 163600 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 120 | 20250327 | 163500 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 121 | 20250327 | 163400 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 122 | 20250327 | 163300 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 9918 |
| 123 | 20250327 | 163200 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 124 | 20250327 | 163100 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 125 | 20250327 | 163000 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 126 | 20250327 | 162900 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 127 | 20250327 | 162800 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 128 | 20250327 | 162700 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 129 | 20250327 | 162600 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 130 | 20250327 | 162500 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 131 | 20250327 | 162400 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 132 | 20250327 | 162300 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 133 | 20250327 | 162200 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 134 | 20250327 | 162100 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 135 | 20250327 | 162000 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 136 | 20250327 | 161900 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 137 | 20250327 | 161800 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 138 | 20250327 | 161700 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 139 | 20250327 | 161600 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 140 | 20250327 | 161500 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 141 | 20250327 | 161400 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 142 | 20250327 | 161300 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 143 | 20250327 | 161200 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 144 | 20250327 | 161100 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 145 | 20250327 | 161000 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 146 | 20250327 | 160900 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 147 | 20250327 | 160800 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 148 | 20250327 | 160700 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 149 | 20250327 | 160600 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 150 | 20250327 | 160500 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 151 | 20250327 | 160400 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 152 | 20250327 | 160300 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 9918 |
| 153 | 20250327 | 160200 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 154 | 20250327 | 160100 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 155 | 20250327 | 160000 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 156 | 20250327 | 155900 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 157 | 20250327 | 155800 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 158 | 20250327 | 155700 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 159 | 20250327 | 155600 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 160 | 20250327 | 155500 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 161 | 20250327 | 155400 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 162 | 20250327 | 155300 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 163 | 20250327 | 155200 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 164 | 20250327 | 155100 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 165 | 20250327 | 155000 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 166 | 20250327 | 154900 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 167 | 20250327 | 154800 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 168 | 20250327 | 154700 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 169 | 20250327 | 154600 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 170 | 20250327 | 154500 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 171 | 20250327 | 154400 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 172 | 20250327 | 154300 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 173 | 20250327 | 154200 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 174 | 20250327 | 154100 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 175 | 20250327 | 154000 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 176 | 20250327 | 153900 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 177 | 20250327 | 153800 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 178 | 20250327 | 153700 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 179 | 20250327 | 153600 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 180 | 20250327 | 153500 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 181 | 20250327 | 153400 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 182 | 20250327 | 153300 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 9918 |
