32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 181700 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 11766 |
| 3 | 20250402 | 181600 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 4 | 20250402 | 181500 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 5 | 20250402 | 181400 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 6 | 20250402 | 181300 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 7 | 20250402 | 181200 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 8 | 20250402 | 181100 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 9 | 20250402 | 181000 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 10 | 20250402 | 180900 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 11 | 20250402 | 180800 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 12 | 20250402 | 180700 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 13 | 20250402 | 180600 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 14 | 20250402 | 180500 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 15 | 20250402 | 180400 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 16 | 20250402 | 180300 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 17 | 20250402 | 180200 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 18 | 20250402 | 180100 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 19 | 20250402 | 180000 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 20 | 20250402 | 175900 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 21 | 20250402 | 175800 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 22 | 20250402 | 175700 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 23 | 20250402 | 175600 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 24 | 20250402 | 175500 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 25 | 20250402 | 175400 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 26 | 20250402 | 175300 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 27 | 20250402 | 175200 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 28 | 20250402 | 175100 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 29 | 20250402 | 175000 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 30 | 20250402 | 174900 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 31 | 20250402 | 174800 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 32 | 20250402 | 174700 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 11766 |
| 33 | 20250402 | 174600 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 34 | 20250402 | 174500 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 35 | 20250402 | 174400 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 36 | 20250402 | 174300 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 37 | 20250402 | 174200 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 38 | 20250402 | 174100 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 39 | 20250402 | 174000 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 40 | 20250402 | 173900 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 41 | 20250402 | 173800 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 42 | 20250402 | 173700 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 43 | 20250402 | 173600 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 44 | 20250402 | 173500 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 45 | 20250402 | 173400 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 46 | 20250402 | 173300 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 47 | 20250402 | 173200 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 48 | 20250402 | 173100 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 49 | 20250402 | 173000 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 50 | 20250402 | 172900 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 51 | 20250402 | 172800 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 52 | 20250402 | 172700 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 53 | 20250402 | 172600 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 54 | 20250402 | 172500 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 55 | 20250402 | 172400 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 56 | 20250402 | 172300 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 57 | 20250402 | 172200 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 58 | 20250402 | 172100 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 59 | 20250402 | 172000 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 60 | 20250402 | 171900 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 61 | 20250402 | 171800 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 62 | 20250402 | 171700 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 11766 |
| 63 | 20250402 | 171600 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 64 | 20250402 | 171500 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 65 | 20250402 | 171400 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 66 | 20250402 | 171300 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 67 | 20250402 | 171200 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 68 | 20250402 | 171100 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 69 | 20250402 | 171000 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 70 | 20250402 | 170900 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 71 | 20250402 | 170800 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 72 | 20250402 | 170700 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 73 | 20250402 | 170600 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 74 | 20250402 | 170500 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 75 | 20250402 | 170400 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 