28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 183300 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 25232 |
| 3 | 20230907 | 183200 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20230907 | 183100 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20230907 | 183000 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20230907 | 182900 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20230907 | 182800 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20230907 | 182700 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20230907 | 182600 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20230907 | 182500 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20230907 | 182400 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20230907 | 182300 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20230907 | 182200 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20230907 | 182100 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20230907 | 182000 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20230907 | 181900 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20230907 | 181800 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20230907 | 181700 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20230907 | 181600 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20230907 | 181500 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20230907 | 181400 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20230907 | 181300 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20230907 | 181200 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20230907 | 181100 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20230907 | 181000 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20230907 | 180900 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20230907 | 180800 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20230907 | 180700 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20230907 | 180600 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20230907 | 180500 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20230907 | 180400 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20230907 | 180300 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 25232 |
| 33 | 20230907 | 180200 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20230907 | 180100 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20230907 | 180000 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20230907 | 175900 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20230907 | 175800 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20230907 | 175700 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20230907 | 175600 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20230907 | 175500 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20230907 | 175400 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20230907 | 175300 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20230907 | 175200 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20230907 | 175100 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20230907 | 175000 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20230907 | 174900 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20230907 | 174800 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20230907 | 174700 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20230907 | 174600 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20230907 | 174500 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20230907 | 174400 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20230907 | 174300 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20230907 | 174200 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20230907 | 174100 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20230907 | 174000 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20230907 | 173900 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20230907 | 173800 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20230907 | 173700 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20230907 | 173600 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20230907 | 173500 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20230907 | 173400 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20230907 | 173300 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 25232 |
| 63 | 20230907 | 173200 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20230907 | 173100 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20230907 | 173000 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20230907 | 172900 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20230907 | 172800 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20230907 | 172700 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20230907 | 172600 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20230907 | 172500 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20230907 | 172400 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20230907 | 172300 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20230907 | 172200 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20230907 | 172100 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20230907 | 172000 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20230907 | 171900 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20230907 | 171800 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20230907 | 171700 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20230907 | 171600 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20230907 | 171500 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20230907 | 171400 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20230907 | 171300 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20230907 | 171200 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20230907 | 171100 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20230907 | 171000 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20230907 | 170900 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20230907 | 170800 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20230907 | 170700 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20230907 | 170600 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20230907 | 170500 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20230907 | 170400 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20230907 | 170300 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 25232 |
| 93 | 20230907 | 170200 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20230907 | 170100 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20230907 | 170000 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20230907 | 165900 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20230907 | 165800 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20230907 | 165700 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20230907 | 165600 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20230907 | 165500 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20230907 | 165400 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20230907 | 165300 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20230907 | 165200 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20230907 | 165100 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20230907 | 165000 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20230907 | 164900 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20230907 | 164800 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20230907 | 164700 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20230907 | 164600 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20230907 | 164500 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20230907 | 164400 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20230907 | 164300 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20230907 | 164200 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20230907 | 164100 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20230907 | 164000 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20230907 | 163900 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20230907 | 163800 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20230907 | 163700 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20230907 | 163600 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20230907 | 163500 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20230907 | 163400 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20230907 | 163300 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 25232 |
| 123 | 20230907 | 163200 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20230907 | 163100 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20230907 | 163000 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20230907 | 162900 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20230907 | 162800 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20230907 | 162700 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20230907 | 162600 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20230907 | 162500 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20230907 | 162400 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20230907 | 162300 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20230907 | 162200 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20230907 | 162100 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20230907 | 162000 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20230907 | 161900 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20230907 | 161800 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20230907 | 161700 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20230907 | 161600 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20230907 | 161500 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20230907 | 161400 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20230907 | 161300 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20230907 | 161200 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20230907 | 161100 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20230907 | 161000 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20230907 | 160900 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20230907 | 160800 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20230907 | 160700 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20230907 | 160600 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20230907 | 160500 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20230907 | 160400 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20230907 | 160300 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 25232 |