| 183 | 20250327 | 153200 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 184 | 20250327 | 153100 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 185 | 20250327 | 153000 | 14344008200 | 121100 | 121100 | 121100 | 121100 | 9918 |
| 186 | 20250327 | 152900 | 13142938400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 187 | 20250327 | 152800 | 13142938400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 188 | 20250327 | 152700 | 13142938400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 189 | 20250327 | 152600 | 13142938400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 190 | 20250327 | 152500 | 13142938400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 191 | 20250327 | 152400 | 13142938400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 192 | 20250327 | 152300 | 13142938400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 193 | 20250327 | 152200 | 13142938400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 194 | 20250327 | 152100 | 13142938400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 195 | 20250327 | 152000 | 13142938400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 196 | 20250327 | 151900 | 13142938400 | 120600 | 120800 | 120800 | 120200 | 2056 |
| 197 | 20250327 | 151800 | 12894971750 | 120700 | 120900 | 120950 | 120700 | 666 |
| 198 | 20250327 | 151700 | 12814530250 | 120900 | 121000 | 121050 | 120900 | 690 |
| 199 | 20250327 | 151600 | 12731045000 | 121000 | 121000 | 121100 | 120900 | 662 |
| 200 | 20250327 | 151500 | 12650937600 | 121000 | 121200 | 121200 | 120900 | 240 |
| 201 | 20250327 | 151400 | 12621906100 | 121200 | 121000 | 121200 | 120700 | 437 |
| 202 | 20250327 | 151300 | 12569019600 | 121000 | 120800 | 121000 | 120500 | 1271 |
| 203 | 20250327 | 151200 | 12415561100 | 120800 | 121500 | 121500 | 120800 | 682 |
| 204 | 20250327 | 151100 | 12332932700 | 121200 | 121300 | 121500 | 121200 | 915 |
| 205 | 20250327 | 151000 | 12221913500 | 121200 | 121200 | 121600 | 121100 | 1462 |
| 206 | 20250327 | 150900 | 12044469200 | 121400 | 121800 | 122000 | 121000 | 3884 |
| 207 | 20250327 | 150800 | 11572761400 | 122000 | 122100 | 122300 | 121800 | 1360 |
| 208 | 20250327 | 150700 | 11406674400 | 122300 | 122200 | 122400 | 121900 | 1188 |
| 209 | 20250327 | 150600 | 11261632600 | 122300 | 122300 | 122500 | 122000 | 765 |
| 210 | 20250327 | 150500 | 11168161300 | 122300 | 122400 | 122700 | 122100 | 552 |
| 211 | 20250327 | 150400 | 11100593000 | 122400 | 122600 | 122700 | 122100 | 707 |
| 212 | 20250327 | 150300 | 11014019900 | 122600 | 122600 | 122800 | 122500 | 582 |
| 213 | 20250327 | 150200 | 10942640900 | 122600 | 122850 | 123000 | 122600 | 1112 |
| 214 | 20250327 | 150100 | 10806073700 | 122800 | 123300 | 123350 | 122800 | 916 |
| 215 | 20250327 | 150000 | 10693352200 | 123300 | 123400 | 123600 | 123300 | 217 |
| 216 | 20250327 | 145900 | 10666576950 | 123400 | 123500 | 123600 | 123300 | 540 |
| 217 | 20250327 | 145800 | 10599947150 | 123400 | 123600 | 123700 | 123400 | 383 |
| 218 | 20250327 | 145700 | 10552636550 | 123400 | 123400 | 123700 | 123400 | 229 |
| 219 | 20250327 | 145600 | 10524349550 | 123400 | 123700 | 123800 | 123300 | 245 |
| 220 | 20250327 | 145500 | 10494077550 | 123300 | 123700 | 123700 | 123300 | 186 |
| 221 | 20250327 | 145400 | 10471095550 | 123500 | 123300 | 123800 | 123300 | 490 |
| 222 | 20250327 | 145300 | 10410518250 | 123700 | 123500 | 123800 | 123300 | 298 |
| 223 | 20250327 | 145200 | 10373719750 | 123400 | 123500 | 123700 | 123300 | 300 |
| 224 | 20250327 | 145100 | 10336657850 | 123500 | 123600 | 123700 | 123400 | 185 |
| 225 | 20250327 | 145000 | 10313800450 | 123600 | 123700 | 123800 | 123400 | 291 |
| 226 | 20250327 | 144900 | 10277832150 | 123600 | 123500 | 123700 | 123500 | 380 |
| 227 | 20250327 | 144800 | 10230874350 | 123600 | 123500 | 123700 | 123400 | 255 |
| 228 | 20250327 | 144700 | 10199351050 | 123600 | 123500 | 123700 | 123500 | 203 |
| 229 | 20250327 | 144600 | 10174265250 | 123500 | 123700 | 123700 | 123300 | 414 |
| 230 | 20250327 | 144500 | 10123157150 | 123500 | 123400 | 123700 | 123300 | 323 |
| 231 | 20250327 | 144400 | 10083259250 | 123400 | 123400 | 123500 | 123300 | 245 |
| 232 | 20250327 | 144300 | 10053029850 | 123300 | 123500 | 123600 | 123300 | 225 |
| 233 | 20250327 | 144200 | 10025249850 | 123500 | 123700 | 123800 | 123300 | 212 |
| 234 | 20250327 | 144100 | 9999054750 | 123500 | 123600 | 123700 | 123400 | 249 |