76 | 20250402 | 170300 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 77 | 20250402 | 170200 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 78 | 20250402 | 170100 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 79 | 20250402 | 170000 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 80 | 20250402 | 165900 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 81 | 20250402 | 165800 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 82 | 20250402 | 165700 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 83 | 20250402 | 165600 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 84 | 20250402 | 165500 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 85 | 20250402 | 165400 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 86 | 20250402 | 165300 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 87 | 20250402 | 165200 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 88 | 20250402 | 165100 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 89 | 20250402 | 165000 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 90 | 20250402 | 164900 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 91 | 20250402 | 164800 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 92 | 20250402 | 164700 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 11766 |
| 93 | 20250402 | 164600 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 94 | 20250402 | 164500 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 95 | 20250402 | 164400 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 96 | 20250402 | 164300 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 97 | 20250402 | 164200 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 98 | 20250402 | 164100 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 99 | 20250402 | 164000 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 100 | 20250402 | 163900 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 101 | 20250402 | 163800 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 102 | 20250402 | 163700 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 103 | 20250402 | 163600 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 104 | 20250402 | 163500 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 105 | 20250402 | 163400 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 106 | 20250402 | 163300 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 107 | 20250402 | 163200 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 108 | 20250402 | 163100 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 109 | 20250402 | 163000 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 110 | 20250402 | 162900 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 111 | 20250402 | 162800 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 112 | 20250402 | 162700 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 113 | 20250402 | 162600 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 114 | 20250402 | 162500 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 115 | 20250402 | 162400 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 116 | 20250402 | 162300 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 117 | 20250402 | 162200 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 118 | 20250402 | 162100 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 119 | 20250402 | 162000 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 120 | 20250402 | 161900 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 121 | 20250402 | 161800 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 122 | 20250402 | 161700 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 11766 |
| 123 | 20250402 | 161600 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 124 | 20250402 | 161500 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 125 | 20250402 | 161400 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 126 | 20250402 | 161300 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 127 | 20250402 | 161200 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 128 | 20250402 | 161100 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 129 | 20250402 | 161000 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 130 | 20250402 | 160900 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 131 | 20250402 | 160800 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 132 | 20250402 | 160700 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 133 | 20250402 | 160600 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 134 | 20250402 | 160500 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 135 | 20250402 | 160400 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 136 | 20250402 | 160300 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 137 | 20250402 | 160200 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 138 | 20250402 | 160100 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 139 | 20250402 | 160000 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 140 | 20250402 | 155900 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 141 | 20250402 | 155800 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 142 | 20250402 | 155700 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 143 | 20250402 | 155600 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 144 | 20250402 | 155500 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 145 | 20250402 | 155400 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 146 | 20250402 | 155300 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 147 | 20250402 | 155200 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 148 | 20250402 | 155100 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 149 | 20250402 | 155000 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 150 | 20250402 | 154900 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 151 | 20250402 | 154800 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 152 | 20250402 | 154700 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 11766 |
