28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183300 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 5371 |
| 3 | 20240403 | 183200 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20240403 | 183100 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20240403 | 183000 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20240403 | 182900 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20240403 | 182800 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20240403 | 182700 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20240403 | 182600 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20240403 | 182500 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20240403 | 182400 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20240403 | 182300 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20240403 | 182200 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20240403 | 182100 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20240403 | 182000 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20240403 | 181900 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20240403 | 181800 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20240403 | 181700 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20240403 | 181600 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20240403 | 181500 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20240403 | 181400 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20240403 | 181300 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20240403 | 181200 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20240403 | 181100 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20240403 | 181000 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20240403 | 180900 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20240403 | 180800 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20240403 | 180700 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20240403 | 180600 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20240403 | 180500 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20240403 | 180400 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20240403 | 180300 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 5371 |
| 33 | 20240403 | 180200 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20240403 | 180100 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20240403 | 180000 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20240403 | 175900 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20240403 | 175800 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20240403 | 175700 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20240403 | 175600 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20240403 | 175500 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20240403 | 175400 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20240403 | 175300 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20240403 | 175200 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20240403 | 175100 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20240403 | 175000 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20240403 | 174900 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20240403 | 174800 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20240403 | 174700 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20240403 | 174600 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20240403 | 174500 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20240403 | 174400 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20240403 | 174300 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20240403 | 174200 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20240403 | 174100 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20240403 | 174000 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20240403 | 173900 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20240403 | 173800 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20240403 | 173700 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20240403 | 173600 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20240403 | 173500 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20240403 | 173400 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20240403 | 173300 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 5371 |
| 63 | 20240403 | 173200 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20240403 | 173100 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20240403 | 173000 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20240403 | 172900 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20240403 | 172800 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20240403 | 172700 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20240403 | 172600 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20240403 | 172500 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20240403 | 172400 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20240403 | 172300 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20240403 | 172200 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20240403 | 172100 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20240403 | 172000 