| 153 | 20230907 | 160200 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20230907 | 160100 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20230907 | 160000 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20230907 | 155900 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20230907 | 155800 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20230907 | 155700 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20230907 | 155600 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20230907 | 155500 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20230907 | 155400 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20230907 | 155300 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20230907 | 155200 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20230907 | 155100 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20230907 | 155000 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20230907 | 154900 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20230907 | 154800 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20230907 | 154700 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20230907 | 154600 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20230907 | 154500 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20230907 | 154400 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20230907 | 154300 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20230907 | 154200 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20230907 | 154100 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20230907 | 154000 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20230907 | 153900 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20230907 | 153800 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20230907 | 153700 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20230907 | 153600 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20230907 | 153500 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20230907 | 153400 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20230907 | 153300 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 25232 |
| 183 | 20230907 | 153200 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20230907 | 153100 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20230907 | 153000 | 8395149730 | 7310 | 7310 | 7310 | 7310 | 25232 |
| 186 | 20230907 | 152900 | 8210703810 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20230907 | 152800 | 8210703810 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20230907 | 152700 | 8210703810 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20230907 | 152600 | 8210703810 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20230907 | 152500 | 8210703810 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20230907 | 152400 | 8210703810 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20230907 | 152300 | 8210703810 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20230907 | 152200 | 8210703810 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20230907 | 152100 | 8210703810 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20230907 | 152000 | 8210703810 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20230907 | 151900 | 8210703810 | 7310 | 7320 | 7320 | 7300 | 9781 |
| 197 | 20230907 | 151800 | 8139201340 | 7320 | 7320 | 7330 | 7310 | 4580 |
| 198 | 20230907 | 151700 | 8105689630 | 7320 | 7330 | 7330 | 7310 | 15757 |
| 199 | 20230907 | 151600 | 7990386230 | 7330 | 7330 | 7330 | 7320 | 3907 |
| 200 | 20230907 | 151500 | 7961766660 | 7330 | 7330 | 7340 | 7310 | 2818 |
| 201 | 20230907 | 151400 | 7941130160 | 7340 | 7350 | 7350 | 7340 | 2742 |
| 202 | 20230907 | 151300 | 7920991570 | 7350 | 7310 | 7350 | 7310 | 3018 |
| 203 | 20230907 | 151200 | 7898826820 | 7310 | 7320 | 7330 | 7290 | 14169 |
| 204 | 20230907 | 151100 | 7795332030 | 7330 | 7330 | 7340 | 7320 | 3798 |
| 205 | 20230907 | 151000 | 7767515390 | 7340 | 7340 | 7350 | 7320 | 4283 |
| 206 | 20230907 | 150900 | 7736110050 | 7350 | 7360 | 7360 | 7340 | 5446 |
| 207 | 20230907 | 150800 | 7696124710 | 7360 | 7350 | 7360 | 7340 | 3924 |
| 208 | 20230907 | 150700 | 7667290120 | 7360 | 7350 | 7360 | 7350 | 3859 |
| 209 | 20230907 | 150600 | 7638926370 | 7350 | 7360 | 7360 | 7350 | 4330 |
| 210 | 20230907 | 150500 | 7607076810 | 7350 | 7350 | 7350 | 7340 | 7470 |
| 211 | 20230907 | 150400 | 7552208180 | 7350 | 7350 | 7360 | 7340 | 6325 |
| 212 | 20230907 | 150300 | 7505719210 | 7350 | 7350 | 7350 | 7340 | 2030 |
| 213 | 20230907 | 150200 | 7490806120 | 7350 | 7360 | 7360 | 7330 | 4596 |
| 214 | 20230907 | 150100 | 7457050810 | 7350 | 7350 | 7350 | 7320 | 2749 |
| 215 | 20230907 | 150000 | 7436907150 | 7350 | 7340 | 7350 | 7320 | 8927 |
| 216 | 20230907 | 145900 | 7371480880 | 7340 | 7330 | 7340 | 7330 | 2583 |
| 217 | 20230907 | 145800 | 7352538250 | 7340 | 7350 | 7350 | 7330 | 2703 |
| 218 | 20230907 | 145700 | 7332690750 | 7350 | 7360 | 7360 | 7350 | 2729 |
| 219 | 20230907 | 145600 | 7312623580 | 7360 | 7360 | 7360 | 7330 | 3971 |
| 220 | 20230907 | 145500 | 7283478810 | 7340 | 7380 | 7380 | 7330 | 714 |
| 221 | 20230907 | 145400 | 7278229490 | 7320 | 7340 | 7390 | 7300 | 9701 |