| 153 | 20250402 | 154600 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 154 | 20250402 | 154500 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 155 | 20250402 | 154400 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 156 | 20250402 | 154300 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 157 | 20250402 | 154200 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 158 | 20250402 | 154100 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 159 | 20250402 | 154000 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 160 | 20250402 | 153900 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 161 | 20250402 | 153800 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 162 | 20250402 | 153700 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 163 | 20250402 | 153600 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 164 | 20250402 | 153500 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 165 | 20250402 | 153400 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 166 | 20250402 | 153300 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 167 | 20250402 | 153200 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 168 | 20250402 | 153100 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 169 | 20250402 | 153000 | 33956555100 | 126000 | 126000 | 126000 | 126000 | 11766 |
| 170 | 20250402 | 152900 | 32474039100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 171 | 20250402 | 152800 | 32474039100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 172 | 20250402 | 152700 | 32474039100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 173 | 20250402 | 152600 | 32474039100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 174 | 20250402 | 152500 | 32474039100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 175 | 20250402 | 152400 | 32474039100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 176 | 20250402 | 152300 | 32474039100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 177 | 20250402 | 152200 | 32474039100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 178 | 20250402 | 152100 | 32474039100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 179 | 20250402 | 152000 | 32474039100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 180 | 20250402 | 151900 | 32474039100 | 126400 | 126400 | 126500 | 126400 | 199 |
| 181 | 20250402 | 151800 | 32448884800 | 126400 | 126400 | 126500 | 126200 | 383 |
| 182 | 20250402 | 151700 | 32400493200 | 126500 | 126500 | 126500 | 126400 | 128 |
| 183 | 20250402 | 151600 | 32384305000 | 126500 | 126500 | 126500 | 126300 | 512 |
| 184 | 20250402 | 151500 | 32319594500 | 126500 | 126200 | 126500 | 126200 | 170 |
| 185 | 20250402 | 151400 | 32298118100 | 126300 | 126400 | 126400 | 126200 | 198 |
| 186 | 20250402 | 151300 | 32273118700 | 126500 | 126400 | 126500 | 126400 | 147 |
| 187 | 20250402 | 151200 | 32254533100 | 126500 | 126200 | 126500 | 126200 | 141 |
| 188 | 20250402 | 151100 | 32236732600 | 126200 | 126500 | 126600 | 126200 | 354 |
| 189 | 20250402 | 151000 | 32191963700 | 126200 | 126700 | 126700 | 126200 | 149 |
| 190 | 20250402 | 150900 | 32173112300 | 126600 | 126700 | 126700 | 126400 | 473 |
| 191 | 20250402 | 150800 | 32113258300 | 126500 | 126200 | 126700 | 126200 | 298 |
| 192 | 20250402 | 150700 | 32075574800 | 126300 | 126500 | 126600 | 126300 | 278 |
| 193 | 20250402 | 150600 | 32040414900 | 126600 | 126400 | 126600 | 126300 | 244 |
| 194 | 20250402 | 150500 | 32009552100 | 126300 | 126300 | 126400 | 126000 | 288 |
| 195 | 20250402 | 150400 | 31973188000 | 126000 | 126200 | 126400 | 126000 | 342 |
| 196 | 20250402 | 150300 | 31929989200 | 126300 | 125900 | 126300 | 125900 | 282 |
| 197 | 20250402 | 150200 | 31894422100 | 126200 | 126100 | 126500 | 125900 | 437 |
| 198 | 20250402 | 150100 | 31839272200 | 126100 | 126400 | 126500 | 125900 | 1415 |
| 199 | 20250402 | 150000 | 31660384200 | 126400 | 126000 | 126400 | 125800 | 1617 |
| 200 | 20250402 | 145900 | 31456297400 | 126000 | 126100 | 126100 | 125800 | 508 |
| 201 | 20250402 | 145800 | 31392320400 | 126100 | 126000 | 126200 | 125900 | 385 |
| 202 | 20250402 | 145700 | 31343780300 | 126000 | 126000 | 126200 | 125900 | 318 |
| 203 | 20250402 | 145600 | 31303691900 | 126100 | 125900 | 126100 | 125800 | 506 |
| 204 | 20250402 | 145500 | 31239946000 | 126000 | 125900 | 126100 | 125800 | 441 |
| 205 | 20250402 | 145400 | 31184369600 | 125900 | 125900 | 126100 | 125800 | 286 |
| 206 | 20250402 | 145300 | 31148350400 | 125800 | 125900 | 126200 | 125800 | 443 |
| 207 | 20250402 | 145200 | 31092539800 | 125900 | 125900 | 126000 | 125400 | 595 |
| 208 | 20250402 | 145100 | 31017656600 | 125800 | 126200 | 126300 | 125500 | 2969 |
| 209 | 20250402 | 145000 | 30644494050 | 126000 | 126100 | 126300 | 126000 | 542 |
| 210 | 20250402 | 144900 | 30576098850 | 126100 | 126200 | 126300 | 126000 | 449 |
| 211 | 20250402 | 144800 | 30519455250 | 126200 | 126100 | 126200 | 126000 | 436 |
| 212 | 20250402 | 144700 | 30464479450 | 126000 | 126100 | 126200 | 126000 | 336 |
| 213 | 20250402 | 144600 | 30422115250 | 126100 | 126100 | 126200 | 126000 | 389 |
| 214 | 20250402 | 144500 | 30373036350 | 126000 | 126100 | 126200 | 126000 | 316 |
| 215 | 20250402 | 144400 | 30333176850 | 126200 | 126300 | 126300 | 126100 | 577 |
| 216 | 20250402 | 144300 | 30260331050 | 126300 | 126100 | 126300 | 126000 | 320 |
| 217 | 20250402 | 144200 | 30219956350 | 126100 | 125900 | 126200 | 125900 | 684 |