| 235 | 20250327 | 144000 | 9968285450 | 123700 | 123500 | 123700 | 123300 | 190 |
| 236 | 20250327 | 143900 | 9944828650 | 123200 | 123600 | 123600 | 123200 | 469 |
| 237 | 20250327 | 143800 | 9886948750 | 123600 | 123800 | 123800 | 123600 | 152 |
| 238 | 20250327 | 143700 | 9868151100 | 123900 | 123700 | 124100 | 123700 | 246 |
| 239 | 20250327 | 143600 | 9837678300 | 123700 | 124100 | 124100 | 123600 | 164 |
| 240 | 20250327 | 143500 | 9817356250 | 123700 | 123700 | 124200 | 123600 | 242 |
| 241 | 20250327 | 143400 | 9787396250 | 123600 | 123900 | 124300 | 123600 | 200 |
| 242 | 20250327 | 143300 | 9762597250 | 123900 | 124200 | 124200 | 123700 | 209 |
| 243 | 20250327 | 143200 | 9736698350 | 123700 | 124100 | 124400 | 123700 | 228 |
| 244 | 20250327 | 143100 | 9708412950 | 124000 | 123900 | 124200 | 123800 | 140 |
| 245 | 20250327 | 143000 | 9691055000 | 124200 | 124000 | 124200 | 123700 | 300 |
| 246 | 20250327 | 142900 | 9653884300 | 123900 | 124200 | 124400 | 123800 | 382 |
| 247 | 20250327 | 142800 | 9606508300 | 124200 | 124000 | 124600 | 123900 | 224 |
| 248 | 20250327 | 142700 | 9578693700 | 124600 | 124100 | 124600 | 123800 | 488 |
| 249 | 20250327 | 142600 | 9518161800 | 124500 | 124200 | 124600 | 124100 | 210 |
| 250 | 20250327 | 142500 | 9492054400 | 124100 | 124000 | 124300 | 124000 | 323 |
| 251 | 20250327 | 142400 | 9451964200 | 124000 | 124300 | 124500 | 124000 | 227 |
| 252 | 20250327 | 142300 | 9423743050 | 124000 | 124200 | 124300 | 124000 | 253 |
| 253 | 20250327 | 142200 | 9392338100 | 124300 | 124200 | 124600 | 124000 | 375 |
| 254 | 20250327 | 142100 | 9345759400 | 124200 | 124100 | 124600 | 124100 | 211 |
| 255 | 20250327 | 142000 | 9319516700 | 124200 | 124400 | 124400 | 124100 | 148 |
| 256 | 20250327 | 141900 | 9301130100 | 124300 | 124300 | 124400 | 124100 | 210 |
| 257 | 20250327 | 141800 | 9275033600 | 124200 | 124200 | 124700 | 124100 | 224 |
| 258 | 20250327 | 141700 | 9247172700 | 124200 | 124700 | 124700 | 124100 | 195 |
| 259 | 20250327 | 141600 | 9222926100 | 124200 | 124200 | 124700 | 124100 | 215 |
| 260 | 20250327 | 141500 | 9196182350 | 124200 | 124700 | 124700 | 124100 | 246 |
| 261 | 20250327 | 141400 | 9165611850 | 124100 | 124600 | 124600 | 124100 | 270 |
| 262 | 20250327 | 141300 | 9132012250 | 124100 | 124400 | 124600 | 124100 | 201 |
| 263 | 20250327 | 141200 | 9107009950 | 124300 | 124100 | 124600 | 124100 | 164 |
| 264 | 20250327 | 141100 | 9086606450 | 124500 | 124100 | 124800 | 124100 | 203 |
| 265 | 20250327 | 141000 | 9061345450 | 124100 | 124700 | 124800 | 124100 | 275 |
| 266 | 20250327 | 140900 | 9027133650 | 124800 | 124700 | 124800 | 124200 | 218 |
| 267 | 20250327 | 140800 | 9000017250 | 124400 | 124300 | 124600 | 124200 | 229 |
| 268 | 20250327 | 140700 | 8971521750 | 124300 | 124300 | 124600 | 124300 | 171 |
| 269 | 20250327 | 140600 | 8950243550 | 124500 | 124200 | 124900 | 124200 | 183 |
| 270 | 20250327 | 140500 | 8927454250 | 124700 | 124800 | 124800 | 124200 | 395 |
| 271 | 20250327 | 140400 | 8878294850 | 124300 | 124800 | 124900 | 124200 | 89 |
| 272 | 20250327 | 140300 | 8867205450 | 124300 | 124700 | 124800 | 124200 | 167 |
| 273 | 20250327 | 140200 | 8846395250 | 124200 | 124700 | 124800 | 124200 | 241 |
| 274 | 20250327 | 140100 | 8816383750 | 124300 | 124300 | 124700 | 124200 | 163 |
| 275 | 20250327 | 140000 | 8796099300 | 124400 | 124200 | 124500 | 124200 | 123 |
| 276 | 20250327 | 135900 | 8780802900 | 124200 | 124300 | 124500 | 124200 | 229 |
| 277 | 20250327 | 135800 | 8752335200 | 124200 | 124200 | 124500 | 124100 | 148 |
| 278 | 20250327 | 135700 | 8733939700 | 124100 | 124400 | 124700 | 124100 | 322 |
| 279 | 20250327 | 135600 | 8693928800 | 124300 | 124600 | 124600 | 124300 | 216 |
| 280 | 20250327 | 135500 | 8667043050 | 124300 | 124300 | 124500 | 124300 | 137 |
| 281 | 20250327 | 135400 | 8649997250 | 124300 | 124500 | 124600 | 124200 | 284 |
| 282 | 20250327 | 135300 | 8614656750 | 124300 | 124500 | 124600 | 124300 | 119 |
| 283 | 20250327 | 135200 | 8599842950 | 124500 | 124500 | 124900 | 124400 | 239 |
| 284 | 20250327 | 135100 | 8570055150 | 124400 | 124500 | 124700 | 124400 | 152 |
| 285 | 20250327 | 135000 | 8551119400 | 124300 | 124500 | 124700 | 124300 | 270 |
| 286 | 20250327 | 134900 | 8517505100 | 124400 | 124700 | 125000 | 124400 | 202 |
| 287 | 20250327 | 134800 | 8492309500 | 124600 | 124600 | 125000 | 124500 | 264 |
| 288 | 20250327 | 134700 | 8459376700 | 124600 | 124350 | 124600 | 124300 | 80 |
| 289 | 20250327 | 134600 | 8449419500 | 124300 | 124500 | 124700 | 124300 | 275 |
| 290 | 20250327 | 134500 | 8415199500 | 124400 | 124500 | 124700 | 124300 | 240 |
| 291 | 20250327 | 134400 | 8385324700 | 124300 | 124200 | 124500 | 124000 | 106 |