| 222 | 20230907 | 145300 | 7207248050 | 7330 | 7350 | 7380 | 7320 | 6501 |
| 223 | 20230907 | 145200 | 7159496050 | 7350 | 7380 | 7380 | 7280 | 54357 |
| 224 | 20230907 | 145100 | 6761218500 | 7380 | 7390 | 7410 | 7380 | 10721 |
| 225 | 20230907 | 145000 | 6682019810 | 7390 | 7420 | 7430 | 7390 | 12586 |
| 226 | 20230907 | 144900 | 6588843170 | 7430 | 7410 | 7430 | 7410 | 1682 |
| 227 | 20230907 | 144800 | 6576362720 | 7420 | 7400 | 7420 | 7400 | 1665 |
| 228 | 20230907 | 144700 | 6564029020 | 7410 | 7420 | 7420 | 7400 | 2328 |
| 229 | 20230907 | 144600 | 6546781400 | 7410 | 7390 | 7410 | 7380 | 11343 |
| 230 | 20230907 | 144500 | 6462864120 | 7390 | 7400 | 7400 | 7390 | 5196 |
| 231 | 20230907 | 144400 | 6424430960 | 7400 | 7400 | 7410 | 7390 | 3529 |
| 232 | 20230907 | 144300 | 6398324880 | 7400 | 7410 | 7430 | 7400 | 3045 |
| 233 | 20230907 | 144200 | 6375763680 | 7410 | 7400 | 7420 | 7400 | 1593 |
| 234 | 20230907 | 144100 | 6363964210 | 7400 | 7430 | 7430 | 7400 | 6140 |
| 235 | 20230907 | 144000 | 6318475320 | 7430 | 7420 | 7440 | 7420 | 402 |
| 236 | 20230907 | 143900 | 6315488720 | 7420 | 7440 | 7440 | 7420 | 279 |
| 237 | 20230907 | 143800 | 6313413770 | 7440 | 7410 | 7440 | 7400 | 9413 |
| 238 | 20230907 | 143700 | 6243722840 | 7410 | 7460 | 7460 | 7410 | 31806 |
| 239 | 20230907 | 143600 | 6007147970 | 7470 | 7490 | 7490 | 7460 | 24532 |
| 240 | 20230907 | 143500 | 5823975210 | 7500 | 7500 | 7500 | 7490 | 5129 |
| 241 | 20230907 | 143400 | 5785558980 | 7490 | 7490 | 7500 | 7490 | 231 |
| 242 | 20230907 | 143300 | 5783828320 | 7500 | 7500 | 7500 | 7490 | 1302 |
| 243 | 20230907 | 143200 | 5774063610 | 7500 | 7500 | 7500 | 7500 | 2052 |
| 244 | 20230907 | 143100 | 5758673610 | 7500 | 7500 | 7500 | 7500 | 1734 |
| 245 | 20230907 | 143000 | 5745668610 | 7500 | 7500 | 7500 | 7500 | 3 |
| 246 | 20230907 | 142900 | 5745646110 | 7490 | 7500 | 7500 | 7490 | 257 |
| 247 | 20230907 | 142800 | 5743720190 | 7500 | 7500 | 7510 | 7500 | 651 |
| 248 | 20230907 | 142700 | 5738837030 | 7500 | 7500 | 7500 | 7500 | 889 |
| 249 | 20230907 | 142600 | 5732169530 | 7500 | 7500 | 7500 | 7490 | 693 |
| 250 | 20230907 | 142500 | 5726972080 | 7490 | 7500 | 7500 | 7490 | 1537 |
| 251 | 20230907 | 142400 | 5715445110 | 7500 | 7500 | 7510 | 7500 | 93 |
| 252 | 20230907 | 142300 | 5714747550 | 7510 | 7510 | 7510 | 7510 | 11 |
| 253 | 20230907 | 142200 | 5714664940 | 7500 | 7510 | 7510 | 7500 | 272 |
| 254 | 20230907 | 142100 | 5712623330 | 7510 | 7510 | 7510 | 7510 | 10 |
| 255 | 20230907 | 142000 | 5712548230 | 7520 | 7510 | 7520 | 7510 | 2 |
| 256 | 20230907 | 141900 | 5712533200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20230907 | 141800 | 5712533200 | 7520 | 7510 | 7520 | 7510 | 652 |
| 258 | 20230907 | 141700 | 5707636160 | 7520 | 7510 | 7520 | 7510 | 1112 |
| 259 | 20230907 | 141600 | 5699276020 | 7510 | 7510 | 7510 | 7510 | 382 |
| 260 | 20230907 | 141500 | 5696407200 | 7510 | 7500 | 7510 | 7500 | 86 |
| 261 | 20230907 | 141400 | 5695762180 | 7500 | 7500 | 7500 | 7490 | 433 |
| 262 | 20230907 | 141300 | 5692515100 | 7500 | 7500 | 7500 | 7500 | 110 |
| 263 | 20230907 | 141200 | 5691690100 | 7500 | 7480 | 7510 | 7480 | 1266 |
| 264 | 20230907 | 141100 | 5682209070 | 7490 | 7490 | 7490 | 7490 | 4545 |
| 265 | 20230907 | 141000 | 5648167020 | 7490 | 7490 | 7490 | 7490 | 52737 |
| 266 | 20230907 | 140900 | 5253166890 | 7490 | 7490 | 7490 | 7470 | 4905 |
| 267 | 20230907 | 140800 | 5216457780 | 7490 | 7500 | 7510 | 7490 | 2571 |
| 268 | 20230907 | 140700 | 5197186690 | 7500 | 7510 | 7510 | 7500 | 2 |
| 269 | 20230907 | 140600 | 5197171680 | 7500 | 7500 | 7500 | 7490 | 27398 |
| 270 | 20230907 | 140500 | 4991687450 | 7500 | 7490 | 7500 | 7490 | 9980 |
| 271 | 20230907 | 140400 | 4916923920 | 7490 | 7520 | 7520 | 7490 | 26185 |
| 272 | 20230907 | 140300 | 4720592040 | 7520 | 7520 | 7520 | 7510 | 2712 |
| 273 | 20230907 | 140200 | 4700224850 | 7520 | 7520 | 7520 | 7510 | 139 |
| 274 | 20230907 | 140100 | 4699180910 | 7520 | 7530 | 7530 | 7520 | 102 |
| 275 | 20230907 | 140000 | 4698412860 | 7510 | 7510 | 7510 | 7510 | 2170 |
| 276 | 20230907 | 135900 | 4682116160 | 7510 | 7530 | 7530 | 7510 | 201 |
| 277 | 20230907 | 135800 | 4680606630 | 7510 | 7530 | 7530 | 7510 | 407 |
| 278 | 20230907 | 135700 | 4677545440 | 7510 | 7520 | 7530 | 7510 | 1902 |
| 279 | 20230907 | 135600 | 4663242820 | 7520 | 7520 | 7520 | 7500 | 23448 |
| 280 | 20230907 | 135500 | 4487160870 | 7520 | 7520 | 7520 | 7520 | 3437 |
| 281 | 20230907 | 135400 | 4461314630 | 7540 | 7520 | 7540 | 7520 | 301 |
| 282 | 20230907 | 135300 | 4459051090 | 7520 | 7520 | 7520 | 7520 | 115 |
| 283 | 20230907 | 135200 | 4458186290 | 7520 | 7520 | 7520 | 7520 | 3038 |
| 284 | 20230907 | 135100 | 4435340530 | 7520 | 7530 | 7530 | 7520 | 13155 |
| 285 | 20230907 | 135000 | 4336345980 | 7530 | 7540 | 7540 | 7530 | 1216 |
| 286 | 20230907 | 134900 | 4327188480 | 7540 | 7550 | 7550 | 7540 | 3744 |
| 287 | 20230907 | 134800 | 4298958490 | 7550 | 7540 | 7550 | 7540 | 1066 |
| 288 | 20230907 | 134700 | 4290910850 | 7540 | 7540 | 7540 | 7530 | 1697 |
| 289 | 20230907 | 134600 | 4278125890 | 7540 | 7540 | 7540 | 7530 | 3501 |
| 290 | 20230907 | 134500 | 4251738350 | 7530 | 7530 | 7550 | 7530 | 564 |
| 291 | 20230907 | 134400 | 4247486900 | 7540 | 7550 | 7550 | 7540 | 113 |