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20240403 | 171900 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20240403 | 171800 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20240403 | 171700 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20240403 | 171600 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20240403 | 171500 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20240403 | 171400 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20240403 | 171300 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20240403 | 171200 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20240403 | 171100 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20240403 | 171000 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20240403 | 170900 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20240403 | 170800 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20240403 | 170700 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20240403 | 170600 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20240403 | 170500 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20240403 | 170400 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20240403 | 170300 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 5371 |
| 93 | 20240403 | 170200 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20240403 | 170100 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20240403 | 170000 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20240403 | 165900 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20240403 | 165800 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20240403 | 165700 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20240403 | 165600 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20240403 | 165500 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20240403 | 165400 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20240403 | 165300 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20240403 | 165200 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20240403 | 165100 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20240403 | 165000 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20240403 | 164900 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20240403 | 164800 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20240403 | 164700 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20240403 | 164600 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20240403 | 164500 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20240403 | 164400 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20240403 | 164300 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20240403 | 164200 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20240403 | 164100 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20240403 | 164000 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20240403 | 163900 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20240403 | 163800 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20240403 | 163700 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20240403 | 163600 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20240403 | 163500 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20240403 | 163400 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20240403 | 163300 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 5371 |
| 123 | 20240403 | 163200 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20240403 | 163100 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20240403 | 163000 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20240403 | 162900 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20240403 | 162800 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20240403 | 162700 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20240403 | 162600 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20240403 | 162500 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20240403 | 162400 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20240403 | 162300 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20240403 | 162200 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20240403 | 162100 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20240403 | 162000 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20240403 | 161900 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20240403 | 161800 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20240403 | 161700 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20240403 | 161600 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20240403 | 161500 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20240403 | 161400 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20240403 | 161300 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20240403 | 161200 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20240403 | 161100 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20240403 | 161000 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20240403 | 160900 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20240403 | 160800 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20240403 | 160700 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20240403 | 160600 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20240403 | 160500 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20240403 | 160400 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20240403 | 160300 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 5371 |