| 292 | 20250327 | 134300 | 8372154250 | 124100 | 124700 | 124800 | 124100 | 442 |
| 293 | 20250327 | 134200 | 8317161250 | 124400 | 124450 | 124700 | 124300 | 208 |
| 294 | 20250327 | 134100 | 8291270250 | 124400 | 124400 | 124500 | 124300 | 125 |
| 295 | 20250327 | 134000 | 8275709850 | 124300 | 124400 | 124500 | 124100 | 203 |
| 296 | 20250327 | 133900 | 8250473850 | 124400 | 124400 | 124700 | 124300 | 318 |
| 297 | 20250327 | 133800 | 8210906750 | 124300 | 124800 | 124800 | 124000 | 487 |
| 298 | 20250327 | 133700 | 8150393050 | 124200 | 124500 | 124800 | 124100 | 540 |
| 299 | 20250327 | 133600 | 8083286450 | 124500 | 124500 | 124800 | 124400 | 183 |
| 300 | 20250327 | 133500 | 8060473750 | 124500 | 124800 | 124800 | 124400 | 292 |
| 301 | 20250327 | 133400 | 8024069150 | 124700 | 124900 | 124900 | 124400 | 289 |
| 302 | 20250327 | 133300 | 7988060250 | 124600 | 124400 | 124900 | 124300 | 211 |
| 303 | 20250327 | 133200 | 7961755150 | 124300 | 124600 | 124800 | 124200 | 317 |
| 304 | 20250327 | 133100 | 7922276350 | 124500 | 124600 | 124700 | 124200 | 316 |
| 305 | 20250327 | 133000 | 7882936050 | 124700 | 124200 | 125000 | 124200 | 188 |
| 306 | 20250327 | 132900 | 7859503350 | 124200 | 124600 | 124900 | 124200 | 182 |
| 307 | 20250327 | 132800 | 7836824450 | 124600 | 124800 | 124800 | 124100 | 247 |
| 308 | 20250327 | 132700 | 7806094250 | 124700 | 124600 | 124800 | 124400 | 195 |
| 309 | 20250327 | 132600 | 7781781850 | 124900 | 124300 | 124900 | 124200 | 193 |
| 310 | 20250327 | 132500 | 7757748050 | 124800 | 124600 | 124900 | 124100 | 588 |
| 311 | 20250327 | 132400 | 7684615550 | 124600 | 124900 | 125000 | 124500 | 127 |
| 312 | 20250327 | 132300 | 7668759050 | 124600 | 124500 | 124900 | 124400 | 151 |
| 313 | 20250327 | 132200 | 7649927750 | 124800 | 124700 | 124900 | 124300 | 306 |
| 314 | 20250327 | 132100 | 7611814150 | 124800 | 125000 | 125100 | 124600 | 143 |
| 315 | 20250327 | 132000 | 7593952850 | 124600 | 124500 | 125000 | 124400 | 137 |
| 316 | 20250327 | 131900 | 7576864750 | 124400 | 124500 | 125100 | 124300 | 217 |
| 317 | 20250327 | 131800 | 7549820550 | 124500 | 124700 | 125000 | 124500 | 119 |
| 318 | 20250327 | 131700 | 7534963650 | 124400 | 124400 | 125000 | 124300 | 205 |
| 319 | 20250327 | 131600 | 7509411850 | 125000 | 124600 | 125000 | 124300 | 310 |
| 320 | 20250327 | 131500 | 7470771550 | 124500 | 125100 | 125100 | 124500 | 124 |
| 321 | 20250327 | 131400 | 7455300650 | 124500 | 125000 | 125100 | 124400 | 576 |
| 322 | 20250327 | 131300 | 7383361450 | 124900 | 124600 | 125000 | 124500 | 154 |
| 323 | 20250327 | 131200 | 7364133250 | 124400 | 124300 | 124900 | 124200 | 172 |
| 324 | 20250327 | 131100 | 7342719450 | 124200 | 124800 | 124800 | 124100 | 2106 |
| 325 | 20250327 | 131000 | 7080700450 | 124700 | 124700 | 125000 | 124500 | 579 |
| 326 | 20250327 | 130900 | 7008525850 | 124700 | 125200 | 125400 | 124700 | 464 |
| 327 | 20250327 | 130800 | 6950556350 | 125200 | 125400 | 125400 | 124900 | 187 |
| 328 | 20250327 | 130700 | 6927133850 | 124900 | 125400 | 125500 | 124900 | 173 |
| 329 | 20250327 | 130600 | 6905492450 | 125500 | 125400 | 125500 | 125200 | 173 |
| 330 | 20250327 | 130500 | 6883794450 | 125300 | 125300 | 125400 | 125100 | 166 |
| 331 | 20250327 | 130400 | 6862995850 | 125200 | 125200 | 125500 | 125100 | 105 |
| 332 | 20250327 | 130300 | 6849839750 | 125000 | 125000 | 125300 | 124900 | 198 |
| 333 | 20250327 | 130200 | 6825072050 | 125100 | 125200 | 125200 | 125000 | 166 |
| 334 | 20250327 | 130100 | 6804301550 | 125100 | 125200 | 125500 | 125000 | 133 |
| 335 | 20250327 | 130000 | 6787644450 | 125100 | 125200 | 125400 | 125100 | 139 |
| 336 | 20250327 | 125900 | 6770229450 | 125100 | 125100 | 125400 | 125100 | 191 |
| 337 | 20250327 | 125800 | 6746306650 | 125100 | 125300 | 125300 | 124900 | 145 |
| 338 | 20250327 | 125700 | 6728160150 | 125000 | 125400 | 125400 | 125000 | 156 |
| 339 | 20250327 | 125600 | 6708615450 | 125100 | 125300 | 125500 | 125100 | 134 |
| 340 | 20250327 | 125500 | 6691823050 | 125300 | 125300 | 125400 | 125200 | 154 |
| 341 | 20250327 | 125400 | 6672521650 | 125300 | 125200 | 125300 | 124900 | 125 |
| 342 | 20250327 | 125300 | 6656873450 | 124900 | 124800 | 125200 | 124800 | 133 |
| 343 | 20250327 | 125200 | 6640250750 | 124800 | 125000 | 125300 | 124800 | 394 |
| 344 | 20250327 | 125100 | 6590980050 | 125000 | 125100 | 125200 | 125000 | 457 |
| 345 | 20250327 | 125000 | 6533813550 | 125100 | 125200 | 125300 | 125100 | 96 |
| 346 | 20250327 | 124900 | 6521795350 | 125200 | 125700 | 125700 | 125100 | 301 |
| 347 | 20250327 | 124800 | 6484078550 | 125300 | 125600 | 125700 | 125300 | 180 |