| 218 | 20250402 | 144100 | 30133746250 | 125900 | 125900 | 126000 | 125900 | 219 |
| 219 | 20250402 | 144000 | 30106163250 | 126000 | 125900 | 126000 | 125700 | 870 |
| 220 | 20250402 | 143900 | 29996613950 | 125900 | 125800 | 125900 | 125700 | 565 |
| 221 | 20250402 | 143800 | 29925507450 | 125900 | 126100 | 126300 | 125900 | 554 |
| 222 | 20250402 | 143700 | 29855705350 | 125900 | 126400 | 126500 | 125900 | 957 |
| 223 | 20250402 | 143600 | 29734931650 | 126400 | 126300 | 126600 | 126200 | 444 |
| 224 | 20250402 | 143500 | 29678823050 | 126300 | 126400 | 126500 | 126300 | 502 |
| 225 | 20250402 | 143400 | 29615349150 | 126500 | 126400 | 126500 | 126200 | 321 |
| 226 | 20250402 | 143300 | 29574764950 | 126400 | 126300 | 126500 | 126200 | 494 |
| 227 | 20250402 | 143200 | 29512330550 | 126400 | 126600 | 126600 | 126400 | 415 |
| 228 | 20250402 | 143100 | 29459825350 | 126600 | 126400 | 126600 | 126200 | 415 |
| 229 | 20250402 | 143000 | 29407357950 | 126500 | 126400 | 126500 | 126200 | 361 |
| 230 | 20250402 | 142900 | 29361749450 | 126500 | 126300 | 126500 | 126200 | 241 |
| 231 | 20250402 | 142800 | 29331293450 | 126300 | 126400 | 126500 | 126200 | 375 |
| 232 | 20250402 | 142700 | 29283899950 | 126400 | 126200 | 126400 | 126100 | 744 |
| 233 | 20250402 | 142600 | 29189925850 | 126400 | 126200 | 126400 | 126000 | 402 |
| 234 | 20250402 | 142500 | 29139168250 | 126300 | 126100 | 126400 | 126100 | 305 |
| 235 | 20250402 | 142400 | 29100661850 | 126100 | 126300 | 126400 | 126000 | 387 |
| 236 | 20250402 | 142300 | 29051830850 | 126300 | 126500 | 126500 | 126100 | 428 |
| 237 | 20250402 | 142200 | 28997730650 | 126400 | 126000 | 126500 | 126000 | 455 |
| 238 | 20250402 | 142100 | 28940257050 | 126000 | 126300 | 126500 | 126000 | 400 |
| 239 | 20250402 | 142000 | 28889756850 | 126300 | 126200 | 126400 | 126100 | 326 |
| 240 | 20250402 | 141900 | 28848589550 | 126100 | 126200 | 126400 | 126000 | 335 |
| 241 | 20250402 | 141800 | 28806290350 | 126300 | 126400 | 126600 | 126000 | 1429 |
| 242 | 20250402 | 141700 | 28626005050 | 126100 | 126600 | 126700 | 126100 | 649 |
| 243 | 20250402 | 141600 | 28543966950 | 126700 | 126400 | 126700 | 126400 | 242 |
| 244 | 20250402 | 141500 | 28513352050 | 126500 | 126500 | 126600 | 126000 | 463 |
| 245 | 20250402 | 141400 | 28454848650 | 126600 | 126400 | 126700 | 126300 | 502 |
| 246 | 20250402 | 141300 | 28391357650 | 126400 | 126100 | 126700 | 126000 | 1407 |
| 247 | 20250402 | 141200 | 28213721750 | 126100 | 126100 | 126600 | 125900 | 440 |
| 248 | 20250402 | 141100 | 28158204950 | 126200 | 126400 | 126600 | 125900 | 365 |
| 249 | 20250402 | 141000 | 28112111350 | 126400 | 126000 | 126500 | 125900 | 930 |
| 250 | 20250402 | 140900 | 27994751750 | 126000 | 126500 | 126500 | 126000 | 1126 |
| 251 | 20250402 | 140800 | 27852674250 | 126500 | 126500 | 126700 | 126400 | 527 |
| 252 | 20250402 | 140700 | 27785991750 | 126500 | 126700 | 126700 | 126500 | 438 |
| 253 | 20250402 | 140600 | 27730552950 | 126600 | 126700 | 126700 | 126400 | 535 |
| 254 | 20250402 | 140500 | 27662812450 | 126700 | 126700 | 126700 | 126600 | 300 |
| 255 | 20250402 | 140400 | 27624812650 | 126600 | 126700 | 126900 | 126600 | 437 |
| 256 | 20250402 | 140300 | 27569432350 | 126800 | 126700 | 127000 | 126600 | 392 |
| 257 | 20250402 | 140200 | 27519718550 | 126700 | 127000 | 127100 | 126600 | 358 |
| 258 | 20250402 | 140100 | 27474302550 | 127000 | 126900 | 127000 | 126700 | 476 |
| 259 | 20250402 | 140000 | 27413891650 | 126800 | 126900 | 127100 | 126500 | 567 |
| 260 | 20250402 | 135900 | 27341952350 | 127000 | 126800 | 127100 | 126700 | 279 |
| 261 | 20250402 | 135800 | 27306535850 | 126800 | 127000 | 127100 | 126800 | 447 |
| 262 | 20250402 | 135700 | 27249776550 | 126900 | 126900 | 127100 | 126700 | 396 |
| 263 | 20250402 | 135600 | 27199510250 | 126600 | 126800 | 127100 | 126600 | 1171 |
| 264 | 20250402 | 135500 | 27050965650 | 126800 | 126500 | 126800 | 126500 | 322 |
| 265 | 20250402 | 135400 | 27010157050 | 126500 | 126800 | 126900 | 126500 | 685 |
| 266 | 20250402 | 135300 | 26923366050 | 126500 | 126900 | 126900 | 126500 | 612 |
| 267 | 20250402 | 135200 | 26845832400 | 126800 | 127100 | 127200 | 126800 | 428 |
| 268 | 20250402 | 135100 | 26791502000 | 127000 | 126900 | 127300 | 126700 | 402 |
| 269 | 20250402 | 135000 | 26740466100 | 126900 | 127100 | 127400 | 126700 | 458 |
| 270 | 20250402 | 134900 | 26682283500 | 127000 | 127100 | 127300 | 127000 | 803 |
| 271 | 20250402 | 134800 | 26580140900 | 127000 | 126900 | 127200 | 126700 | 428 |
| 272 | 20250402 | 134700 | 26525805200 | 126800 | 127100 | 127100 | 126700 | 324 |
| 273 | 20250402 | 134600 | 26484684500 | 126900 | 126900 | 127100 | 126900 | 469 |
| 274 | 20250402 | 134500 | 26425115000 | 126900 | 127100 | 127100 | 126700 | 295 |
| 275 | 20250402 | 134400 | 26387679800 | 127000 | 127000 | 127100 | 126700 | 365 |
| 276 | 20250402 | 134300 | 26341340900 | 126900 | 126900 | 127000 | 126600 | 354 |
| 277 | 20250402 | 134200 | 26296429900 | 126800 | 127100 | 127100 | 126700 | 445 |
| 278 | 20250402 | 134100 | 26239941900 | 126700 | 127200 | 127200 | 126700 | 1188 |
| 279 | 20250402 | 134000 | 26089222800 | 127200 | 127100 | 127300 | 126800 | 429 |
| 280 | 20250402 | 133900 | 26034693200 | 127100 | 126900 | 127200 | 126800 | 283 |
| 281 | 20250402 | 133800 | 25998735900 | 127000 | 127000 | 127300 | 126800 | 637 |
| 282 | 20250402 | 133700 | 25917780100 | 126900 | 127000 | 127100 | 126900 | 518 |
| 283 | 20250402 | 133600 | 25851999800 | 126900 | 126900 | 127200 | 126900 | 330 |
| 284 | 20250402 | 133500 | 25810089600 | 127000 | 126900 | 127300 | 126700 | 400 |
| 285 | 20250402 | 133400 | 25759311800 | 126900 | 127000 | 127000 | 126700 | 298 |