| 153 | 20240403 | 160200 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20240403 | 160100 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20240403 | 160000 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20240403 | 155900 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20240403 | 155800 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20240403 | 155700 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20240403 | 155600 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20240403 | 155500 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20240403 | 155400 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20240403 | 155300 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20240403 | 155200 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20240403 | 155100 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20240403 | 155000 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20240403 | 154900 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20240403 | 154800 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20240403 | 154700 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20240403 | 154600 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20240403 | 154500 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20240403 | 154400 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20240403 | 154300 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20240403 | 154200 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20240403 | 154100 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20240403 | 154000 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20240403 | 153900 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20240403 | 153800 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20240403 | 153700 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20240403 | 153600 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20240403 | 153500 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20240403 | 153400 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20240403 | 153300 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 5371 |
| 183 | 20240403 | 153200 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20240403 | 153100 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20240403 | 153000 | 1618496590 | 5690 | 5690 | 5690 | 5690 | 5371 |
| 186 | 20240403 | 152900 | 1587935600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20240403 | 152800 | 1587935600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20240403 | 152700 | 1587935600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20240403 | 152600 | 1587935600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20240403 | 152500 | 1587935600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20240403 | 152400 | 1587935600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240403 | 152300 | 1587935600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240403 | 152200 | 1587935600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240403 | 152100 | 1587935600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240403 | 152000 | 1587935600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240403 | 151900 | 1587935600 | 5710 | 5710 | 5710 | 5690 | 748 |
| 197 | 20240403 | 151800 | 1583670860 | 5710 | 5710 | 5710 | 5690 | 324 |
| 198 | 20240403 | 151700 | 1581820840 | 5710 | 5710 | 5710 | 5700 | 425 |
| 199 | 20240403 | 151600 | 1579395650 | 5710 | 5710 | 5710 | 5710 | 198 |
| 200 | 20240403 | 151500 | 1578265070 | 5710 | 5700 | 5710 | 5700 | 384 |
| 201 | 20240403 | 151400 | 1576073430 | 5700 | 5690 | 5710 | 5690 | 201 |
| 202 | 20240403 | 151300 | 1574926920 | 5690 | 5700 | 5710 | 5690 | 270 |
| 203 | 20240403 | 151200 | 1573387580 | 5700 | 5700 | 5700 | 5700 | 200 |
| 204 | 20240403 | 151100 | 1572247580 | 5690 | 5710 | 5710 | 5650 | 10801 |
| 205 | 20240403 | 151000 | 1511001530 | 5720 | 5720 | 5720 | 5720 | 101 |
| 206 | 20240403 | 150900 | 1510423810 | 5720 | 5720 | 5720 | 5720 | 156 |
| 207 | 20240403 | 150800 | 1509531490 | 5720 | 5720 | 5720 | 5720 | 845 |
| 208 | 20240403 | 150700 | 1504698090 | 5720 | 5730 | 5730 | 5720 | 205 |
| 209 | 20240403 | 150600 | 1503523550 | 5730 | 5720 | 5730 | 5720 | 7 |
| 210 | 20240403 | 150500 | 1503483480 | 5720 | 5720 | 5720 | 5720 | 54 |
| 211 | 20240403 | 150400 | 1503174600 | 5730 | 5730 | 5730 | 5730 | 346 |
| 212 | 20240403 | 150300 | 1501192020 | 5740 | 5750 | 5750 | 5740 | 1403 |
| 213 | 20240403 | 150200 | 1493138750 | 5750 | 5730 | 5750 | 5730 | 1988 |
| 214 | 20240403 | 150100 | 1481719380 | 5730 | 5730 | 5730 | 5730 | 1063 |
| 215 | 20240403 | 150000 | 1475628390 | 5720 | 5720 | 5720 | 5720 | 10 |
| 216 | 20240403 | 145900 | 1475571190 | 5730 | 5720 | 5730 | 5720 | 1507 |
| 217 | 20240403 | 145800 | 1466948700 | 5730 | 5730 | 5730 | 5730 | 129 |
| 218 | 20240403 | 145700 | 1466209530 | 5730 | 5730 | 5730 | 5730 | 121 |
| 219 | 20240403 | 145600 | 1465516200 | 5730 | 5730 | 5730 | 5720 | 560 |
| 220 | 20240403 | 145500 | 1462310350 | 5730 | 5720 | 5730 | 5720 | 1867 |