| 348 | 20250327 | 124700 | 6461478450 | 125400 | 125400 | 125700 | 125300 | 132 |
| 349 | 20250327 | 124600 | 6444909050 | 125400 | 125500 | 125600 | 125400 | 125 |
| 350 | 20250327 | 124500 | 6429222350 | 125400 | 125500 | 125600 | 125300 | 196 |
| 351 | 20250327 | 124400 | 6404622850 | 125700 | 125500 | 125700 | 125300 | 113 |
| 352 | 20250327 | 124300 | 6390438350 | 125300 | 125400 | 125600 | 125300 | 138 |
| 353 | 20250327 | 124200 | 6373126950 | 125600 | 125500 | 125700 | 125300 | 220 |
| 354 | 20250327 | 124100 | 6345510050 | 125500 | 125300 | 125600 | 125300 | 141 |
| 355 | 20250327 | 124000 | 6327818550 | 125500 | 125400 | 125600 | 125400 | 138 |
| 356 | 20250327 | 123900 | 6310497550 | 125300 | 125600 | 125600 | 125300 | 253 |
| 357 | 20250327 | 123800 | 6278753650 | 125500 | 125300 | 125600 | 125300 | 111 |
| 358 | 20250327 | 123700 | 6264815350 | 125300 | 125600 | 125600 | 125300 | 99 |
| 359 | 20250327 | 123600 | 6252393550 | 125300 | 125300 | 125600 | 125300 | 215 |
| 360 | 20250327 | 123500 | 6225423250 | 125300 | 125300 | 125500 | 125300 | 127 |
| 361 | 20250327 | 123400 | 6209494150 | 125300 | 125400 | 125500 | 125300 | 256 |
| 362 | 20250327 | 123300 | 6177392250 | 125400 | 125400 | 125500 | 125300 | 315 |
| 363 | 20250327 | 123200 | 6137881450 | 125500 | 125400 | 125500 | 125400 | 249 |
| 364 | 20250327 | 123100 | 6106642750 | 125400 | 125600 | 125700 | 125400 | 262 |
| 365 | 20250327 | 123000 | 6073755650 | 125700 | 125600 | 125700 | 125400 | 151 |
| 366 | 20250327 | 122900 | 6054790150 | 125500 | 125700 | 125700 | 125400 | 305 |
| 367 | 20250327 | 122800 | 6016518850 | 125400 | 125400 | 125700 | 125400 | 306 |
| 368 | 20250327 | 122700 | 5978107650 | 125400 | 125500 | 125700 | 125400 | 208 |
| 369 | 20250327 | 122600 | 5951995750 | 125500 | 125500 | 125700 | 125300 | 209 |
| 370 | 20250327 | 122500 | 5925760550 | 125600 | 125400 | 125700 | 125400 | 190 |
| 371 | 20250327 | 122400 | 5901901250 | 125500 | 125600 | 125700 | 125400 | 259 |
| 372 | 20250327 | 122300 | 5869386350 | 125600 | 125500 | 125700 | 125500 | 179 |
| 373 | 20250327 | 122200 | 5846902350 | 125500 | 125400 | 125600 | 125400 | 162 |
| 374 | 20250327 | 122100 | 5826565850 | 125400 | 125600 | 125600 | 125400 | 170 |
| 375 | 20250327 | 122000 | 5805228950 | 125500 | 125800 | 125800 | 125300 | 332 |
| 376 | 20250327 | 121900 | 5763553250 | 125700 | 125700 | 125900 | 125700 | 164 |
| 377 | 20250327 | 121800 | 5742921050 | 125700 | 126000 | 126100 | 125700 | 109 |
| 378 | 20250327 | 121700 | 5729197950 | 125900 | 125800 | 126000 | 125600 | 201 |
| 379 | 20250327 | 121600 | 5703896450 | 125700 | 125800 | 126000 | 125700 | 97 |
| 380 | 20250327 | 121500 | 5691687450 | 125700 | 125700 | 126000 | 125700 | 136 |
| 381 | 20250327 | 121400 | 5674572550 | 125700 | 125800 | 125900 | 125500 | 108 |
| 382 | 20250327 | 121300 | 5660995150 | 125700 | 125800 | 125900 | 125500 | 262 |
| 383 | 20250327 | 121200 | 5628046950 | 125800 | 126000 | 126000 | 125500 | 65 |
| 384 | 20250327 | 121100 | 5619866650 | 126000 | 125900 | 126000 | 125500 | 217 |
| 385 | 20250327 | 121000 | 5592562450 | 125800 | 125900 | 126000 | 125800 | 127 |
| 386 | 20250327 | 120900 | 5576567650 | 125800 | 125900 | 126000 | 125600 | 157 |
| 387 | 20250327 | 120800 | 5556810150 | 125800 | 125800 | 126000 | 125800 | 146 |
| 388 | 20250327 | 120700 | 5538430150 | 125800 | 125700 | 125900 | 125700 | 121 |
| 389 | 20250327 | 120600 | 5523203550 | 125900 | 125700 | 125900 | 125600 | 161 |
| 390 | 20250327 | 120500 | 5502949650 | 125700 | 125600 | 126000 | 125600 | 98 |
| 391 | 20250327 | 120400 | 5490614250 | 125700 | 125800 | 125900 | 125600 | 132 |
| 392 | 20250327 | 120300 | 5474005350 | 125900 | 125900 | 125900 | 125600 | 118 |
| 393 | 20250327 | 120200 | 5459164650 | 125800 | 125800 | 125900 | 125600 | 161 |
| 394 | 20250327 | 120100 | 5438906950 | 125600 | 125700 | 125900 | 125500 | 220 |
| 395 | 20250327 | 120000 | 5411258650 | 125700 | 126000 | 126000 | 125700 | 194 |
| 396 | 20250327 | 115900 | 5386832350 | 125900 | 125900 | 126000 | 125900 | 66 |
| 397 | 20250327 | 115800 | 5378516850 | 126000 | 126100 | 126100 | 125900 | 221 |
| 398 | 20250327 | 115700 | 5350654250 | 126200 | 126100 | 126200 | 126000 | 151 |
| 399 | 20250327 | 115600 | 5331605450 | 126000 | 126100 | 126300 | 125900 | 143 |
| 400 | 20250327 | 115500 | 5313563350 | 126000 | 126100 | 126300 | 126000 | 117 |
| 401 | 20250327 | 115400 | 5298797350 | 126100 | 126200 | 126200 | 126000 | 155 |
| 402 | 20250327 | 115300 | 5279248250 | 126000 | 125700 | 126200 | 125700 | 137 |
| 403 | 20250327 | 115200 | 5261977050 | 125700 | 126000 | 126200 | 125700 | 121 |
| 404 | 20250327 | 115100 | 5246728250 | 125600 | 126000 | 126100 | 125600 | 215 |