| 286 | 20250402 | 133300 | 25721501700 | 127000 | 126900 | 127000 | 126700 | 326 |
| 287 | 20250402 | 133200 | 25680133700 | 126900 | 126900 | 127000 | 126700 | 475 |
| 288 | 20250402 | 133100 | 25619857900 | 127000 | 127000 | 127100 | 126800 | 342 |
| 289 | 20250402 | 133000 | 25576435200 | 127000 | 127100 | 127100 | 126800 | 461 |
| 290 | 20250402 | 132900 | 25517908500 | 127100 | 127000 | 127100 | 126800 | 407 |
| 291 | 20250402 | 132800 | 25466232000 | 126900 | 126900 | 127200 | 126900 | 431 |
| 292 | 20250402 | 132700 | 25411466500 | 126900 | 127000 | 127300 | 126800 | 585 |
| 293 | 20250402 | 132600 | 25337107200 | 127000 | 127300 | 127500 | 126900 | 404 |
| 294 | 20250402 | 132500 | 25285739600 | 127200 | 127400 | 127500 | 127000 | 424 |
| 295 | 20250402 | 132400 | 25231788400 | 127300 | 127300 | 127600 | 127000 | 514 |
| 296 | 20250402 | 132300 | 25166340500 | 127100 | 127400 | 127400 | 127000 | 322 |
| 297 | 20250402 | 132200 | 25125359900 | 127300 | 127500 | 127600 | 127200 | 253 |
| 298 | 20250402 | 132100 | 25093131500 | 127500 | 127300 | 127500 | 127200 | 531 |
| 299 | 20250402 | 132000 | 25025498500 | 127300 | 127500 | 127500 | 127000 | 351 |
| 300 | 20250402 | 131900 | 24980819100 | 127500 | 127400 | 127600 | 127300 | 374 |
| 301 | 20250402 | 131800 | 24933138400 | 127300 | 127400 | 127600 | 127200 | 392 |
| 302 | 20250402 | 131700 | 24883177300 | 127400 | 127300 | 127500 | 127000 | 527 |
| 303 | 20250402 | 131600 | 24816079300 | 127300 | 126800 | 127600 | 126800 | 456 |
| 304 | 20250402 | 131500 | 24758018800 | 127000 | 127300 | 127400 | 126900 | 333 |
| 305 | 20250402 | 131400 | 24715646100 | 127300 | 127100 | 127400 | 126800 | 538 |
| 306 | 20250402 | 131300 | 24647236500 | 127100 | 127100 | 127200 | 126700 | 300 |
| 307 | 20250402 | 131200 | 24609129000 | 127200 | 127200 | 127200 | 126900 | 260 |
| 308 | 20250402 | 131100 | 24576093300 | 127200 | 127100 | 127200 | 126600 | 393 |
| 309 | 20250402 | 131000 | 24526177500 | 127200 | 127200 | 127200 | 126700 | 362 |
| 310 | 20250402 | 130900 | 24480201400 | 127300 | 127200 | 127300 | 126700 | 467 |
| 311 | 20250402 | 130800 | 24420836900 | 127200 | 127400 | 127400 | 126900 | 355 |
| 312 | 20250402 | 130700 | 24375688800 | 127300 | 127000 | 127300 | 127000 | 226 |
| 313 | 20250402 | 130600 | 24346951500 | 126900 | 127200 | 127300 | 126900 | 357 |
| 314 | 20250402 | 130500 | 24301557700 | 127200 | 127100 | 127300 | 126900 | 501 |
| 315 | 20250402 | 130400 | 24237818000 | 127300 | 127300 | 127300 | 126900 | 444 |
| 316 | 20250402 | 130300 | 24181415300 | 127000 | 126700 | 127300 | 126700 | 232 |
| 317 | 20250402 | 130200 | 24151930000 | 127200 | 127200 | 127300 | 126400 | 1153 |
| 318 | 20250402 | 130100 | 24005646800 | 127400 | 127600 | 127600 | 126700 | 918 |
| 319 | 20250402 | 130000 | 23889001300 | 127500 | 127300 | 127600 | 127200 | 566 |
| 320 | 20250402 | 125900 | 23816879100 | 127400 | 127100 | 127400 | 127100 | 303 |
| 321 | 20250402 | 125800 | 23778331000 | 127200 | 127200 | 127400 | 127100 | 289 |
| 322 | 20250402 | 125700 | 23741549200 | 127200 | 127200 | 127300 | 127100 | 348 |
| 323 | 20250402 | 125600 | 23697265200 | 127300 | 126900 | 127300 | 126600 | 366 |
| 324 | 20250402 | 125500 | 23650778800 | 127000 | 127200 | 127300 | 126800 | 289 |
| 325 | 20250402 | 125400 | 23614043400 | 127200 | 126800 | 127300 | 126800 | 395 |
| 326 | 20250402 | 125300 | 23563862600 | 126700 | 127000 | 127100 | 126700 | 317 |
| 327 | 20250402 | 125200 | 23523638400 | 127000 | 127000 | 127100 | 126700 | 284 |
| 328 | 20250402 | 125100 | 23487589300 | 126900 | 126900 | 127100 | 126700 | 287 |
| 329 | 20250402 | 125000 | 23451158800 | 126900 | 126600 | 127200 | 126600 | 424 |
| 330 | 20250402 | 124900 | 23397337600 | 127100 | 126800 | 127200 | 126700 | 334 |
| 331 | 20250402 | 124800 | 23354914900 | 127100 | 126800 | 127100 | 126500 | 655 |
| 332 | 20250402 | 124700 | 23271844200 | 126900 | 127000 | 127000 | 126400 | 316 |
| 333 | 20250402 | 124600 | 23231790000 | 126900 | 126600 | 127000 | 126600 | 210 |
| 334 | 20250402 | 124500 | 23205173100 | 126500 | 127100 | 127300 | 126500 | 432 |
| 335 | 20250402 | 124400 | 23150329500 | 127100 | 127100 | 127100 | 126600 | 493 |
| 336 | 20250402 | 124300 | 23087750600 | 126900 | 127000 | 127300 | 126800 | 382 |
| 337 | 20250402 | 124200 | 23039212600 | 127000 | 126800 | 127200 | 126800 | 348 |
| 338 | 20250402 | 124100 | 22995027800 | 126900 | 126800 | 127200 | 126800 | 234 |
| 339 | 20250402 | 124000 | 22965331500 | 126800 | 127100 | 127200 | 126700 | 363 |
| 340 | 20250402 | 123900 | 22919221000 | 127100 | 127200 | 127200 | 126800 | 311 |
| 341 | 20250402 | 123800 | 22879690500 | 127200 | 127400 | 127400 | 127100 | 405 |
| 342 | 20250402 | 123700 | 22828161200 | 127300 | 127400 | 127600 | 127000 | 257 |
| 343 | 20250402 | 123600 | 22795430800 | 127500 | 127700 | 127700 | 127400 | 395 |
| 344 | 20250402 | 123500 | 22745041700 | 127600 | 127500 | 127600 | 127400 | 304 |
| 345 | 20250402 | 123400 | 22706275100 | 127500 | 127500 | 127600 | 127300 | 398 |
| 346 | 20250402 | 123300 | 22655518100 | 127500 | 127400 | 127800 | 127400 | 289 |
| 347 | 20250402 | 123200 | 22618649300 | 127400 | 127400 | 127500 | 127300 | 633 |
| 348 | 20250402 | 123100 | 22537988000 | 127400 | 127500 | 127500 | 126900 | 803 |
| 349 | 20250402 | 123000 | 22435771600 | 127500 | 127300 | 127500 | 126900 | 895 |
| 350 | 20250402 | 122900 | 22321823100 | 127300 | 127200 | 127300 | 126900 | 815 |
| 351 | 20250402 | 122800 | 22218211200 | 127100 | 126800 | 127200 | 126600 | 563 |
| 352 | 20250402 | 122700 | 22146669300 | 127100 | 126800 | 127100 | 126600 | 347 |
| 353 | 20250402 | 122600 | 22102608700 | 127000 | 127000 | 127100 | 126500 | 447 |