| 292 | 20230907 | 134300 | 4246634860 | 7550 | 7550 | 7550 | 7550 | 237 |
| 293 | 20230907 | 134200 | 4244845510 | 7550 | 7540 | 7550 | 7540 | 6232 |
| 294 | 20230907 | 134100 | 4197855910 | 7530 | 7540 | 7540 | 7530 | 1468 |
| 295 | 20230907 | 134000 | 4186788050 | 7540 | 7530 | 7540 | 7530 | 136 |
| 296 | 20230907 | 133900 | 4185763880 | 7530 | 7540 | 7540 | 7530 | 630 |
| 297 | 20230907 | 133800 | 4181019940 | 7530 | 7530 | 7530 | 7530 | 734 |
| 298 | 20230907 | 133700 | 4175492920 | 7530 | 7530 | 7530 | 7520 | 721 |
| 299 | 20230907 | 133600 | 4170068790 | 7530 | 7530 | 7530 | 7530 | 843 |
| 300 | 20230907 | 133500 | 4163721000 | 7530 | 7530 | 7530 | 7520 | 2408 |
| 301 | 20230907 | 133400 | 4145596630 | 7520 | 7530 | 7530 | 7520 | 2545 |
| 302 | 20230907 | 133300 | 4126457440 | 7530 | 7530 | 7530 | 7530 | 1 |
| 303 | 20230907 | 133200 | 4126449910 | 7520 | 7530 | 7530 | 7520 | 687 |
| 304 | 20230907 | 133100 | 4121277350 | 7530 | 7520 | 7530 | 7520 | 1025 |
| 305 | 20230907 | 133000 | 4113559150 | 7520 | 7530 | 7530 | 7520 | 290 |
| 306 | 20230907 | 132900 | 4111377750 | 7530 | 7530 | 7530 | 7520 | 1706 |
| 307 | 20230907 | 132800 | 4098542570 | 7530 | 7530 | 7530 | 7530 | 1513 |
| 308 | 20230907 | 132700 | 4087149680 | 7530 | 7530 | 7540 | 7530 | 1211 |
| 309 | 20230907 | 132600 | 4078029100 | 7540 | 7530 | 7540 | 7520 | 851 |
| 310 | 20230907 | 132500 | 4071621500 | 7530 | 7530 | 7530 | 7530 | 205 |
| 311 | 20230907 | 132400 | 4070077850 | 7530 | 7540 | 7540 | 7530 | 875 |
| 312 | 20230907 | 132300 | 4063487740 | 7530 | 7540 | 7540 | 7530 | 1573 |
| 313 | 20230907 | 132200 | 4051643040 | 7540 | 7530 | 7540 | 7530 | 542 |
| 314 | 20230907 | 132100 | 4047561610 | 7530 | 7540 | 7540 | 7530 | 51 |
| 315 | 20230907 | 132000 | 4047177370 | 7540 | 7530 | 7540 | 7530 | 358 |
| 316 | 20230907 | 131900 | 4044481600 | 7530 | 7530 | 7530 | 7530 | 1889 |
| 317 | 20230907 | 131800 | 4030257430 | 7530 | 7530 | 7530 | 7530 | 69 |
| 318 | 20230907 | 131700 | 4029737860 | 7520 | 7530 | 7530 | 7520 | 719 |
| 319 | 20230907 | 131600 | 4024329430 | 7530 | 7530 | 7530 | 7520 | 3305 |
| 320 | 20230907 | 131500 | 3999447020 | 7530 | 7540 | 7540 | 7530 | 9655 |
| 321 | 20230907 | 131400 | 3926731410 | 7540 | 7540 | 7540 | 7540 | 800 |
| 322 | 20230907 | 131300 | 3920699410 | 7550 | 7550 | 7550 | 7540 | 525 |
| 323 | 20230907 | 131200 | 3916740760 | 7540 | 7540 | 7540 | 7540 | 609 |
| 324 | 20230907 | 131100 | 3912148900 | 7540 | 7550 | 7550 | 7540 | 1110 |
| 325 | 20230907 | 131000 | 3903779200 | 7540 | 7550 | 7550 | 7540 | 59 |
| 326 | 20230907 | 130900 | 3903334240 | 7540 | 7550 | 7550 | 7540 | 1591 |
| 327 | 20230907 | 130800 | 3891322200 | 7550 | 7550 | 7550 | 7550 | 90 |
| 328 | 20230907 | 130700 | 3890642700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 329 | 20230907 | 130600 | 3890642700 | 7560 | 7560 | 7560 | 7550 | 145 |
| 330 | 20230907 | 130500 | 3889547250 | 7560 | 7560 | 7560 | 7550 | 402 |
| 331 | 20230907 | 130400 | 3886512120 | 7550 | 7550 | 7550 | 7550 | 141 |
| 332 | 20230907 | 130300 | 3885447570 | 7550 | 7560 | 7560 | 7550 | 266 |
| 333 | 20230907 | 130200 | 3883437010 | 7550 | 7550 | 7550 | 7550 | 129 |
| 334 | 20230907 | 130100 | 3882463060 | 7550 | 7560 | 7560 | 7550 | 877 |
| 335 | 20230907 | 130000 | 3875836710 | 7550 | 7550 | 7580 | 7530 | 6102 |
| 336 | 20230907 | 125900 | 3829791670 | 7550 | 7560 | 7560 | 7550 | 1285 |
| 337 | 20230907 | 125800 | 3820089720 | 7570 | 7570 | 7570 | 7570 | 3 |
| 338 | 20230907 | 125700 | 3820067010 | 7550 | 7560 | 7560 | 7550 | 2762 |
| 339 | 20230907 | 125600 | 3799200860 | 7560 | 7560 | 7560 | 7550 | 293 |
| 340 | 20230907 | 125500 | 3796985790 | 7560 | 7560 | 7560 | 7560 | 100 |
| 341 | 20230907 | 125400 | 3796229790 | 7550 | 7550 | 7550 | 7550 | 2 |
| 342 | 20230907 | 125300 | 3796214690 | 7550 | 7560 | 7570 | 7550 | 3882 |
| 343 | 20230907 | 125200 | 3766885640 | 7560 | 7560 | 7560 | 7560 | 2604 |
| 344 | 20230907 | 125100 | 3747199400 | 7550 | 7560 | 7560 | 7550 | 77 |
| 345 | 20230907 | 125000 | 3746617300 | 7560 | 7560 | 7560 | 7560 | 60 |
| 346 | 20230907 | 124900 | 3746163700 | 7560 | 7560 | 7560 | 7560 | 6 |
| 347 | 20230907 | 124800 | 3746118340 | 7550 | 7550 | 7560 | 7550 | 521 |
| 348 | 20230907 | 124700 | 3742184280 | 7560 | 7550 | 7560 | 7550 | 819 |
| 349 | 20230907 | 124600 | 3735999910 | 7550 | 7540 | 7550 | 7540 | 860 |
| 350 | 20230907 | 124500 | 3729513910 | 7540 | 7540 | 7540 | 7540 | 240 |
| 351 | 20230907 | 124400 | 3727704310 | 7540 | 7540 | 7540 | 7540 | 556 |
| 352 | 20230907 | 124300 | 3723512070 | 7540 | 7530 | 7540 | 7530 | 1728 |
| 353 | 20230907 | 124200 | 3710500190 | 7540 | 7540 | 7540 | 7530 | 343 |
| 354 | 20230907 | 124100 | 3707914040 | 7540 | 7540 | 7540 | 7540 | 1089 |
| 355 | 20230907 | 124000 | 3699702980 | 7540 | 7540 | 7550 | 7540 | 1128 |
| 356 | 20230907 | 123900 | 3691196650 | 7550 | 7540 | 7550 | 7540 | 649 |
| 357 | 20230907 | 123800 | 3686303170 | 7540 | 7540 | 7540 | 7540 | 15 |
| 358 | 20230907 | 123700 | 3686190070 | 7540 | 7540 | 7540 | 7540 | 228 |
| 359 | 20230907 | 123600 | 3684470950 | 7540 | 7550 | 7550 | 7540 | 2846 |
| 360 | 20230907 | 123500 | 3663011600 | 7540 | 7550 | 7550 | 7540 | 957 |
| 361 | 20230907 | 123400 | 3655786560 | 7550 | 7550 | 7550 | 7550 | 448 |
| 362 | 20230907 | 123300 | 3652404160 | 7550 | 7540 | 7560 | 7540 | 507 |