| 221 | 20240403 | 145400 | 1451628900 | 5720 | 5720 | 5720 | 5720 | 319 |
| 222 | 20240403 | 145300 | 1449804220 | 5720 | 5710 | 5720 | 5710 | 240 |
| 223 | 20240403 | 145200 | 1448433790 | 5720 | 5720 | 5720 | 5720 | 0 |
| 224 | 20240403 | 145100 | 1448433790 | 5720 | 5710 | 5720 | 5710 | 12 |
| 225 | 20240403 | 145000 | 1448365230 | 5720 | 5700 | 5720 | 5700 | 1736 |
| 226 | 20240403 | 144900 | 1438452680 | 5700 | 5710 | 5710 | 5700 | 4 |
| 227 | 20240403 | 144800 | 1438429850 | 5700 | 5690 | 5700 | 5690 | 1310 |
| 228 | 20240403 | 144700 | 1430974380 | 5690 | 5690 | 5690 | 5680 | 985 |
| 229 | 20240403 | 144600 | 1425376010 | 5690 | 5690 | 5690 | 5690 | 3 |
| 230 | 20240403 | 144500 | 1425358940 | 5690 | 5700 | 5700 | 5690 | 426 |
| 231 | 20240403 | 144400 | 1422930860 | 5690 | 5700 | 5700 | 5690 | 1600 |
| 232 | 20240403 | 144300 | 1413825870 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20240403 | 144200 | 1413825870 | 5700 | 5700 | 5700 | 5700 | 264 |
| 234 | 20240403 | 144100 | 1412321070 | 5700 | 5690 | 5700 | 5690 | 140 |
| 235 | 20240403 | 144000 | 1411524460 | 5690 | 5690 | 5690 | 5690 | 120 |
| 236 | 20240403 | 143900 | 1410841660 | 5690 | 5690 | 5690 | 5680 | 11 |
| 237 | 20240403 | 143800 | 1410779080 | 5690 | 5690 | 5690 | 5690 | 346 |
| 238 | 20240403 | 143700 | 1408810340 | 5690 | 5690 | 5690 | 5690 | 144 |
| 239 | 20240403 | 143600 | 1407990980 | 5690 | 5690 | 5690 | 5690 | 314 |
| 240 | 20240403 | 143500 | 1406204320 | 5690 | 5680 | 5690 | 5680 | 365 |
| 241 | 20240403 | 143400 | 1404129930 | 5680 | 5680 | 5680 | 5680 | 485 |
| 242 | 20240403 | 143300 | 1401375130 | 5680 | 5680 | 5680 | 5680 | 205 |
| 243 | 20240403 | 143200 | 1400210730 | 5680 | 5680 | 5680 | 5680 | 503 |
| 244 | 20240403 | 143100 | 1397353690 | 5680 | 5670 | 5680 | 5670 | 1629 |
| 245 | 20240403 | 143000 | 1388117250 | 5680 | 5670 | 5680 | 5670 | 403 |
| 246 | 20240403 | 142900 | 1385828230 | 5670 | 5680 | 5680 | 5670 | 9 |
| 247 | 20240403 | 142800 | 1385777170 | 5670 | 5670 | 5680 | 5670 | 23 |
| 248 | 20240403 | 142700 | 1385646600 | 5680 | 5680 | 5680 | 5670 | 458 |
| 249 | 20240403 | 142600 | 1383045210 | 5680 | 5680 | 5690 | 5680 | 10 |
| 250 | 20240403 | 142500 | 1382988390 | 5680 | 5670 | 5690 | 5670 | 1305 |
| 251 | 20240403 | 142400 | 1375577000 | 5670 | 5670 | 5680 | 5670 | 208 |
| 252 | 20240403 | 142300 | 1374397620 | 5670 | 5670 | 5680 | 5670 | 18 |
| 253 | 20240403 | 142200 | 1374295450 | 5670 | 5680 | 5690 | 5670 | 3295 |
| 254 | 20240403 | 142100 | 1355580020 | 5680 | 5690 | 5690 | 5680 | 46 |
| 255 | 20240403 | 142000 | 1355318710 | 5680 | 5670 | 5690 | 5670 | 15 |
| 256 | 20240403 | 141900 | 1355233450 | 5670 | 5680 | 5690 | 5670 | 6 |
| 257 | 20240403 | 141800 | 1355199380 | 5670 | 5670 | 5690 | 5670 | 561 |
| 258 | 20240403 | 141700 | 1352017370 | 5680 | 5670 | 5680 | 5670 | 2682 |
| 259 | 20240403 | 141600 | 1336783620 | 5680 | 5680 | 5680 | 5650 | 12318 |
| 260 | 20240403 | 141500 | 1267088080 | 5680 | 5680 | 5690 | 5680 | 2879 |
| 261 | 20240403 | 141400 | 1250735330 | 5680 | 5680 | 5680 | 5680 | 6 |
| 262 | 20240403 | 141300 | 1250701250 | 5680 | 5680 | 5690 | 5680 | 28 |
| 263 | 20240403 | 141200 | 1250542200 | 5680 | 5680 | 5690 | 5680 | 7 |
| 264 | 20240403 | 141100 | 1250502430 | 5680 | 5680 | 5690 | 5680 | 12 |
| 265 | 20240403 | 141000 | 1250434240 | 5690 | 5680 | 5690 | 5680 | 7 |
| 266 | 20240403 | 140900 | 1250394460 | 5690 | 5680 | 5690 | 5680 | 9 |
| 267 | 20240403 | 140800 | 1250343330 | 5680 | 5680 | 5690 | 5670 | 507 |
| 268 | 20240403 | 140700 | 1247465070 | 5680 | 5680 | 5680 | 5680 | 6 |
| 269 | 20240403 | 140600 | 1247430990 | 5680 | 5680 | 5690 | 5680 | 8 |
| 270 | 20240403 | 140500 | 1247385540 | 5680 | 5680 | 5680 | 5670 | 774 |
| 271 | 20240403 | 140400 | 1242989230 | 5680 | 5680 | 5690 | 5670 | 43 |
| 272 | 20240403 | 140300 | 1242745010 | 5670 | 5680 | 5680 | 5670 | 9156 |
| 273 | 20240403 | 140200 | 1190811630 | 5690 | 5680 | 5690 | 5680 | 38 |
| 274 | 20240403 | 140100 | 1190595490 | 5680 | 5690 | 5690 | 5680 | 528 |
| 275 | 20240403 | 140000 | 1187596220 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20240403 | 135900 | 1187596220 | 5690 | 5690 | 5690 | 5690 | 64 |
| 277 | 20240403 | 135800 | 1187232060 | 5700 | 5700 | 5700 | 5700 | 3 |
| 278 | 20240403 | 135700 | 1187214960 | 5680 | 5690 | 5690 | 5680 | 2045 |
| 279 | 20240403 | 135600 | 1175594530 | 5700 | 5700 | 5700 | 5700 | 30 |
| 280 | 20240403 | 135500 | 1175423530 | 5700 | 5690 | 5700 | 5690 | 42 |
| 281 | 20240403 | 135400 | 1175184140 | 5690 | 5690 | 5700 | 5690 | 765 |
| 282 | 20240403 | 135300 | 1170829950 | 5700 | 5690 | 5700 | 5690 | 102 |
| 283 | 20240403 | 135200 | 1170248570 | 5700 | 5700 | 5700 | 5700 | 3 |
| 284 | 20240403 | 135100 | 1170231470 | 5700 | 5700 | 5700 | 5700 | 772 |
| 285 | 20240403 | 135000 | 1165831070 | 5700 | 5690 | 5700 | 5690 | 400 |
| 286 | 20240403 | 134900 | 1163553070 | 5690 | 5690 | 5690 | 5690 | 100 |
| 287 | 20240403 | 134800 | 1162984070 | 5700 | 5700 | 5700 | 5700 | 0 |
| 288 | 20240403 | 134700 | 1162984070 | 5700 | 5700 | 5700 | 5700 | 3 |
| 289 | 20240403 | 134600 | 1162966970 | 5690 | 5690 | 5690 | 5690 | 500 |
| 290 | 20240403 | 134500 | 1160121970 | 5690 | 5690 | 5690 | 5690 | 528 |
| 291 | 20240403 | 134400 | 1157117650 | 5700 | 5700 | 5700 | 5700 | 600 |