| 405 | 20250327 | 115000 | 5219664350 | 126100 | 126100 | 126200 | 125900 | 148 |
| 406 | 20250327 | 114900 | 5200999850 | 126000 | 125800 | 126100 | 125800 | 121 |
| 407 | 20250327 | 114800 | 5185759950 | 125800 | 125700 | 126000 | 125600 | 290 |
| 408 | 20250327 | 114700 | 5149274250 | 125600 | 125700 | 125800 | 125600 | 157 |
| 409 | 20250327 | 114600 | 5129534050 | 125800 | 126100 | 126200 | 125700 | 234 |
| 410 | 20250327 | 114500 | 5100075050 | 125800 | 126100 | 126200 | 125800 | 264 |
| 411 | 20250327 | 114400 | 5066809450 | 126000 | 126000 | 126300 | 126000 | 140 |
| 412 | 20250327 | 114300 | 5049149850 | 125900 | 125800 | 126100 | 125800 | 54 |
| 413 | 20250327 | 114200 | 5042342650 | 125800 | 126000 | 126200 | 125700 | 186 |
| 414 | 20250327 | 114100 | 5018884150 | 125900 | 126100 | 126300 | 125700 | 446 |
| 415 | 20250327 | 114000 | 4962681850 | 126100 | 126400 | 126400 | 126100 | 154 |
| 416 | 20250327 | 113900 | 4943236150 | 126300 | 126400 | 126500 | 126200 | 219 |
| 417 | 20250327 | 113800 | 4915549150 | 126300 | 126300 | 126400 | 126300 | 122 |
| 418 | 20250327 | 113700 | 4900133250 | 126200 | 126300 | 126400 | 126200 | 131 |
| 419 | 20250327 | 113600 | 4883584350 | 126200 | 126300 | 126400 | 126100 | 143 |
| 420 | 20250327 | 113500 | 4865517550 | 126200 | 126400 | 126400 | 126000 | 177 |
| 421 | 20250327 | 113400 | 4843163950 | 126100 | 126100 | 126400 | 126100 | 159 |
| 422 | 20250327 | 113300 | 4823087850 | 126200 | 126100 | 126300 | 126000 | 156 |
| 423 | 20250327 | 113200 | 4803400750 | 126200 | 126100 | 126300 | 126000 | 124 |
| 424 | 20250327 | 113100 | 4787751150 | 126000 | 126200 | 126200 | 125900 | 187 |
| 425 | 20250327 | 113000 | 4764172350 | 126200 | 126300 | 126400 | 126000 | 229 |
| 426 | 20250327 | 112900 | 4735273150 | 126400 | 126400 | 126400 | 126200 | 131 |
| 427 | 20250327 | 112800 | 4718717550 | 126400 | 126200 | 126400 | 126100 | 130 |
| 428 | 20250327 | 112700 | 4702298750 | 126200 | 126200 | 126400 | 126100 | 122 |
| 429 | 20250327 | 112600 | 4686892350 | 126100 | 126300 | 126300 | 126000 | 157 |
| 430 | 20250327 | 112500 | 4667083450 | 126100 | 126000 | 126300 | 126000 | 108 |
| 431 | 20250327 | 112400 | 4653454150 | 126000 | 126000 | 126100 | 125800 | 137 |
| 432 | 20250327 | 112300 | 4636194550 | 125900 | 125900 | 126200 | 125800 | 176 |
| 433 | 20250327 | 112200 | 4614022750 | 126000 | 126100 | 126400 | 125900 | 288 |
| 434 | 20250327 | 112100 | 4577684850 | 126300 | 126300 | 126400 | 126100 | 71 |
| 435 | 20250327 | 112000 | 4568721450 | 126200 | 126100 | 126300 | 125900 | 141 |
| 436 | 20250327 | 111900 | 4550933250 | 126100 | 125900 | 126300 | 125900 | 153 |
| 437 | 20250327 | 111800 | 4531615750 | 125900 | 126200 | 126300 | 125900 | 133 |
| 438 | 20250327 | 111700 | 4514832250 | 126100 | 126200 | 126200 | 126000 | 207 |
| 439 | 20250327 | 111600 | 4488726250 | 126100 | 126000 | 126300 | 126000 | 152 |
| 440 | 20250327 | 111500 | 4469544950 | 125900 | 125900 | 126100 | 125800 | 162 |
| 441 | 20250327 | 111400 | 4449145150 | 125900 | 126200 | 126300 | 125900 | 134 |
| 442 | 20250327 | 111300 | 4432238950 | 126100 | 126200 | 126300 | 125900 | 212 |
| 443 | 20250327 | 111200 | 4405487750 | 126200 | 126400 | 126500 | 126200 | 171 |
| 444 | 20250327 | 111100 | 4383875150 | 126200 | 126300 | 126500 | 126200 | 159 |
| 445 | 20250327 | 111000 | 4363786950 | 126200 | 126200 | 126500 | 126200 | 168 |
| 446 | 20250327 | 110900 | 4342551650 | 126200 | 126300 | 126500 | 126200 | 174 |
| 447 | 20250327 | 110800 | 4320562250 | 126300 | 126200 | 126400 | 126200 | 116 |
| 448 | 20250327 | 110700 | 4305908250 | 126100 | 126400 | 126500 | 125900 | 104 |
| 449 | 20250327 | 110600 | 4292773250 | 126400 | 126100 | 126400 | 125900 | 182 |
| 450 | 20250327 | 110500 | 4269792450 | 126000 | 126100 | 126300 | 126000 | 196 |
| 451 | 20250327 | 110400 | 4245063650 | 126300 | 126000 | 126300 | 126000 | 117 |
| 452 | 20250327 | 110300 | 4230302550 | 125800 | 126000 | 126100 | 125700 | 193 |
| 453 | 20250327 | 110200 | 4205998550 | 125900 | 126000 | 126200 | 125700 | 434 |
| 454 | 20250327 | 110100 | 4151339850 | 126000 | 126200 | 126500 | 125900 | 305 |
| 455 | 20250327 | 110000 | 4112858350 | 126200 | 126500 | 126500 | 126200 | 238 |
| 456 | 20250327 | 105900 | 4082764650 | 126400 | 126300 | 126500 | 126300 | 124 |
| 457 | 20250327 | 105800 | 4067083650 | 126300 | 126500 | 126500 | 126200 | 184 |
| 458 | 20250327 | 105700 | 4043826850 | 126400 | 126600 | 126700 | 126400 | 152 |
| 459 | 20250327 | 105600 | 4024582250 | 126600 | 126600 | 126800 | 126400 | 198 |
| 460 | 20250327 | 105500 | 3999503650 | 126600 | 126600 | 126800 | 126300 | 412 |
| 461 | 20250327 | 105400 | 3947390750 | 126500 | 126600 | 127000 | 126200 | 264 |