| 354 | 20250402 | 122500 | 22045906200 | 127000 | 126500 | 127000 | 126500 | 744 |
| 355 | 20250402 | 122400 | 21951557000 | 126800 | 126600 | 126800 | 126500 | 196 |
| 356 | 20250402 | 122300 | 21926740700 | 126600 | 126500 | 126700 | 126400 | 323 |
| 357 | 20250402 | 122200 | 21885847900 | 126700 | 126700 | 126800 | 126400 | 344 |
| 358 | 20250402 | 122100 | 21842282900 | 126700 | 126500 | 126800 | 126400 | 323 |
| 359 | 20250402 | 122000 | 21801382800 | 126500 | 126400 | 126600 | 126300 | 324 |
| 360 | 20250402 | 121900 | 21760400600 | 126400 | 126500 | 126600 | 126400 | 251 |
| 361 | 20250402 | 121800 | 21728654400 | 126700 | 126600 | 126800 | 126300 | 248 |
| 362 | 20250402 | 121700 | 21697255200 | 126600 | 126500 | 126700 | 126300 | 243 |
| 363 | 20250402 | 121600 | 21666506600 | 126800 | 126700 | 127000 | 126500 | 353 |
| 364 | 20250402 | 121500 | 21621769800 | 126800 | 126500 | 126800 | 126500 | 291 |
| 365 | 20250402 | 121400 | 21584925400 | 126500 | 126700 | 126700 | 126400 | 182 |
| 366 | 20250402 | 121300 | 21561900300 | 126400 | 126700 | 126700 | 126400 | 197 |
| 367 | 20250402 | 121200 | 21536953100 | 126700 | 126600 | 126800 | 126400 | 306 |
| 368 | 20250402 | 121100 | 21498212800 | 126600 | 126400 | 126700 | 126400 | 154 |
| 369 | 20250402 | 121000 | 21478723800 | 126400 | 126800 | 126800 | 126400 | 487 |
| 370 | 20250402 | 120900 | 21417032100 | 126800 | 126600 | 126800 | 126400 | 315 |
| 371 | 20250402 | 120800 | 21377142800 | 126600 | 126600 | 126600 | 126400 | 213 |
| 372 | 20250402 | 120700 | 21350193300 | 126400 | 126700 | 126800 | 126400 | 545 |
| 373 | 20250402 | 120600 | 21281181500 | 126700 | 126800 | 126800 | 126500 | 222 |
| 374 | 20250402 | 120500 | 21253058000 | 126800 | 126700 | 126800 | 126500 | 272 |
| 375 | 20250402 | 120400 | 21218614300 | 126700 | 127000 | 127000 | 126600 | 1156 |
| 376 | 20250402 | 120300 | 21072204500 | 127000 | 126900 | 127000 | 126800 | 235 |
| 377 | 20250402 | 120200 | 21042375800 | 127100 | 127000 | 127100 | 126700 | 375 |
| 378 | 20250402 | 120100 | 20994766700 | 126700 | 127100 | 127100 | 126700 | 1234 |
| 379 | 20250402 | 120000 | 20837988000 | 126700 | 127300 | 127300 | 126700 | 566 |
| 380 | 20250402 | 115900 | 20766105000 | 127300 | 127000 | 127300 | 127000 | 497 |
| 381 | 20250402 | 115800 | 20702889200 | 127000 | 126900 | 127200 | 126900 | 415 |
| 382 | 20250402 | 115700 | 20650174300 | 127000 | 126900 | 127200 | 126800 | 650 |
| 383 | 20250402 | 115600 | 20567623500 | 127100 | 127200 | 127400 | 126900 | 543 |
| 384 | 20250402 | 115500 | 20498622900 | 127200 | 127400 | 127500 | 126900 | 283 |
| 385 | 20250402 | 115400 | 20462614900 | 127400 | 127100 | 127800 | 127100 | 456 |
| 386 | 20250402 | 115300 | 20404514300 | 127100 | 127500 | 127500 | 127100 | 281 |
| 387 | 20250402 | 115200 | 20368724900 | 127500 | 127500 | 127500 | 127100 | 408 |
| 388 | 20250402 | 115100 | 20316765200 | 127400 | 127300 | 127600 | 127100 | 636 |
| 389 | 20250402 | 115000 | 20235747900 | 127300 | 127500 | 127700 | 127200 | 452 |
| 390 | 20250402 | 114900 | 20178134400 | 127400 | 127900 | 127900 | 127300 | 610 |
| 391 | 20250402 | 114800 | 20100381700 | 127600 | 127700 | 128300 | 127600 | 559 |
| 392 | 20250402 | 114700 | 20028990300 | 127700 | 127600 | 127800 | 127400 | 523 |
| 393 | 20250402 | 114600 | 19962248800 | 127600 | 127700 | 127900 | 127400 | 522 |
| 394 | 20250402 | 114500 | 19895570000 | 127900 | 128000 | 128100 | 127400 | 517 |
| 395 | 20250402 | 114400 | 19829506200 | 128000 | 128400 | 128400 | 128000 | 351 |
| 396 | 20250402 | 114300 | 19784471100 | 128400 | 128300 | 128500 | 127800 | 816 |
| 397 | 20250402 | 114200 | 19679710000 | 128300 | 127900 | 128500 | 127600 | 1276 |
| 398 | 20250402 | 114100 | 19516191600 | 127900 | 127800 | 128000 | 127500 | 843 |
| 399 | 20250402 | 114000 | 19408456700 | 127600 | 127500 | 127800 | 127500 | 452 |
| 400 | 20250402 | 113900 | 19350760200 | 127500 | 127700 | 127700 | 127400 | 344 |
| 401 | 20250402 | 113800 | 19306889500 | 127700 | 127700 | 127800 | 127400 | 573 |
| 402 | 20250402 | 113700 | 19233781900 | 127500 | 127600 | 128000 | 127400 | 615 |
| 403 | 20250402 | 113600 | 19155283200 | 127600 | 127600 | 127800 | 127400 | 508 |
| 404 | 20250402 | 113500 | 19090428700 | 127600 | 127800 | 127800 | 127400 | 441 |
| 405 | 20250402 | 113400 | 19034170600 | 127800 | 127900 | 128100 | 127700 | 599 |
| 406 | 20250402 | 113300 | 18957557600 | 127800 | 128200 | 128600 | 127800 | 646 |
| 407 | 20250402 | 113200 | 18874740000 | 128200 | 128100 | 128500 | 127900 | 672 |
| 408 | 20250402 | 113100 | 18788661900 | 128500 | 128500 | 128600 | 128000 | 1592 |
| 409 | 20250402 | 113000 | 18584183200 | 128400 | 128400 | 128600 | 128200 | 899 |
| 410 | 20250402 | 112900 | 18468741900 | 128400 | 128100 | 128400 | 128100 | 1607 |
| 411 | 20250402 | 112800 | 18262619200 | 128100 | 128300 | 128400 | 128100 | 1046 |
| 412 | 20250402 | 112700 | 18128418500 | 128300 | 128400 | 128500 | 128200 | 570 |
| 413 | 20250402 | 112600 | 18055224100 | 128300 | 128500 | 128600 | 128300 | 566 |
| 414 | 20250402 | 112500 | 17982510800 | 128500 | 128600 | 128700 | 128100 | 755 |
| 415 | 20250402 | 112400 | 17885534900 | 128600 | 128600 | 128700 | 128500 | 606 |
| 416 | 20250402 | 112300 | 17807608100 | 128600 | 128400 | 128700 | 128300 | 839 |
| 417 | 20250402 | 112200 | 17699785800 | 128500 | 128700 | 128700 | 128100 | 702 |
| 418 | 20250402 | 112100 | 17609518300 | 128700 | 128400 | 128800 | 128300 | 718 |
| 419 | 20250402 | 112000 | 17517233300 | 128400 | 128400 | 128500 | 128100 | 825 |
| 420 | 20250402 | 111900 | 17411333700 | 128400 | 128100 | 129000 | 127800 | 2658 |
| 421 | 20250402 | 111800 | 17070129900 | 128100 | 128000 | 128100 | 127900 | 503 |
| 422 | 20250402 | 111700 | 17005747200 | 127900 | 127900 | 128000 | 127800 | 1154 |