| 292 | 20240403 | 134300 | 1153697650 | 5700 | 5700 | 5700 | 5700 | 1 |
| 293 | 20240403 | 134200 | 1153691950 | 5700 | 5700 | 5700 | 5700 | 31 |
| 294 | 20240403 | 134100 | 1153515250 | 5690 | 5700 | 5700 | 5690 | 32 |
| 295 | 20240403 | 134000 | 1153333050 | 5700 | 5700 | 5700 | 5700 | 317 |
| 296 | 20240403 | 133900 | 1151526150 | 5700 | 5700 | 5700 | 5700 | 101 |
| 297 | 20240403 | 133800 | 1150950450 | 5700 | 5700 | 5700 | 5700 | 0 |
| 298 | 20240403 | 133700 | 1150950450 | 5700 | 5700 | 5700 | 5700 | 134 |
| 299 | 20240403 | 133600 | 1150186650 | 5700 | 5690 | 5700 | 5690 | 210 |
| 300 | 20240403 | 133500 | 1148990660 | 5700 | 5700 | 5700 | 5700 | 3 |
| 301 | 20240403 | 133400 | 1148973560 | 5700 | 5700 | 5700 | 5700 | 310 |
| 302 | 20240403 | 133300 | 1147206560 | 5700 | 5700 | 5700 | 5700 | 1779 |
| 303 | 20240403 | 133200 | 1137066260 | 5700 | 5690 | 5700 | 5690 | 228 |
| 304 | 20240403 | 133100 | 1135768910 | 5690 | 5690 | 5690 | 5680 | 779 |
| 305 | 20240403 | 133000 | 1131336460 | 5690 | 5680 | 5690 | 5680 | 1177 |
| 306 | 20240403 | 132900 | 1124640070 | 5680 | 5690 | 5690 | 5680 | 6 |
| 307 | 20240403 | 132800 | 1124605980 | 5690 | 5680 | 5690 | 5680 | 237 |
| 308 | 20240403 | 132700 | 1123257690 | 5690 | 5690 | 5690 | 5690 | 4 |
| 309 | 20240403 | 132600 | 1123234930 | 5690 | 5690 | 5690 | 5690 | 1299 |
| 310 | 20240403 | 132500 | 1115843620 | 5690 | 5690 | 5690 | 5690 | 8 |
| 311 | 20240403 | 132400 | 1115798100 | 5700 | 5700 | 5700 | 5700 | 5 |
| 312 | 20240403 | 132300 | 1115769600 | 5700 | 5700 | 5700 | 5700 | 13 |
| 313 | 20240403 | 132200 | 1115695500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 314 | 20240403 | 132100 | 1115695500 | 5700 | 5700 | 5700 | 5700 | 53 |
| 315 | 20240403 | 132000 | 1115393400 | 5700 | 5700 | 5700 | 5690 | 26 |
| 316 | 20240403 | 131900 | 1115245300 | 5700 | 5700 | 5700 | 5700 | 100 |
| 317 | 20240403 | 131800 | 1114675300 | 5700 | 5700 | 5700 | 5700 | 203 |
| 318 | 20240403 | 131700 | 1113518200 | 5700 | 5700 | 5700 | 5700 | 13 |
| 319 | 20240403 | 131600 | 1113444100 | 5700 | 5700 | 5700 | 5700 | 102 |
| 320 | 20240403 | 131500 | 1112862700 | 5690 | 5680 | 5690 | 5680 | 12737 |
| 321 | 20240403 | 131400 | 1040487150 | 5680 | 5680 | 5680 | 5680 | 100 |
| 322 | 20240403 | 131300 | 1039919150 | 5680 | 5680 | 5680 | 5670 | 56 |
| 323 | 20240403 | 131200 | 1039601080 | 5680 | 5670 | 5680 | 5670 | 58 |
| 324 | 20240403 | 131100 | 1039272100 | 5680 | 5680 | 5680 | 5680 | 16 |
| 325 | 20240403 | 131000 | 1039181220 | 5680 | 5680 | 5680 | 5680 | 6 |
| 326 | 20240403 | 130900 | 1039147140 | 5680 | 5680 | 5680 | 5680 | 51 |
| 327 | 20240403 | 130800 | 1038857460 | 5680 | 5670 | 5680 | 5670 | 301 |
| 328 | 20240403 | 130700 | 1037150780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 329 | 20240403 | 130600 | 1037150780 | 5680 | 5680 | 5680 | 5680 | 33 |
| 330 | 20240403 | 130500 | 1036963340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 331 | 20240403 | 130400 | 1036963340 | 5680 | 5680 | 5680 | 5680 | 101 |
| 332 | 20240403 | 130300 | 1036389660 | 5670 | 5670 | 5670 | 5670 | 1164 |
| 333 | 20240403 | 130200 | 1029789780 | 5670 | 5670 | 5670 | 5670 | 5 |
| 334 | 20240403 | 130100 | 1029761430 | 5670 | 5670 | 5670 | 5670 | 98 |
| 335 | 20240403 | 130000 | 1029205770 | 5670 | 5670 | 5670 | 5670 | 83 |
| 336 | 20240403 | 125900 | 1028735160 | 5670 | 5670 | 5670 | 5670 | 3 |
| 337 | 20240403 | 125800 | 1028718150 | 5660 | 5660 | 5670 | 5660 | 950 |
| 338 | 20240403 | 125700 | 1023341140 | 5660 | 5660 | 5660 | 5660 | 601 |
| 339 | 20240403 | 125600 | 1019939480 | 5660 | 5670 | 5670 | 5660 | 203 |
| 340 | 20240403 | 125500 | 1018790470 | 5660 | 5660 | 5660 | 5660 | 904 |
| 341 | 20240403 | 125400 | 1013673830 | 5660 | 5660 | 5660 | 5660 | 600 |
| 342 | 20240403 | 125300 | 1010277830 | 5670 | 5670 | 5670 | 5670 | 12 |
| 343 | 20240403 | 125200 | 1010209790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 344 | 20240403 | 125100 | 1010209790 | 5670 | 5670 | 5670 | 5670 | 10 |
| 345 | 20240403 | 125000 | 1010153090 | 5670 | 5670 | 5670 | 5670 | 55 |
| 346 | 20240403 | 124900 | 1009841240 | 5670 | 5670 | 5670 | 5660 | 1939 |
| 347 | 20240403 | 124800 | 998861110 | 5670 | 5660 | 5670 | 5660 | 505 |
| 348 | 20240403 | 124700 | 995997770 | 5670 | 5670 | 5670 | 5670 | 976 |
| 349 | 20240403 | 124600 | 990463850 | 5670 | 5670 | 5670 | 5660 | 1837 |
| 350 | 20240403 | 124500 | 980066300 | 5660 | 5670 | 5670 | 5660 | 5 |
| 351 | 20240403 | 124400 | 980037960 | 5670 | 5670 | 5670 | 5670 | 20 |
| 352 | 20240403 | 124300 | 979924560 | 5660 | 5660 | 5670 | 5660 | 388 |
| 353 | 20240403 | 124200 | 977727980 | 5670 | 5660 | 5670 | 5660 | 143 |
| 354 | 20240403 | 124100 | 976917370 | 5670 | 5670 | 5670 | 5660 | 38 |
| 355 | 20240403 | 124000 | 976702110 | 5670 | 5660 | 5670 | 5660 | 13 |
| 356 | 20240403 | 123900 | 976628510 | 5670 | 5670 | 5670 | 5670 | 56 |
| 357 | 20240403 | 123800 | 976310990 | 5670 | 5670 | 5670 | 5670 | 155 |
| 358 | 20240403 | 123700 | 975432140 | 5670 | 5660 | 5670 | 5660 | 120 |
| 359 | 20240403 | 123600 | 974752840 | 5660 | 5670 | 5670 | 5660 | 21 |
| 360 | 20240403 | 123500 | 974633970 | 5670 | 5660 | 5670 | 5660 | 823 |
| 361 | 20240403 | 123400 | 969975760 | 5670 | 5660 | 5670 | 5660 | 142 |