| 462 | 20250327 | 105300 | 3913971650 | 126600 | 126200 | 126900 | 126200 | 122 |
| 463 | 20250327 | 105200 | 3898505550 | 126900 | 126900 | 127000 | 126300 | 239 |
| 464 | 20250327 | 105100 | 3868198550 | 126800 | 126900 | 127100 | 126800 | 131 |
| 465 | 20250327 | 105000 | 3851569050 | 126900 | 126700 | 126900 | 126700 | 227 |
| 466 | 20250327 | 104900 | 3822790650 | 126700 | 126600 | 126800 | 126600 | 87 |
| 467 | 20250327 | 104800 | 3811767550 | 126700 | 126700 | 126700 | 126400 | 208 |
| 468 | 20250327 | 104700 | 3785430350 | 126200 | 126900 | 126900 | 125900 | 755 |
| 469 | 20250327 | 104600 | 3689877850 | 126900 | 126900 | 126900 | 126800 | 342 |
| 470 | 20250327 | 104500 | 3646496750 | 127000 | 127100 | 127100 | 126900 | 145 |
| 471 | 20250327 | 104400 | 3628074150 | 127000 | 127000 | 127200 | 126800 | 243 |
| 472 | 20250327 | 104300 | 3597215650 | 127100 | 127300 | 127300 | 127100 | 188 |
| 473 | 20250327 | 104200 | 3573307350 | 127200 | 127300 | 127300 | 127200 | 195 |
| 474 | 20250327 | 104100 | 3548492550 | 127200 | 127200 | 127300 | 127100 | 190 |
| 475 | 20250327 | 104000 | 3524312850 | 127100 | 127100 | 127300 | 127100 | 137 |
| 476 | 20250327 | 103900 | 3506882750 | 127200 | 127300 | 127300 | 127100 | 168 |
| 477 | 20250327 | 103800 | 3485500750 | 127100 | 127300 | 127400 | 127100 | 419 |
| 478 | 20250327 | 103700 | 3432159550 | 127300 | 127200 | 127300 | 127100 | 132 |
| 479 | 20250327 | 103600 | 3415362350 | 127300 | 127400 | 127600 | 127000 | 300 |
| 480 | 20250327 | 103500 | 3377157000 | 127400 | 127600 | 127600 | 127300 | 200 |
| 481 | 20250327 | 103400 | 3351662400 | 127500 | 127700 | 127700 | 127400 | 144 |
| 482 | 20250327 | 103300 | 3333292700 | 127700 | 127800 | 128000 | 127500 | 636 |
| 483 | 20250327 | 103200 | 3252038200 | 127900 | 128000 | 128000 | 127700 | 121 |
| 484 | 20250327 | 103100 | 3236561100 | 128000 | 127800 | 128000 | 127800 | 201 |
| 485 | 20250327 | 103000 | 3210853200 | 127900 | 128000 | 128200 | 127800 | 184 |
| 486 | 20250327 | 102900 | 3187305800 | 127900 | 128100 | 128200 | 127900 | 156 |
| 487 | 20250327 | 102800 | 3167325000 | 128100 | 128100 | 128200 | 127900 | 141 |
| 488 | 20250327 | 102700 | 3149260800 | 128000 | 128300 | 128300 | 127900 | 105 |
| 489 | 20250327 | 102600 | 3135802800 | 127900 | 127900 | 128300 | 127900 | 256 |
| 490 | 20250327 | 102500 | 3103018700 | 127900 | 127900 | 128200 | 127900 | 163 |
| 491 | 20250327 | 102400 | 3082138600 | 128100 | 127800 | 128100 | 127800 | 191 |
| 492 | 20250327 | 102300 | 3057689700 | 127900 | 127800 | 128000 | 127800 | 643 |
| 493 | 20250327 | 102200 | 2975400500 | 127800 | 127800 | 128000 | 127800 | 156 |
| 494 | 20250327 | 102100 | 2955445300 | 127800 | 128200 | 128300 | 127700 | 254 |
| 495 | 20250327 | 102000 | 2922922900 | 128100 | 128200 | 128300 | 128100 | 197 |
| 496 | 20250327 | 101900 | 2897652700 | 128200 | 128300 | 128300 | 128100 | 137 |
| 497 | 20250327 | 101800 | 2880080800 | 128200 | 128200 | 128300 | 128000 | 113 |
| 498 | 20250327 | 101700 | 2865595500 | 128100 | 128200 | 128300 | 128100 | 109 |
| 499 | 20250327 | 101600 | 2851618300 | 128100 | 128300 | 128300 | 128000 | 149 |
| 500 | 20250327 | 101500 | 2832530800 | 128300 | 127900 | 128300 | 127900 | 151 |
| 501 | 20250327 | 101400 | 2813180100 | 127900 | 128000 | 128200 | 127800 | 197 |
| 502 | 20250327 | 101300 | 2787955500 | 128000 | 128000 | 128200 | 127900 | 61 |
| 503 | 20250327 | 101200 | 2780143400 | 128100 | 127900 | 128200 | 127900 | 197 |
| 504 | 20250327 | 101100 | 2754900900 | 128000 | 128100 | 128100 | 127900 | 131 |
| 505 | 20250327 | 101000 | 2738122900 | 127800 | 127900 | 128000 | 127700 | 114 |
| 506 | 20250327 | 100900 | 2723539900 | 128000 | 128000 | 128100 | 127700 | 235 |
| 507 | 20250327 | 100800 | 2693464000 | 127800 | 128000 | 128200 | 127800 | 102 |
| 508 | 20250327 | 100700 | 2680403200 | 127900 | 127800 | 128200 | 127700 | 103 |
| 509 | 20250327 | 100600 | 2667223500 | 127700 | 127800 | 128200 | 127700 | 157 |
| 510 | 20250327 | 100500 | 2647126900 | 127800 | 127600 | 128000 | 127600 | 120 |
| 511 | 20250327 | 100400 | 2631789000 | 127700 | 128000 | 128000 | 127600 | 365 |
| 512 | 20250327 | 100300 | 2585094000 | 128000 | 127800 | 128000 | 127700 | 306 |
| 513 | 20250327 | 100200 | 2545966600 | 127700 | 127800 | 127900 | 127700 | 156 |
| 514 | 20250327 | 100100 | 2526027800 | 127800 | 127500 | 127800 | 127400 | 109 |
| 515 | 20250327 | 100000 | 2512112000 | 127700 | 127700 | 127800 | 127400 | 239 |
| 516 | 20250327 | 095900 | 2481622000 | 127700 | 127800 | 127800 | 127400 | 156 |
| 517 | 20250327 | 095800 | 2461710200 | 127800 | 127700 | 127800 | 127600 | 127 |
| 518 | 20250327 | 095700 | 2445487900 | 127700 | 127600 | 127800 | 127600 | 130 |