| 423 | 20250402 | 111600 | 16858093900 | 127900 | 127800 | 127900 | 127400 | 764 |
| 424 | 20250402 | 111500 | 16760477200 | 127600 | 127700 | 127900 | 127600 | 770 |
| 425 | 20250402 | 111400 | 16662089800 | 127600 | 128300 | 128300 | 127600 | 575 |
| 426 | 20250402 | 111300 | 16588504100 | 128300 | 128500 | 129000 | 127900 | 4110 |
| 427 | 20250402 | 111200 | 16059985700 | 128600 | 128200 | 128700 | 128000 | 2983 |
| 428 | 20250402 | 111100 | 15677075500 | 128100 | 128100 | 128400 | 127800 | 1602 |
| 429 | 20250402 | 111000 | 15471920400 | 128100 | 128100 | 128300 | 127900 | 855 |
| 430 | 20250402 | 110900 | 15362395200 | 128100 | 127900 | 128400 | 127900 | 1155 |
| 431 | 20250402 | 110800 | 15214513300 | 128000 | 127900 | 128500 | 127700 | 2119 |
| 432 | 20250402 | 110700 | 14943207700 | 127900 | 127800 | 128000 | 127800 | 1150 |
| 433 | 20250402 | 110600 | 14796076200 | 127900 | 127700 | 128000 | 127600 | 986 |
| 434 | 20250402 | 110500 | 14670045200 | 127800 | 127300 | 127900 | 127200 | 1416 |
| 435 | 20250402 | 110400 | 14489368300 | 127300 | 127200 | 127500 | 127000 | 1756 |
| 436 | 20250402 | 110300 | 14265810000 | 127100 | 127000 | 127200 | 126900 | 636 |
| 437 | 20250402 | 110200 | 14184959800 | 127100 | 126400 | 127400 | 126400 | 4649 |
| 438 | 20250402 | 110100 | 13594734500 | 126500 | 126550 | 126550 | 126100 | 1201 |
| 439 | 20250402 | 110000 | 13442981550 | 126500 | 126700 | 126800 | 126500 | 688 |
| 440 | 20250402 | 105900 | 13355837750 | 126400 | 126100 | 126700 | 126100 | 3206 |
| 441 | 20250402 | 105800 | 12950635450 | 126000 | 126000 | 126200 | 125800 | 465 |
| 442 | 20250402 | 105700 | 12892010850 | 126000 | 125800 | 126200 | 125800 | 563 |
| 443 | 20250402 | 105600 | 12821076450 | 126200 | 125900 | 126200 | 125600 | 622 |
| 444 | 20250402 | 105500 | 12742720700 | 125500 | 125900 | 126000 | 125500 | 646 |
| 445 | 20250402 | 105400 | 12661422000 | 125900 | 126000 | 126300 | 125700 | 410 |
| 446 | 20250402 | 105300 | 12609762400 | 126000 | 126000 | 126400 | 125700 | 825 |
| 447 | 20250402 | 105200 | 12505744550 | 126000 | 125900 | 126300 | 125600 | 690 |
| 448 | 20250402 | 105100 | 12418788500 | 125800 | 126400 | 126500 | 125800 | 1063 |
| 449 | 20250402 | 105000 | 12284537150 | 126400 | 126400 | 126500 | 126000 | 771 |
| 450 | 20250402 | 104900 | 12187089500 | 126200 | 126300 | 126600 | 126000 | 941 |
| 451 | 20250402 | 104800 | 12068166800 | 126400 | 126300 | 126400 | 126000 | 754 |
| 452 | 20250402 | 104700 | 11972953950 | 126300 | 125700 | 126300 | 125500 | 1943 |
| 453 | 20250402 | 104600 | 11728192900 | 125500 | 125900 | 126000 | 125500 | 409 |
| 454 | 20250402 | 104500 | 11676732100 | 125900 | 125700 | 126000 | 125600 | 656 |
| 455 | 20250402 | 104400 | 11594160500 | 125700 | 125600 | 125900 | 125500 | 713 |
| 456 | 20250402 | 104300 | 11504486850 | 125500 | 125700 | 125800 | 125400 | 600 |
| 457 | 20250402 | 104200 | 11429074800 | 125700 | 125500 | 125900 | 125400 | 2678 |
| 458 | 20250402 | 104100 | 11092577300 | 125400 | 125100 | 125500 | 125100 | 508 |
| 459 | 20250402 | 104000 | 11028892300 | 125200 | 124900 | 125400 | 124900 | 895 |
| 460 | 20250402 | 103900 | 10916818450 | 125300 | 125200 | 125400 | 124900 | 699 |
| 461 | 20250402 | 103800 | 10829242150 | 125300 | 125150 | 125300 | 125000 | 402 |
| 462 | 20250402 | 103700 | 10778896600 | 125000 | 125000 | 125400 | 124600 | 4515 |
| 463 | 20250402 | 103600 | 10213762300 | 124900 | 125200 | 125300 | 124900 | 753 |
| 464 | 20250402 | 103500 | 10119523200 | 125100 | 125000 | 125300 | 125000 | 544 |
| 465 | 20250402 | 103400 | 10051425100 | 125000 | 125200 | 125400 | 125000 | 363 |
| 466 | 20250402 | 103300 | 10005974700 | 125100 | 125300 | 125500 | 124900 | 941 |
| 467 | 20250402 | 103200 | 9888009300 | 125300 | 125100 | 125500 | 124900 | 2292 |
| 468 | 20250402 | 103100 | 9600577700 | 125100 | 125100 | 125400 | 125000 | 530 |
| 469 | 20250402 | 103000 | 9534207200 | 125200 | 125400 | 125400 | 124600 | 267 |
| 470 | 20250402 | 102900 | 9500807200 | 125400 | 125300 | 125500 | 125000 | 1973 |
| 471 | 20250402 | 102800 | 9253572000 | 125200 | 125100 | 125300 | 125100 | 624 |
| 472 | 20250402 | 102700 | 9175435300 | 125200 | 125000 | 125200 | 124900 | 576 |
| 473 | 20250402 | 102600 | 9103367000 | 125000 | 124700 | 125100 | 124700 | 708 |
| 474 | 20250402 | 102500 | 9014821800 | 125100 | 124200 | 125200 | 124100 | 1797 |
| 475 | 20250402 | 102400 | 8790425100 | 124200 | 124400 | 124900 | 124100 | 1213 |
| 476 | 20250402 | 102300 | 8639277500 | 124400 | 124300 | 124400 | 124000 | 422 |
| 477 | 20250402 | 102200 | 8586834300 | 124300 | 124200 | 124300 | 124000 | 432 |
| 478 | 20250402 | 102100 | 8533203100 | 124300 | 124300 | 124300 | 124000 | 449 |
| 479 | 20250402 | 102000 | 8477432500 | 124300 | 124500 | 124600 | 124000 | 386 |
| 480 | 20250402 | 101900 | 8429446700 | 124500 | 124600 | 124800 | 124300 | 301 |
| 481 | 20250402 | 101800 | 8391958900 | 124800 | 124700 | 125000 | 124200 | 376 |
| 482 | 20250402 | 101700 | 8345099100 | 124600 | 124800 | 124800 | 124500 | 259 |
| 483 | 20250402 | 101600 | 8312800200 | 124800 | 124700 | 124800 | 124400 | 309 |
| 484 | 20250402 | 101500 | 8274250200 | 124700 | 125000 | 125000 | 124300 | 315 |
| 485 | 20250402 | 101400 | 8234975500 | 125000 | 124700 | 125000 | 124700 | 350 |
| 486 | 20250402 | 101300 | 8191267600 | 124800 | 124500 | 124900 | 124400 | 307 |
| 487 | 20250402 | 101200 | 8152970200 | 124400 | 124700 | 125000 | 124200 | 246 |
| 488 | 20250402 | 101100 | 8122311700 | 124700 | 124600 | 125000 | 124500 | 379 |
| 489 | 20250402 | 101000 | 8075031000 | 124600 | 124600 | 124700 | 124200 | 231 |
| 490 | 20250402 | 100900 | 8046265700 | 124600 | 124600 | 124900 | 124400 | 490 |