| 362 | 20240403 | 123300 | 969170920 | 5660 | 5670 | 5670 | 5660 | 45 |
| 363 | 20240403 | 123200 | 968916020 | 5670 | 5670 | 5670 | 5670 | 33 |
| 364 | 20240403 | 123100 | 968728910 | 5670 | 5670 | 5670 | 5660 | 2123 |
| 365 | 20240403 | 123000 | 956711500 | 5670 | 5670 | 5670 | 5660 | 170 |
| 366 | 20240403 | 122900 | 955747800 | 5670 | 5660 | 5670 | 5660 | 658 |
| 367 | 20240403 | 122800 | 952022310 | 5660 | 5660 | 5660 | 5660 | 273 |
| 368 | 20240403 | 122700 | 950477130 | 5670 | 5670 | 5670 | 5660 | 595 |
| 369 | 20240403 | 122600 | 947107690 | 5670 | 5660 | 5670 | 5660 | 100 |
| 370 | 20240403 | 122500 | 946540740 | 5670 | 5670 | 5670 | 5670 | 6 |
| 371 | 20240403 | 122400 | 946506720 | 5660 | 5660 | 5660 | 5660 | 20 |
| 372 | 20240403 | 122300 | 946393520 | 5670 | 5670 | 5670 | 5670 | 122 |
| 373 | 20240403 | 122200 | 945701780 | 5670 | 5660 | 5670 | 5660 | 395 |
| 374 | 20240403 | 122100 | 943462140 | 5660 | 5670 | 5670 | 5660 | 1035 |
| 375 | 20240403 | 122000 | 937594010 | 5670 | 5670 | 5680 | 5670 | 8941 |
| 376 | 20240403 | 121900 | 886884830 | 5680 | 5680 | 5680 | 5680 | 100 |
| 377 | 20240403 | 121800 | 886316830 | 5680 | 5670 | 5680 | 5670 | 5 |
| 378 | 20240403 | 121700 | 886288440 | 5680 | 5680 | 5680 | 5680 | 3 |
| 379 | 20240403 | 121600 | 886271400 | 5680 | 5680 | 5680 | 5680 | 141 |
| 380 | 20240403 | 121500 | 885470520 | 5670 | 5680 | 5680 | 5670 | 873 |
| 381 | 20240403 | 121400 | 880520580 | 5680 | 5680 | 5680 | 5680 | 20 |
| 382 | 20240403 | 121300 | 880406980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 383 | 20240403 | 121200 | 880406980 | 5680 | 5680 | 5680 | 5680 | 174 |
| 384 | 20240403 | 121100 | 879418660 | 5670 | 5670 | 5670 | 5670 | 992 |
| 385 | 20240403 | 121000 | 873794020 | 5680 | 5680 | 5680 | 5680 | 3 |
| 386 | 20240403 | 120900 | 873776980 | 5680 | 5680 | 5680 | 5670 | 916 |
| 387 | 20240403 | 120800 | 868580640 | 5680 | 5680 | 5680 | 5670 | 1348 |
| 388 | 20240403 | 120700 | 860932150 | 5670 | 5670 | 5670 | 5670 | 2111 |
| 389 | 20240403 | 120600 | 848962780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 390 | 20240403 | 120500 | 848962780 | 5680 | 5680 | 5680 | 5680 | 7 |
| 391 | 20240403 | 120400 | 848923020 | 5670 | 5670 | 5670 | 5670 | 5 |
| 392 | 20240403 | 120300 | 848894670 | 5680 | 5670 | 5680 | 5670 | 1449 |
| 393 | 20240403 | 120200 | 840665840 | 5680 | 5680 | 5680 | 5680 | 10 |
| 394 | 20240403 | 120100 | 840609040 | 5670 | 5680 | 5680 | 5670 | 74 |
| 395 | 20240403 | 120000 | 840189220 | 5670 | 5680 | 5680 | 5670 | 424 |
| 396 | 20240403 | 115900 | 837784900 | 5680 | 5680 | 5680 | 5680 | 137 |
| 397 | 20240403 | 115800 | 837006740 | 5680 | 5680 | 5680 | 5670 | 638 |
| 398 | 20240403 | 115700 | 833385580 | 5680 | 5680 | 5680 | 5680 | 124 |
| 399 | 20240403 | 115600 | 832681260 | 5680 | 5680 | 5680 | 5680 | 18 |
| 400 | 20240403 | 115500 | 832579020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 401 | 20240403 | 115400 | 832579020 | 5680 | 5680 | 5680 | 5680 | 85 |
| 402 | 20240403 | 115300 | 832096220 | 5680 | 5670 | 5680 | 5670 | 410 |
| 403 | 20240403 | 115200 | 829771020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 404 | 20240403 | 115100 | 829771020 | 5680 | 5670 | 5680 | 5670 | 661 |
| 405 | 20240403 | 115000 | 826019360 | 5670 | 5670 | 5670 | 5670 | 63 |
| 406 | 20240403 | 114900 | 825662150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 407 | 20240403 | 114800 | 825662150 | 5670 | 5680 | 5680 | 5670 | 19 |
| 408 | 20240403 | 114700 | 825554340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 409 | 20240403 | 114600 | 825554340 | 5670 | 5680 | 5680 | 5670 | 401 |
| 410 | 20240403 | 114500 | 823280660 | 5680 | 5670 | 5680 | 5670 | 35 |
| 411 | 20240403 | 114400 | 823082010 | 5680 | 5680 | 5680 | 5680 | 3 |
| 412 | 20240403 | 114300 | 823064970 | 5670 | 5680 | 5680 | 5670 | 298 |
| 413 | 20240403 | 114200 | 821375190 | 5680 | 5680 | 5680 | 5680 | 0 |
| 414 | 20240403 | 114100 | 821375190 | 5680 | 5660 | 5680 | 5660 | 65 |
| 415 | 20240403 | 114000 | 821006640 | 5680 | 5680 | 5680 | 5670 | 1054 |
| 416 | 20240403 | 113900 | 815026920 | 5660 | 5680 | 5680 | 5660 | 886 |
| 417 | 20240403 | 113800 | 810005990 | 5670 | 5670 | 5670 | 5670 | 1000 |
| 418 | 20240403 | 113700 | 804335990 | 5680 | 5680 | 5680 | 5680 | 290 |
| 419 | 20240403 | 113600 | 802688790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 420 | 20240403 | 113500 | 802688790 | 5670 | 5680 | 5680 | 5670 | 257 |
| 421 | 20240403 | 113400 | 801231570 | 5680 | 5680 | 5680 | 5680 | 258 |
| 422 | 20240403 | 113300 | 799766130 | 5670 | 5680 | 5680 | 5670 | 800 |
| 423 | 20240403 | 113200 | 795227130 | 5680 | 5680 | 5680 | 5680 | 51 |
| 424 | 20240403 | 113100 | 794937450 | 5680 | 5680 | 5680 | 5680 | 109 |
| 425 | 20240403 | 113000 | 794318330 | 5680 | 5680 | 5680 | 5680 | 4 |
| 426 | 20240403 | 112900 | 794295610 | 5670 | 5670 | 5670 | 5670 | 717 |
| 427 | 20240403 | 112800 | 790230220 | 5670 | 5680 | 5680 | 5670 | 90 |
| 428 | 20240403 | 112700 | 789719880 | 5680 | 5670 | 5680 | 5670 | 403 |
| 429 | 20240403 | 112600 | 787434770 | 5680 | 5680 | 5680 | 5680 | 285 |
| 430 | 20240403 | 112500 | 785815970 | 5680 | 5680 | 5680 | 5680 | 109 |
| 431 | 20240403 | 112400 | 785196850 | 5680 | 5680 | 5680 | 5680 | 3 |
| 432 | 20240403 | 112300 | 785179810 | 5680 | 5680 | 5680 | 5680 | 0 |