| 519 | 20250327 | 095600 | 2428882900 | 127500 | 127500 | 127700 | 127400 | 209 |
| 520 | 20250327 | 095500 | 2402225700 | 127500 | 127800 | 128000 | 127400 | 286 |
| 521 | 20250327 | 095400 | 2365712600 | 127800 | 128000 | 128000 | 127800 | 130 |
| 522 | 20250327 | 095300 | 2349082400 | 127900 | 128000 | 128000 | 127800 | 205 |
| 523 | 20250327 | 095200 | 2322856700 | 128000 | 128000 | 128000 | 127800 | 168 |
| 524 | 20250327 | 095100 | 2301365600 | 127800 | 127900 | 128000 | 127800 | 174 |
| 525 | 20250327 | 095000 | 2279106700 | 128000 | 127900 | 128300 | 127600 | 313 |
| 526 | 20250327 | 094900 | 2239072300 | 128000 | 128200 | 128400 | 127600 | 660 |
| 527 | 20250327 | 094800 | 2154554100 | 128200 | 128200 | 128300 | 128000 | 737 |
| 528 | 20250327 | 094700 | 2060071900 | 128200 | 128300 | 128400 | 128200 | 659 |
| 529 | 20250327 | 094600 | 1975536500 | 128300 | 128100 | 128300 | 128000 | 654 |
| 530 | 20250327 | 094500 | 1891635200 | 128000 | 128100 | 128200 | 128000 | 364 |
| 531 | 20250327 | 094400 | 1844992300 | 128000 | 127900 | 128100 | 127900 | 144 |
| 532 | 20250327 | 094300 | 1826559600 | 127900 | 128000 | 128000 | 127800 | 119 |
| 533 | 20250327 | 094200 | 1811337400 | 127900 | 128100 | 128100 | 127800 | 243 |
| 534 | 20250327 | 094100 | 1780237700 | 128100 | 127900 | 128200 | 127800 | 83 |
| 535 | 20250327 | 094000 | 1769603500 | 128200 | 127900 | 128200 | 127800 | 516 |
| 536 | 20250327 | 093900 | 1703567300 | 127900 | 127700 | 128100 | 127700 | 252 |
| 537 | 20250327 | 093800 | 1671325500 | 127600 | 127500 | 128200 | 127500 | 701 |
| 538 | 20250327 | 093700 | 1581662400 | 127800 | 127700 | 128000 | 127400 | 342 |
| 539 | 20250327 | 093600 | 1538004300 | 127400 | 127500 | 128000 | 127200 | 1478 |
| 540 | 20250327 | 093500 | 1348969800 | 127400 | 127600 | 127700 | 127200 | 203 |
| 541 | 20250327 | 093400 | 1323088300 | 127600 | 126800 | 127600 | 126800 | 1365 |
| 542 | 20250327 | 093300 | 1149407000 | 126800 | 126800 | 127000 | 126800 | 90 |
| 543 | 20250327 | 093200 | 1137981200 | 127000 | 126500 | 127000 | 126500 | 348 |
| 544 | 20250327 | 093100 | 1093851200 | 126400 | 126500 | 126800 | 126300 | 172 |
| 545 | 20250327 | 093000 | 1072088300 | 126500 | 126300 | 126700 | 126000 | 362 |
| 546 | 20250327 | 092900 | 1026328300 | 126100 | 126400 | 126500 | 126000 | 340 |
| 547 | 20250327 | 092800 | 983423900 | 126500 | 126500 | 126600 | 126400 | 118 |
| 548 | 20250327 | 092700 | 968496700 | 126500 | 126700 | 126700 | 126500 | 125 |
| 549 | 20250327 | 092600 | 952670300 | 126700 | 126700 | 126700 | 126500 | 143 |
| 550 | 20250327 | 092500 | 934565000 | 126900 | 126800 | 127000 | 126600 | 131 |
| 551 | 20250327 | 092400 | 917953700 | 126800 | 126700 | 126900 | 126600 | 197 |
| 552 | 20250327 | 092300 | 892973200 | 126600 | 126800 | 126800 | 126600 | 279 |
| 553 | 20250327 | 092200 | 857619200 | 126800 | 126600 | 126800 | 126600 | 120 |
| 554 | 20250327 | 092100 | 842403600 | 126500 | 126900 | 127200 | 126500 | 204 |
| 555 | 20250327 | 092000 | 816497700 | 126900 | 126500 | 127300 | 126500 | 470 |
| 556 | 20250327 | 091900 | 756794300 | 126600 | 126300 | 126900 | 126200 | 88 |
| 557 | 20250327 | 091800 | 745679800 | 126400 | 126400 | 126900 | 126300 | 52 |
| 558 | 20250327 | 091700 | 739101100 | 126900 | 127000 | 127200 | 126400 | 486 |
| 559 | 20250327 | 091600 | 677481900 | 127000 | 126500 | 127300 | 126400 | 1288 |
| 560 | 20250327 | 091500 | 513991200 | 126600 | 126700 | 126900 | 126400 | 372 |
| 561 | 20250327 | 091400 | 466905900 | 126700 | 126600 | 126800 | 126600 | 213 |
| 562 | 20250327 | 091300 | 439918000 | 126600 | 126600 | 126700 | 126500 | 130 |
| 563 | 20250327 | 091200 | 423454300 | 126600 | 126500 | 126600 | 126500 | 8 |
| 564 | 20250327 | 091100 | 422441700 | 126400 | 126600 | 126600 | 126400 | 283 |
| 565 | 20250327 | 091000 | 386648100 | 126600 | 126600 | 126700 | 126500 | 33 |
| 566 | 20250327 | 090900 | 382471400 | 126600 | 126400 | 126600 | 126400 | 262 |
| 567 | 20250327 | 090800 | 349308300 | 126100 | 126400 | 126600 | 126000 | 206 |
| 568 | 20250327 | 090700 | 323284100 | 126300 | 125900 | 126300 | 125900 | 110 |
| 569 | 20250327 | 090600 | 309399500 | 126000 | 126600 | 126600 | 126000 | 168 |
| 570 | 20250327 | 090500 | 288203800 | 126800 | 126700 | 126800 | 126100 | 410 |
| 571 | 20250327 | 090400 | 236470900 | 126300 | 125900 | 126700 | 125900 | 941 |
| 572 | 20250327 | 090300 | 117659100 | 125600 | 125700 | 125700 | 125400 | 62 |
| 573 | 20250327 | 090200 | 109874200 | 125700 | 125100 | 126100 | 124900 | 164 |
| 574 | 20250327 | 090100 | 89312200 | 125100 | 125600 | 125600 | 124800 | 429 |
| 575 | 20250327 | 090000 | 35654700 | 125100 | 125100 | 125600 | 125100 | 285 |