| 363 | 20230907 | 123200 | 3648581350 | 7550 | 7550 | 7560 | 7550 | 622 |
| 364 | 20230907 | 123100 | 3643885180 | 7540 | 7550 | 7550 | 7540 | 2226 |
| 365 | 20230907 | 123000 | 3627079330 | 7550 | 7560 | 7560 | 7550 | 2037 |
| 366 | 20230907 | 122900 | 3611699910 | 7550 | 7560 | 7560 | 7550 | 1339 |
| 367 | 20230907 | 122800 | 3601579370 | 7550 | 7550 | 7550 | 7550 | 641 |
| 368 | 20230907 | 122700 | 3596739820 | 7540 | 7550 | 7550 | 7540 | 40 |
| 369 | 20230907 | 122600 | 3596437960 | 7550 | 7550 | 7550 | 7550 | 270 |
| 370 | 20230907 | 122500 | 3594399460 | 7550 | 7540 | 7550 | 7540 | 176 |
| 371 | 20230907 | 122400 | 3593070860 | 7540 | 7540 | 7540 | 7540 | 753 |
| 372 | 20230907 | 122300 | 3587393240 | 7550 | 7550 | 7550 | 7540 | 750 |
| 373 | 20230907 | 122200 | 3581738000 | 7550 | 7540 | 7550 | 7540 | 2069 |
| 374 | 20230907 | 122100 | 3566137190 | 7540 | 7550 | 7550 | 7540 | 133 |
| 375 | 20230907 | 122000 | 3565133050 | 7540 | 7540 | 7540 | 7540 | 323 |
| 376 | 20230907 | 121900 | 3562697630 | 7540 | 7540 | 7540 | 7540 | 137 |
| 377 | 20230907 | 121800 | 3561664650 | 7540 | 7540 | 7540 | 7540 | 1000 |
| 378 | 20230907 | 121700 | 3554124650 | 7540 | 7560 | 7560 | 7540 | 2454 |
| 379 | 20230907 | 121600 | 3535598360 | 7560 | 7560 | 7560 | 7560 | 816 |
| 380 | 20230907 | 121500 | 3529429400 | 7550 | 7550 | 7560 | 7550 | 938 |
| 381 | 20230907 | 121400 | 3522346900 | 7550 | 7550 | 7560 | 7550 | 350 |
| 382 | 20230907 | 121300 | 3519704350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 383 | 20230907 | 121200 | 3519704350 | 7550 | 7550 | 7550 | 7550 | 781 |
| 384 | 20230907 | 121100 | 3513807800 | 7540 | 7540 | 7550 | 7540 | 977 |
| 385 | 20230907 | 121000 | 3506435810 | 7550 | 7550 | 7560 | 7550 | 452 |
| 386 | 20230907 | 120900 | 3503023130 | 7540 | 7540 | 7540 | 7540 | 31 |
| 387 | 20230907 | 120800 | 3502789390 | 7530 | 7540 | 7540 | 7530 | 1362 |
| 388 | 20230907 | 120700 | 3492533030 | 7540 | 7550 | 7550 | 7540 | 1520 |
| 389 | 20230907 | 120600 | 3481071130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 390 | 20230907 | 120500 | 3481071130 | 7560 | 7560 | 7560 | 7560 | 151 |
| 391 | 20230907 | 120400 | 3479929570 | 7560 | 7540 | 7560 | 7540 | 1329 |
| 392 | 20230907 | 120300 | 3469908830 | 7550 | 7540 | 7550 | 7540 | 107 |
| 393 | 20230907 | 120200 | 3469101680 | 7540 | 7550 | 7550 | 7540 | 73 |
| 394 | 20230907 | 120100 | 3468550540 | 7550 | 7550 | 7550 | 7550 | 105 |
| 395 | 20230907 | 120000 | 3467757790 | 7550 | 7550 | 7550 | 7540 | 140 |
| 396 | 20230907 | 115900 | 3466701590 | 7560 | 7560 | 7560 | 7550 | 255 |
| 397 | 20230907 | 115800 | 3464774290 | 7540 | 7540 | 7540 | 7540 | 0 |
| 398 | 20230907 | 115700 | 3464774290 | 7540 | 7540 | 7540 | 7540 | 50 |
| 399 | 20230907 | 115600 | 3464397290 | 7540 | 7560 | 7560 | 7540 | 528 |
| 400 | 20230907 | 115500 | 3460414850 | 7540 | 7560 | 7560 | 7540 | 5860 |
| 401 | 20230907 | 115400 | 3416214570 | 7560 | 7560 | 7560 | 7560 | 545 |
| 402 | 20230907 | 115300 | 3412094370 | 7560 | 7560 | 7560 | 7560 | 90 |
| 403 | 20230907 | 115200 | 3411413970 | 7550 | 7550 | 7550 | 7550 | 584 |
| 404 | 20230907 | 115100 | 3407004770 | 7560 | 7560 | 7560 | 7560 | 68 |
| 405 | 20230907 | 115000 | 3406490690 | 7560 | 7550 | 7560 | 7550 | 194 |
| 406 | 20230907 | 114900 | 3405025960 | 7560 | 7560 | 7560 | 7560 | 3 |
| 407 | 20230907 | 114800 | 3405003280 | 7540 | 7570 | 7570 | 7540 | 102 |
| 408 | 20230907 | 114700 | 3404234140 | 7570 | 7570 | 7570 | 7570 | 110 |
| 409 | 20230907 | 114600 | 3403401440 | 7540 | 7560 | 7570 | 7540 | 2558 |
| 410 | 20230907 | 114500 | 3384075400 | 7570 | 7570 | 7570 | 7560 | 74 |
| 411 | 20230907 | 114400 | 3383515910 | 7570 | 7560 | 7570 | 7560 | 60 |
| 412 | 20230907 | 114300 | 3383062210 | 7570 | 7570 | 7570 | 7570 | 110 |
| 413 | 20230907 | 114200 | 3382229510 | 7570 | 7570 | 7570 | 7570 | 1594 |
| 414 | 20230907 | 114100 | 3370162930 | 7580 | 7580 | 7580 | 7580 | 140 |
| 415 | 20230907 | 114000 | 3369101730 | 7580 | 7580 | 7580 | 7580 | 25 |
| 416 | 20230907 | 113900 | 3368912230 | 7580 | 7570 | 7580 | 7570 | 710 |
| 417 | 20230907 | 113800 | 3363530630 | 7570 | 7570 | 7570 | 7570 | 20 |
| 418 | 20230907 | 113700 | 3363379230 | 7570 | 7570 | 7570 | 7570 | 300 |
| 419 | 20230907 | 113600 | 3361108230 | 7580 | 7580 | 7580 | 7580 | 3794 |
| 420 | 20230907 | 113500 | 3332349710 | 7590 | 7600 | 7600 | 7580 | 3106 |
| 421 | 20230907 | 113400 | 3308746220 | 7580 | 7580 | 7580 | 7570 | 201 |
| 422 | 20230907 | 113300 | 3307222720 | 7580 | 7580 | 7580 | 7570 | 243 |
| 423 | 20230907 | 113200 | 3305380810 | 7580 | 7570 | 7580 | 7570 | 1184 |
| 424 | 20230907 | 113100 | 3296412640 | 7570 | 7560 | 7570 | 7560 | 1024 |
| 425 | 20230907 | 113000 | 3288667660 | 7560 | 7560 | 7560 | 7560 | 2386 |
| 426 | 20230907 | 112900 | 3270629500 | 7560 | 7560 | 7560 | 7550 | 1509 |
| 427 | 20230907 | 112800 | 3259234930 | 7560 | 7560 | 7560 | 7560 | 35 |
| 428 | 20230907 | 112700 | 3258970330 | 7560 | 7560 | 7560 | 7560 | 15 |
| 429 | 20230907 | 112600 | 3258856930 | 7560 | 7560 | 7560 | 7560 | 7 |
| 430 | 20230907 | 112500 | 3258804010 | 7550 | 7550 | 7550 | 7550 | 700 |
| 431 | 20230907 | 112400 | 3253519010 | 7550 | 7550 | 7550 | 7540 | 1461 |
| 432 | 20230907 | 112300 | 3242489560 | 7550 | 7550 | 7550 | 7550 | 665 |
| 433 | 20230907 | 112200 | 3237468810 | 7550 | 7540 | 7550 | 7530 | 2048 |