| 433 | 20240403 | 112200 | 785179810 | 5680 | 5670 | 5680 | 5670 | 279 |
| 434 | 20240403 | 112100 | 783596160 | 5670 | 5670 | 5670 | 5670 | 141 |
| 435 | 20240403 | 112000 | 782796690 | 5670 | 5670 | 5680 | 5670 | 535 |
| 436 | 20240403 | 111900 | 779763210 | 5680 | 5670 | 5680 | 5670 | 31 |
| 437 | 20240403 | 111800 | 779587230 | 5670 | 5670 | 5670 | 5670 | 1600 |
| 438 | 20240403 | 111700 | 770515230 | 5680 | 5680 | 5680 | 5680 | 3 |
| 439 | 20240403 | 111600 | 770498190 | 5670 | 5680 | 5680 | 5670 | 132 |
| 440 | 20240403 | 111500 | 769749430 | 5670 | 5680 | 5680 | 5670 | 327 |
| 441 | 20240403 | 111400 | 767893570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 442 | 20240403 | 111300 | 767893570 | 5680 | 5680 | 5680 | 5680 | 58 |
| 443 | 20240403 | 111200 | 767564130 | 5670 | 5670 | 5670 | 5670 | 2 |
| 444 | 20240403 | 111100 | 767552790 | 5680 | 5680 | 5680 | 5680 | 100 |
| 445 | 20240403 | 111000 | 766984790 | 5680 | 5680 | 5680 | 5680 | 105 |
| 446 | 20240403 | 110900 | 766388390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 447 | 20240403 | 110800 | 766388390 | 5680 | 5670 | 5680 | 5670 | 600 |
| 448 | 20240403 | 110700 | 762985390 | 5670 | 5680 | 5680 | 5670 | 107 |
| 449 | 20240403 | 110600 | 762377770 | 5680 | 5680 | 5680 | 5680 | 639 |
| 450 | 20240403 | 110500 | 758748250 | 5680 | 5680 | 5680 | 5680 | 1 |
| 451 | 20240403 | 110400 | 758742570 | 5680 | 5680 | 5680 | 5680 | 104 |
| 452 | 20240403 | 110300 | 758151850 | 5680 | 5680 | 5680 | 5680 | 114 |
| 453 | 20240403 | 110200 | 757504330 | 5680 | 5680 | 5680 | 5680 | 46 |
| 454 | 20240403 | 110100 | 757243050 | 5680 | 5680 | 5680 | 5680 | 2 |
| 455 | 20240403 | 110000 | 757231690 | 5680 | 5680 | 5680 | 5680 | 581 |
| 456 | 20240403 | 105900 | 753931610 | 5680 | 5660 | 5680 | 5660 | 1247 |
| 457 | 20240403 | 105800 | 746873550 | 5660 | 5680 | 5680 | 5660 | 406 |
| 458 | 20240403 | 105700 | 744569330 | 5680 | 5680 | 5680 | 5680 | 717 |
| 459 | 20240403 | 105600 | 740496770 | 5680 | 5670 | 5680 | 5670 | 239 |
| 460 | 20240403 | 105500 | 739140600 | 5670 | 5670 | 5680 | 5670 | 51 |
| 461 | 20240403 | 105400 | 738851390 | 5680 | 5680 | 5680 | 5670 | 6 |
| 462 | 20240403 | 105300 | 738817340 | 5680 | 5680 | 5680 | 5680 | 4 |
| 463 | 20240403 | 105200 | 738794620 | 5680 | 5680 | 5680 | 5680 | 3 |
| 464 | 20240403 | 105100 | 738777580 | 5680 | 5680 | 5680 | 5680 | 400 |
| 465 | 20240403 | 105000 | 736505580 | 5670 | 5670 | 5670 | 5670 | 447 |
| 466 | 20240403 | 104900 | 733971090 | 5670 | 5670 | 5670 | 5670 | 5 |
| 467 | 20240403 | 104800 | 733942740 | 5670 | 5670 | 5670 | 5670 | 3 |
| 468 | 20240403 | 104700 | 733925730 | 5670 | 5670 | 5670 | 5670 | 8 |
| 469 | 20240403 | 104600 | 733880370 | 5670 | 5660 | 5670 | 5660 | 423 |
| 470 | 20240403 | 104500 | 731485970 | 5660 | 5660 | 5660 | 5650 | 947 |
| 471 | 20240403 | 104400 | 726131450 | 5660 | 5660 | 5660 | 5650 | 123 |
| 472 | 20240403 | 104300 | 725436470 | 5650 | 5660 | 5660 | 5650 | 107 |
| 473 | 20240403 | 104200 | 724831850 | 5660 | 5660 | 5660 | 5660 | 74 |
| 474 | 20240403 | 104100 | 724413010 | 5660 | 5660 | 5660 | 5660 | 2 |
| 475 | 20240403 | 104000 | 724401690 | 5650 | 5650 | 5660 | 5650 | 323 |
| 476 | 20240403 | 103900 | 722576390 | 5660 | 5660 | 5670 | 5660 | 787 |
| 477 | 20240403 | 103800 | 718121940 | 5670 | 5670 | 5670 | 5670 | 101 |
| 478 | 20240403 | 103700 | 717549270 | 5670 | 5660 | 5670 | 5660 | 11 |
| 479 | 20240403 | 103600 | 717487000 | 5670 | 5670 | 5670 | 5650 | 6099 |
| 480 | 20240403 | 103500 | 683007510 | 5660 | 5670 | 5670 | 5660 | 321 |
| 481 | 20240403 | 103400 | 681190610 | 5660 | 5660 | 5670 | 5660 | 2142 |
| 482 | 20240403 | 103300 | 669064070 | 5670 | 5670 | 5670 | 5660 | 715 |
| 483 | 20240403 | 103200 | 665010630 | 5670 | 5670 | 5670 | 5660 | 487 |
| 484 | 20240403 | 103100 | 662252630 | 5660 | 5660 | 5680 | 5660 | 78 |
| 485 | 20240403 | 103000 | 661811100 | 5680 | 5670 | 5680 | 5670 | 837 |
| 486 | 20240403 | 102900 | 657065200 | 5680 | 5670 | 5680 | 5670 | 201 |
| 487 | 20240403 | 102800 | 655923570 | 5680 | 5680 | 5680 | 5680 | 3 |
| 488 | 20240403 | 102700 | 655906530 | 5670 | 5680 | 5680 | 5670 | 603 |
| 489 | 20240403 | 102600 | 652487330 | 5680 | 5680 | 5680 | 5670 | 204 |
| 490 | 20240403 | 102500 | 651328840 | 5670 | 5680 | 5680 | 5670 | 121 |
| 491 | 20240403 | 102400 | 650642760 | 5680 | 5670 | 5690 | 5670 | 2415 |
| 492 | 20240403 | 102300 | 636935320 | 5680 | 5680 | 5680 | 5660 | 2776 |
| 493 | 20240403 | 102200 | 621198800 | 5680 | 5680 | 5680 | 5680 | 145 |
| 494 | 20240403 | 102100 | 620375200 | 5680 | 5680 | 5680 | 5680 | 205 |
| 495 | 20240403 | 102000 | 619210800 | 5680 | 5680 | 5680 | 5680 | 179 |
| 496 | 20240403 | 101900 | 618194080 | 5680 | 5680 | 5680 | 5670 | 75 |
| 497 | 20240403 | 101800 | 617768780 | 5680 | 5680 | 5680 | 5680 | 21 |
| 498 | 20240403 | 101700 | 617649500 | 5670 | 5680 | 5680 | 5670 | 183 |
| 499 | 20240403 | 101600 | 616610140 | 5680 | 5680 | 5680 | 5670 | 273 |
| 500 | 20240403 | 101500 | 615062100 | 5680 | 5670 | 5680 | 5670 | 839 |
| 501 | 20240403 | 101400 | 610304650 | 5680 | 5680 | 5680 | 5670 | 754 |
| 502 | 20240403 | 101300 | 606022000 | 5680 | 5680 | 5680 | 5680 | 5 |
| 503 | 20240403 | 101200 | 605993600 | 5670 | 5680 | 5680 | 5670 | 357 |
| 504 | 20240403 | 101100 | 603969020 | 5680 | 5690 | 5690 | 5680 | 2450 |