| 491 | 20250402 | 100800 | 7985189200 | 124500 | 124600 | 124800 | 124200 | 511 |
| 492 | 20250402 | 100700 | 7921552800 | 124500 | 124600 | 124900 | 124500 | 263 |
| 493 | 20250402 | 100600 | 7888738600 | 124500 | 124900 | 125000 | 124500 | 369 |
| 494 | 20250402 | 100500 | 7842668100 | 124900 | 124400 | 125100 | 124400 | 1337 |
| 495 | 20250402 | 100400 | 7675854800 | 124400 | 124500 | 124600 | 124200 | 277 |
| 496 | 20250402 | 100300 | 7641385300 | 124500 | 124600 | 124700 | 124300 | 370 |
| 497 | 20250402 | 100200 | 7595311200 | 124600 | 124500 | 124700 | 124400 | 290 |
| 498 | 20250402 | 100100 | 7559183900 | 124700 | 124900 | 124900 | 124300 | 1026 |
| 499 | 20250402 | 100000 | 7431418000 | 124600 | 124700 | 125200 | 124600 | 906 |
| 500 | 20250402 | 095900 | 7318253700 | 124700 | 124700 | 124900 | 124400 | 591 |
| 501 | 20250402 | 095800 | 7244603800 | 124700 | 124200 | 124800 | 124200 | 445 |
| 502 | 20250402 | 095700 | 7189243300 | 124200 | 124700 | 124700 | 124200 | 506 |
| 503 | 20250402 | 095600 | 7126323800 | 124600 | 124700 | 124700 | 124400 | 576 |
| 504 | 20250402 | 095500 | 7054601800 | 124700 | 124500 | 124900 | 124400 | 774 |
| 505 | 20250402 | 095400 | 6958110200 | 124600 | 124800 | 124900 | 124400 | 744 |
| 506 | 20250402 | 095300 | 6865442500 | 124900 | 124700 | 125000 | 124600 | 466 |
| 507 | 20250402 | 095200 | 6807284400 | 124700 | 125300 | 125400 | 124500 | 886 |
| 508 | 20250402 | 095100 | 6696507300 | 125300 | 125600 | 125600 | 125200 | 871 |
| 509 | 20250402 | 095000 | 6587244900 | 125400 | 125400 | 125700 | 125000 | 1003 |
| 510 | 20250402 | 094900 | 6461473600 | 125600 | 125700 | 125900 | 125400 | 1778 |
| 511 | 20250402 | 094800 | 6238184100 | 125800 | 125600 | 126000 | 125200 | 1644 |
| 512 | 20250402 | 094700 | 6031589200 | 125500 | 124800 | 125500 | 124700 | 3365 |
| 513 | 20250402 | 094600 | 5610193400 | 124800 | 124900 | 125200 | 124800 | 2061 |
| 514 | 20250402 | 094500 | 5352542800 | 124900 | 124400 | 124900 | 124000 | 746 |
| 515 | 20250402 | 094400 | 5259650600 | 124300 | 124400 | 124400 | 124000 | 2316 |
| 516 | 20250402 | 094300 | 4971944800 | 124400 | 124700 | 124900 | 124300 | 905 |
| 517 | 20250402 | 094200 | 4859241900 | 124700 | 124300 | 124700 | 124000 | 656 |
| 518 | 20250402 | 094100 | 4777586700 | 124300 | 124200 | 124300 | 123900 | 731 |
| 519 | 20250402 | 094000 | 4686734300 | 124200 | 124000 | 124400 | 123900 | 563 |
| 520 | 20250402 | 093900 | 4616877900 | 124000 | 124300 | 124400 | 123900 | 436 |
| 521 | 20250402 | 093800 | 4562744000 | 124300 | 124100 | 124300 | 123800 | 458 |
| 522 | 20250402 | 093700 | 4505919500 | 124100 | 124100 | 124400 | 123900 | 1528 |
| 523 | 20250402 | 093600 | 4316317400 | 124100 | 124000 | 124100 | 123800 | 1244 |
| 524 | 20250402 | 093500 | 4162064000 | 124000 | 124300 | 124300 | 123700 | 359 |
| 525 | 20250402 | 093400 | 4117534900 | 124300 | 123800 | 124400 | 123800 | 905 |
| 526 | 20250402 | 093300 | 4005234000 | 123900 | 124000 | 124200 | 123700 | 1034 |
| 527 | 20250402 | 093200 | 3877093700 | 123900 | 124200 | 124300 | 123700 | 607 |
| 528 | 20250402 | 093100 | 3801809900 | 124200 | 123500 | 124200 | 123100 | 3860 |
| 529 | 20250402 | 093000 | 3324442700 | 123600 | 123400 | 123600 | 123200 | 862 |
| 530 | 20250402 | 092900 | 3218049700 | 123300 | 122900 | 123300 | 122700 | 817 |
| 531 | 20250402 | 092800 | 3117577500 | 122900 | 122800 | 122900 | 122500 | 281 |
| 532 | 20250402 | 092700 | 3083084300 | 122800 | 122200 | 122900 | 121800 | 1064 |
| 533 | 20250402 | 092600 | 2952793600 | 122100 | 121800 | 122100 | 121800 | 260 |
| 534 | 20250402 | 092500 | 2921081100 | 121800 | 121700 | 121900 | 121600 | 454 |
| 535 | 20250402 | 092400 | 2865820500 | 121700 | 121700 | 121700 | 121200 | 255 |
| 536 | 20250402 | 092300 | 2834817200 | 121700 | 121800 | 122000 | 121300 | 533 |
| 537 | 20250402 | 092200 | 2769968400 | 121800 | 121800 | 121900 | 121400 | 390 |
| 538 | 20250402 | 092100 | 2722525300 | 121800 | 121700 | 121900 | 121200 | 247 |
| 539 | 20250402 | 092000 | 2692492700 | 121800 | 121900 | 121900 | 121300 | 722 |
| 540 | 20250402 | 091900 | 2604772900 | 121900 | 121800 | 121900 | 121600 | 483 |
| 541 | 20250402 | 091800 | 2545965500 | 121800 | 121600 | 122100 | 121500 | 245 |
| 542 | 20250402 | 091700 | 2516150000 | 121600 | 122100 | 122100 | 121500 | 685 |
| 543 | 20250402 | 091600 | 2432854900 | 122100 | 121500 | 122300 | 121500 | 6251 |
| 544 | 20250402 | 091500 | 1670589000 | 121400 | 121500 | 121600 | 120800 | 993 |
| 545 | 20250402 | 091400 | 1550068600 | 121500 | 121000 | 121500 | 121000 | 220 |
| 546 | 20250402 | 091300 | 1523419500 | 120900 | 121000 | 121000 | 120700 | 168 |
| 547 | 20250402 | 091200 | 1503130700 | 121000 | 121000 | 121000 | 120900 | 241 |
| 548 | 20250402 | 091100 | 1473980600 | 121000 | 120800 | 121000 | 120600 | 335 |
| 549 | 20250402 | 091000 | 1433503600 | 120800 | 121500 | 121500 | 120500 | 1312 |
| 550 | 20250402 | 090900 | 1274906800 | 121200 | 121950 | 122000 | 121100 | 1699 |
| 551 | 20250402 | 090800 | 1068623350 | 122100 | 121600 | 122200 | 121000 | 308 |
| 552 | 20250402 | 090700 | 1031099100 | 121600 | 121800 | 121800 | 121000 | 855 |
| 553 | 20250402 | 090600 | 927267900 | 121800 | 121500 | 121800 | 121100 | 1797 |
| 554 | 20250402 | 090500 | 709063200 | 121400 | 121500 | 121600 | 121000 | 706 |
| 555 | 20250402 | 090400 | 623512000 | 121500 | 122000 | 122000 | 121000 | 386 |
| 556 | 20250402 | 090300 | 576664000 | 122000 | 121700 | 122100 | 121500 | 252 |
| 557 | 20250402 | 090200 | 546005800 | 122000 | 121700 | 122300 | 121400 | 1186 |
| 558 | 20250402 | 090100 | 401476200 | 121700 | 121000 | 122000 | 120900 | 2536 |
| 559 | 20250402 | 090000 | 93491600 | 121000 | 121000 | 121300 | 120600 | 772 |