| 434 | 20230907 | 112100 | 3222042280 | 7540 | 7540 | 7540 | 7540 | 815 |
| 435 | 20230907 | 112000 | 3215897180 | 7540 | 7530 | 7540 | 7530 | 1661 |
| 436 | 20230907 | 111900 | 3203383840 | 7530 | 7530 | 7530 | 7530 | 0 |
| 437 | 20230907 | 111800 | 3203383840 | 7530 | 7530 | 7530 | 7520 | 201 |
| 438 | 20230907 | 111700 | 3201870320 | 7530 | 7530 | 7530 | 7530 | 10 |
| 439 | 20230907 | 111600 | 3201795020 | 7520 | 7520 | 7520 | 7520 | 565 |
| 440 | 20230907 | 111500 | 3197546220 | 7520 | 7530 | 7530 | 7520 | 7388 |
| 441 | 20230907 | 111400 | 3141964250 | 7530 | 7530 | 7540 | 7530 | 261 |
| 442 | 20230907 | 111300 | 3139998720 | 7530 | 7550 | 7550 | 7520 | 3025 |
| 443 | 20230907 | 111200 | 3117234970 | 7520 | 7540 | 7540 | 7520 | 4489 |
| 444 | 20230907 | 111100 | 3083433570 | 7550 | 7560 | 7560 | 7540 | 5712 |
| 445 | 20230907 | 111000 | 3040337640 | 7550 | 7560 | 7560 | 7550 | 540 |
| 446 | 20230907 | 110900 | 3036255640 | 7560 | 7550 | 7560 | 7550 | 501 |
| 447 | 20230907 | 110800 | 3032473080 | 7560 | 7560 | 7560 | 7550 | 2157 |
| 448 | 20230907 | 110700 | 3016186940 | 7560 | 7550 | 7560 | 7550 | 1157 |
| 449 | 20230907 | 110600 | 3007450120 | 7550 | 7550 | 7550 | 7550 | 115 |
| 450 | 20230907 | 110500 | 3006581870 | 7550 | 7560 | 7560 | 7550 | 82 |
| 451 | 20230907 | 110400 | 3005962570 | 7560 | 7560 | 7560 | 7560 | 28 |
| 452 | 20230907 | 110300 | 3005750890 | 7540 | 7540 | 7540 | 7540 | 200 |
| 453 | 20230907 | 110200 | 3004242890 | 7530 | 7530 | 7580 | 7530 | 2444 |
| 454 | 20230907 | 110100 | 2985800670 | 7530 | 7530 | 7530 | 7530 | 556 |
| 455 | 20230907 | 110000 | 2981613990 | 7530 | 7520 | 7530 | 7520 | 21 |
| 456 | 20230907 | 105900 | 2981455880 | 7530 | 7530 | 7530 | 7520 | 3375 |
| 457 | 20230907 | 105800 | 2956074770 | 7530 | 7520 | 7530 | 7520 | 3276 |
| 458 | 20230907 | 105700 | 2931438750 | 7520 | 7540 | 7540 | 7520 | 8656 |
| 459 | 20230907 | 105600 | 2866336600 | 7540 | 7530 | 7540 | 7520 | 2400 |
| 460 | 20230907 | 105500 | 2848264510 | 7520 | 7530 | 7530 | 7520 | 9861 |
| 461 | 20230907 | 105400 | 2774011190 | 7530 | 7530 | 7540 | 7520 | 7639 |
| 462 | 20230907 | 105300 | 2716489590 | 7530 | 7540 | 7540 | 7530 | 1048 |
| 463 | 20230907 | 105200 | 2708595610 | 7530 | 7550 | 7550 | 7530 | 10341 |
| 464 | 20230907 | 105100 | 2630723660 | 7540 | 7550 | 7550 | 7540 | 3101 |
| 465 | 20230907 | 105000 | 2607339770 | 7540 | 7550 | 7550 | 7540 | 176 |
| 466 | 20230907 | 104900 | 2606011980 | 7550 | 7550 | 7550 | 7550 | 3643 |
| 467 | 20230907 | 104800 | 2578507330 | 7550 | 7550 | 7550 | 7550 | 505 |
| 468 | 20230907 | 104700 | 2574694580 | 7550 | 7560 | 7560 | 7550 | 7780 |
| 469 | 20230907 | 104600 | 2515915750 | 7570 | 7560 | 7570 | 7560 | 424 |
| 470 | 20230907 | 104500 | 2512710270 | 7570 | 7570 | 7570 | 7560 | 407 |
| 471 | 20230907 | 104400 | 2509631020 | 7560 | 7570 | 7570 | 7560 | 1376 |
| 472 | 20230907 | 104300 | 2499226490 | 7570 | 7570 | 7570 | 7570 | 10 |
| 473 | 20230907 | 104200 | 2499150790 | 7570 | 7560 | 7570 | 7560 | 259 |
| 474 | 20230907 | 104100 | 2497191100 | 7560 | 7550 | 7560 | 7550 | 534 |
| 475 | 20230907 | 104000 | 2493154190 | 7560 | 7560 | 7560 | 7550 | 1124 |
| 476 | 20230907 | 103900 | 2484666750 | 7560 | 7560 | 7560 | 7550 | 1653 |
| 477 | 20230907 | 103800 | 2472170220 | 7560 | 7550 | 7560 | 7550 | 91 |
| 478 | 20230907 | 103700 | 2471482560 | 7560 | 7570 | 7570 | 7550 | 1978 |
| 479 | 20230907 | 103600 | 2456529000 | 7560 | 7560 | 7560 | 7560 | 665 |
| 480 | 20230907 | 103500 | 2451501600 | 7560 | 7560 | 7560 | 7550 | 414 |
| 481 | 20230907 | 103400 | 2448372760 | 7560 | 7560 | 7570 | 7560 | 201 |
| 482 | 20230907 | 103300 | 2446852950 | 7550 | 7570 | 7580 | 7550 | 2158 |
| 483 | 20230907 | 103200 | 2430537440 | 7580 | 7570 | 7580 | 7560 | 142 |
| 484 | 20230907 | 103100 | 2429463120 | 7570 | 7570 | 7580 | 7560 | 331 |
| 485 | 20230907 | 103000 | 2426958960 | 7570 | 7580 | 7580 | 7570 | 1806 |
| 486 | 20230907 | 102900 | 2413281880 | 7580 | 7580 | 7580 | 7580 | 2 |
| 487 | 20230907 | 102800 | 2413266720 | 7580 | 7580 | 7580 | 7560 | 3951 |
| 488 | 20230907 | 102700 | 2383355500 | 7570 | 7570 | 7580 | 7570 | 591 |
| 489 | 20230907 | 102600 | 2378881620 | 7570 | 7580 | 7580 | 7570 | 754 |
| 490 | 20230907 | 102500 | 2373166510 | 7580 | 7590 | 7590 | 7570 | 3452 |
| 491 | 20230907 | 102400 | 2347006000 | 7590 | 7590 | 7600 | 7590 | 515 |
| 492 | 20230907 | 102300 | 2343097060 | 7590 | 7590 | 7590 | 7580 | 522 |
| 493 | 20230907 | 102200 | 2339140130 | 7590 | 7600 | 7600 | 7590 | 58 |
| 494 | 20230907 | 102100 | 2338699850 | 7600 | 7600 | 7600 | 7580 | 1491 |
| 495 | 20230907 | 102000 | 2327382550 | 7600 | 7600 | 7600 | 7600 | 175 |
| 496 | 20230907 | 101900 | 2326052550 | 7600 | 7580 | 7600 | 7580 | 13 |
| 497 | 20230907 | 101800 | 2325953950 | 7590 | 7590 | 7590 | 7590 | 619 |
| 498 | 20230907 | 101700 | 2321255740 | 7590 | 7590 | 7590 | 7590 | 1078 |
| 499 | 20230907 | 101600 | 2313073720 | 7590 | 7600 | 7600 | 7570 | 3399 |
| 500 | 20230907 | 101500 | 2287312290 | 7600 | 7600 | 7600 | 7590 | 1911 |
| 501 | 20230907 | 101400 | 2272798990 | 7610 | 7600 | 7610 | 7600 | 1153 |
| 502 | 20230907 | 101300 | 2264035190 | 7610 | 7610 | 7610 | 7600 | 92 |
| 503 | 20230907 | 101200 | 2263335270 | 7600 | 7620 | 7640 | 7600 | 3493 |
| 504 | 20230907 | 101100 | 2236718710 | 7620 | 7580 | 7620 | 7580 | 4876 |