| 505 | 20240403 | 101000 | 590041520 | 5690 | 5690 | 5690 | 5690 | 5 |
| 506 | 20240403 | 100900 | 590013070 | 5690 | 5690 | 5690 | 5680 | 25 |
| 507 | 20240403 | 100800 | 589871020 | 5690 | 5690 | 5690 | 5680 | 219 |
| 508 | 20240403 | 100700 | 588625510 | 5690 | 5690 | 5690 | 5690 | 17 |
| 509 | 20240403 | 100600 | 588528780 | 5680 | 5690 | 5690 | 5680 | 108 |
| 510 | 20240403 | 100500 | 587914270 | 5690 | 5700 | 5700 | 5690 | 479 |
| 511 | 20240403 | 100400 | 585187030 | 5700 | 5690 | 5700 | 5690 | 1886 |
| 512 | 20240403 | 100300 | 574455660 | 5690 | 5690 | 5690 | 5690 | 527 |
| 513 | 20240403 | 100200 | 571457030 | 5690 | 5670 | 5690 | 5670 | 3297 |
| 514 | 20240403 | 100100 | 552741160 | 5670 | 5670 | 5670 | 5660 | 2073 |
| 515 | 20240403 | 100000 | 541004280 | 5670 | 5660 | 5670 | 5660 | 2053 |
| 516 | 20240403 | 095900 | 529384270 | 5660 | 5660 | 5660 | 5660 | 288 |
| 517 | 20240403 | 095800 | 527754190 | 5660 | 5660 | 5660 | 5650 | 815 |
| 518 | 20240403 | 095700 | 523146310 | 5660 | 5660 | 5660 | 5650 | 335 |
| 519 | 20240403 | 095600 | 521251060 | 5660 | 5660 | 5660 | 5660 | 317 |
| 520 | 20240403 | 095500 | 519456840 | 5660 | 5670 | 5670 | 5660 | 1690 |
| 521 | 20240403 | 095400 | 509890310 | 5670 | 5670 | 5680 | 5670 | 709 |
| 522 | 20240403 | 095300 | 505870190 | 5660 | 5670 | 5680 | 5660 | 1217 |
| 523 | 20240403 | 095200 | 498970250 | 5670 | 5660 | 5670 | 5650 | 665 |
| 524 | 20240403 | 095100 | 495208260 | 5670 | 5660 | 5670 | 5650 | 1268 |
| 525 | 20240403 | 095000 | 488038980 | 5650 | 5680 | 5680 | 5650 | 2026 |
| 526 | 20240403 | 094900 | 476582540 | 5680 | 5670 | 5680 | 5670 | 260 |
| 527 | 20240403 | 094800 | 475106340 | 5680 | 5680 | 5680 | 5680 | 38 |
| 528 | 20240403 | 094700 | 474890500 | 5680 | 5680 | 5680 | 5660 | 2035 |
| 529 | 20240403 | 094600 | 463372200 | 5680 | 5680 | 5680 | 5670 | 2020 |
| 530 | 20240403 | 094500 | 451917660 | 5680 | 5690 | 5690 | 5680 | 5 |
| 531 | 20240403 | 094400 | 451889220 | 5680 | 5690 | 5690 | 5680 | 147 |
| 532 | 20240403 | 094300 | 451052820 | 5690 | 5690 | 5690 | 5670 | 192 |
| 533 | 20240403 | 094200 | 449962340 | 5690 | 5680 | 5690 | 5680 | 1020 |
| 534 | 20240403 | 094100 | 444168720 | 5680 | 5680 | 5680 | 5660 | 6629 |
| 535 | 20240403 | 094000 | 406643910 | 5680 | 5680 | 5690 | 5680 | 148 |
| 536 | 20240403 | 093900 | 405802850 | 5690 | 5690 | 5690 | 5680 | 2438 |
| 537 | 20240403 | 093800 | 391936030 | 5690 | 5690 | 5690 | 5680 | 3527 |
| 538 | 20240403 | 093700 | 371898900 | 5690 | 5690 | 5690 | 5680 | 1936 |
| 539 | 20240403 | 093600 | 360887060 | 5690 | 5690 | 5690 | 5680 | 45 |
| 540 | 20240403 | 093500 | 360631400 | 5690 | 5670 | 5690 | 5670 | 1480 |
| 541 | 20240403 | 093400 | 352227610 | 5680 | 5690 | 5690 | 5680 | 68 |
| 542 | 20240403 | 093300 | 351841350 | 5690 | 5690 | 5690 | 5690 | 9 |
| 543 | 20240403 | 093200 | 351790140 | 5690 | 5690 | 5690 | 5660 | 928 |
| 544 | 20240403 | 093100 | 346524580 | 5670 | 5690 | 5690 | 5670 | 309 |
| 545 | 20240403 | 093000 | 344770370 | 5660 | 5680 | 5690 | 5660 | 4949 |
| 546 | 20240403 | 092900 | 316708010 | 5680 | 5670 | 5680 | 5670 | 554 |
| 547 | 20240403 | 092800 | 313565870 | 5680 | 5690 | 5690 | 5670 | 734 |
| 548 | 20240403 | 092700 | 309398030 | 5690 | 5690 | 5690 | 5690 | 305 |
| 549 | 20240403 | 092600 | 307662580 | 5690 | 5690 | 5690 | 5660 | 4988 |
| 550 | 20240403 | 092500 | 279394690 | 5690 | 5690 | 5690 | 5690 | 239 |
| 551 | 20240403 | 092400 | 278034780 | 5690 | 5680 | 5690 | 5680 | 1746 |
| 552 | 20240403 | 092300 | 268117400 | 5690 | 5680 | 5690 | 5680 | 2189 |
| 553 | 20240403 | 092200 | 255682130 | 5670 | 5690 | 5690 | 5670 | 1323 |
| 554 | 20240403 | 092100 | 248179870 | 5680 | 5690 | 5690 | 5680 | 272 |
| 555 | 20240403 | 092000 | 246633250 | 5690 | 5680 | 5690 | 5680 | 430 |
| 556 | 20240403 | 091900 | 244190760 | 5690 | 5680 | 5690 | 5680 | 285 |
| 557 | 20240403 | 091800 | 242571950 | 5680 | 5690 | 5690 | 5680 | 1008 |
| 558 | 20240403 | 091700 | 236845460 | 5690 | 5690 | 5690 | 5690 | 531 |
| 559 | 20240403 | 091600 | 233824070 | 5690 | 5690 | 5690 | 5680 | 1207 |
| 560 | 20240403 | 091500 | 226967680 | 5690 | 5690 | 5690 | 5680 | 254 |
| 561 | 20240403 | 091400 | 225524770 | 5690 | 5690 | 5690 | 5660 | 884 |
| 562 | 20240403 | 091300 | 220508110 | 5680 | 5670 | 5690 | 5670 | 845 |
| 563 | 20240403 | 091200 | 215711640 | 5670 | 5690 | 5690 | 5650 | 11143 |
| 564 | 20240403 | 091100 | 152562890 | 5690 | 5700 | 5700 | 5690 | 1148 |
| 565 | 20240403 | 091000 | 146023470 | 5690 | 5710 | 5710 | 5690 | 3382 |
| 566 | 20240403 | 090900 | 126755690 | 5710 | 5710 | 5710 | 5700 | 413 |
| 567 | 20240403 | 090800 | 124397470 | 5710 | 5710 | 5710 | 5710 | 990 |
| 568 | 20240403 | 090700 | 118744570 | 5710 | 5710 | 5710 | 5700 | 168 |
| 569 | 20240403 | 090600 | 117786170 | 5710 | 5710 | 5710 | 5700 | 542 |
| 570 | 20240403 | 090500 | 114693000 | 5720 | 5700 | 5720 | 5700 | 3839 |
| 571 | 20240403 | 090400 | 92808300 | 5700 | 5700 | 5700 | 5690 | 3961 |
| 572 | 20240403 | 090300 | 70244260 | 5700 | 5720 | 5720 | 5700 | 2864 |
| 573 | 20240403 | 090200 | 53901860 | 5720 | 5730 | 5730 | 5700 | 2322 |
| 574 | 20240403 | 090100 | 40626830 | 5730 | 5740 | 5760 | 5730 | 335 |
| 575 | 20240403 | 090000 | 38697760 | 5760 | 5750 | 5760 | 5710 | 6672 |