| 505 | 20230907 | 101000 | 2199665180 | 7580 | 7580 | 7580 | 7570 | 3286 |
| 506 | 20230907 | 100900 | 2174758320 | 7580 | 7570 | 7590 | 7570 | 1725 |
| 507 | 20230907 | 100800 | 2161676020 | 7580 | 7570 | 7580 | 7570 | 275 |
| 508 | 20230907 | 100700 | 2159593550 | 7580 | 7570 | 7580 | 7570 | 1477 |
| 509 | 20230907 | 100600 | 2148407040 | 7570 | 7550 | 7570 | 7550 | 6150 |
| 510 | 20230907 | 100500 | 2101891720 | 7540 | 7540 | 7550 | 7540 | 2649 |
| 511 | 20230907 | 100400 | 2081909160 | 7540 | 7560 | 7560 | 7530 | 5402 |
| 512 | 20230907 | 100300 | 2041154570 | 7560 | 7550 | 7560 | 7550 | 2605 |
| 513 | 20230907 | 100200 | 2021473600 | 7540 | 7550 | 7550 | 7540 | 2598 |
| 514 | 20230907 | 100100 | 2001882930 | 7550 | 7550 | 7550 | 7520 | 2470 |
| 515 | 20230907 | 100000 | 1983264040 | 7550 | 7550 | 7550 | 7520 | 9983 |
| 516 | 20230907 | 095900 | 1908088760 | 7550 | 7560 | 7560 | 7550 | 1670 |
| 517 | 20230907 | 095800 | 1895478130 | 7560 | 7550 | 7560 | 7540 | 8044 |
| 518 | 20230907 | 095700 | 1834800280 | 7550 | 7530 | 7550 | 7530 | 5634 |
| 519 | 20230907 | 095600 | 1792295490 | 7530 | 7550 | 7550 | 7530 | 10696 |
| 520 | 20230907 | 095500 | 1711698630 | 7560 | 7560 | 7560 | 7540 | 5740 |
| 521 | 20230907 | 095400 | 1668386340 | 7560 | 7560 | 7560 | 7540 | 4059 |
| 522 | 20230907 | 095300 | 1637734630 | 7560 | 7570 | 7580 | 7560 | 2304 |
| 523 | 20230907 | 095200 | 1620304590 | 7580 | 7570 | 7580 | 7570 | 1939 |
| 524 | 20230907 | 095100 | 1605624880 | 7570 | 7560 | 7570 | 7550 | 3627 |
| 525 | 20230907 | 095000 | 1578202020 | 7560 | 7560 | 7570 | 7560 | 2611 |
| 526 | 20230907 | 094900 | 1558455260 | 7560 | 7560 | 7570 | 7550 | 2656 |
| 527 | 20230907 | 094800 | 1538362640 | 7560 | 7580 | 7590 | 7550 | 8259 |
| 528 | 20230907 | 094700 | 1475859330 | 7580 | 7570 | 7590 | 7570 | 2015 |
| 529 | 20230907 | 094600 | 1460590480 | 7570 | 7560 | 7570 | 7550 | 2043 |
| 530 | 20230907 | 094500 | 1445147770 | 7550 | 7600 | 7600 | 7540 | 29321 |
| 531 | 20230907 | 094400 | 1223490190 | 7600 | 7600 | 7610 | 7600 | 6602 |
| 532 | 20230907 | 094300 | 1173311990 | 7610 | 7620 | 7620 | 7600 | 3598 |
| 533 | 20230907 | 094200 | 1145952550 | 7630 | 7620 | 7630 | 7610 | 1582 |
| 534 | 20230907 | 094100 | 1133907570 | 7620 | 7640 | 7640 | 7610 | 4712 |
| 535 | 20230907 | 094000 | 1098030530 | 7630 | 7610 | 7630 | 7610 | 2578 |
| 536 | 20230907 | 093900 | 1078389880 | 7600 | 7610 | 7610 | 7600 | 1561 |
| 537 | 20230907 | 093800 | 1066519630 | 7610 | 7600 | 7620 | 7580 | 5722 |
| 538 | 20230907 | 093700 | 1023065570 | 7600 | 7630 | 7650 | 7600 | 17113 |
| 539 | 20230907 | 093600 | 892758140 | 7630 | 7640 | 7640 | 7620 | 5303 |
| 540 | 20230907 | 093500 | 852292930 | 7650 | 7660 | 7660 | 7650 | 2729 |
| 541 | 20230907 | 093400 | 831408960 | 7660 | 7690 | 7690 | 7660 | 15462 |
| 542 | 20230907 | 093300 | 712830620 | 7690 | 7700 | 7700 | 7680 | 2429 |
| 543 | 20230907 | 093200 | 694149510 | 7700 | 7690 | 7700 | 7690 | 1445 |
| 544 | 20230907 | 093100 | 683037240 | 7690 | 7700 | 7700 | 7680 | 2764 |
| 545 | 20230907 | 093000 | 661780300 | 7700 | 7710 | 7710 | 7700 | 1656 |
| 546 | 20230907 | 092900 | 649026070 | 7700 | 7730 | 7730 | 7700 | 7255 |
| 547 | 20230907 | 092800 | 593119710 | 7740 | 7750 | 7750 | 7730 | 1741 |
| 548 | 20230907 | 092700 | 579652290 | 7750 | 7750 | 7750 | 7750 | 207 |
| 549 | 20230907 | 092600 | 578048040 | 7730 | 7770 | 7770 | 7730 | 6312 |
| 550 | 20230907 | 092500 | 529191630 | 7770 | 7780 | 7780 | 7760 | 3311 |
| 551 | 20230907 | 092400 | 503455140 | 7780 | 7790 | 7790 | 7780 | 3735 |
| 552 | 20230907 | 092300 | 474377550 | 7790 | 7800 | 7800 | 7790 | 638 |
| 553 | 20230907 | 092200 | 469401160 | 7800 | 7800 | 7810 | 7800 | 258 |
| 554 | 20230907 | 092100 | 467387710 | 7790 | 7790 | 7800 | 7790 | 482 |
| 555 | 20230907 | 092000 | 463629810 | 7790 | 7790 | 7790 | 7780 | 619 |
| 556 | 20230907 | 091900 | 458809100 | 7790 | 7780 | 7790 | 7780 | 1243 |
| 557 | 20230907 | 091800 | 449134010 | 7780 | 7770 | 7780 | 7770 | 303 |
| 558 | 20230907 | 091700 | 446776710 | 7780 | 7770 | 7780 | 7770 | 529 |
| 559 | 20230907 | 091600 | 442661150 | 7770 | 7760 | 7770 | 7760 | 745 |
| 560 | 20230907 | 091500 | 436879640 | 7760 | 7760 | 7760 | 7750 | 1233 |
| 561 | 20230907 | 091400 | 427311810 | 7760 | 7780 | 7780 | 7750 | 3634 |
| 562 | 20230907 | 091300 | 399093610 | 7780 | 7790 | 7790 | 7780 | 758 |
| 563 | 20230907 | 091200 | 393195220 | 7790 | 7790 | 7790 | 7790 | 765 |
| 564 | 20230907 | 091100 | 387235870 | 7790 | 7820 | 7830 | 7790 | 2175 |
| 565 | 20230907 | 091000 | 370257840 | 7810 | 7820 | 7830 | 7810 | 2828 |
| 566 | 20230907 | 090900 | 348132480 | 7820 | 7820 | 7820 | 7810 | 2502 |
| 567 | 20230907 | 090800 | 328570330 | 7820 | 7800 | 7820 | 7800 | 2819 |
| 568 | 20230907 | 090700 | 306532030 | 7800 | 7750 | 7800 | 7750 | 7342 |
| 569 | 20230907 | 090600 | 249495390 | 7740 | 7730 | 7760 | 7720 | 2582 |
| 570 | 20230907 | 090500 | 229537710 | 7720 | 7760 | 7760 | 7720 | 863 |
| 571 | 20230907 | 090400 | 222861520 | 7760 | 7700 | 7760 | 7700 | 2102 |
| 572 | 20230907 | 090300 | 206615520 | 7700 | 7750 | 7750 | 7690 | 4515 |
| 573 | 20230907 | 090200 | 171845040 | 7750 | 7720 | 7760 | 7700 | 4062 |
| 574 | 20230907 | 090100 | 140459340 | 7720 | 7700 | 7770 | 7700 | 2810 |
| 575 | 20230907 | 090000 | 118654180 | 7750 | 7750 | 7770 | 7560 | 15413 |