29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183400 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 14212 |
| 3 | 20230801 | 183300 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20230801 | 183200 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20230801 | 183100 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20230801 | 183000 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20230801 | 182900 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20230801 | 182800 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20230801 | 182700 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20230801 | 182600 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20230801 | 182500 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20230801 | 182400 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20230801 | 182300 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20230801 | 182200 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20230801 | 182100 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20230801 | 182000 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20230801 | 181900 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20230801 | 181800 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20230801 | 181700 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20230801 | 181600 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20230801 | 181500 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20230801 | 181400 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20230801 | 181300 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20230801 | 181200 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20230801 | 181100 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20230801 | 181000 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20230801 | 180900 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20230801 | 180800 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20230801 | 180700 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20230801 | 180600 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20230801 | 180500 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20230801 | 180400 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 14212 |
| 33 | 20230801 | 180300 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20230801 | 180200 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20230801 | 180100 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20230801 | 180000 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20230801 | 175900 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20230801 | 175800 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20230801 | 175700 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20230801 | 175600 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20230801 | 175500 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20230801 | 175400 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20230801 | 175300 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20230801 | 175200 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20230801 | 175100 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20230801 | 175000 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20230801 | 174900 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20230801 | 174800 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20230801 | 174700 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20230801 | 174600 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20230801 | 174500 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20230801 | 174400 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20230801 | 174300 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20230801 | 174200 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20230801 | 174100 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20230801 | 174000 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20230801 | 173900 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20230801 | 173800 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20230801 | 173700 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20230801 | 173600 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20230801 | 173500 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20230801 | 173400 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 14212 |
| 63 | 20230801 | 173300 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20230801 | 173200 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20230801 | 173100 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20230801 | 173000 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20230801 | 172900 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20230801 | 172800 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20230801 | 172700 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20230801 | 172600 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20230801 | 172500 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20230801 | 172400 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20230801 | 172300 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20230801 | 172200 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20230801 | 172100 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20230801 | 172000 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20230801 | 171900 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20230801 | 171800 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20230801 | 171700 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20230801 | 171600 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20230801 | 171500 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20230801 | 171400 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20230801 | 171300 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20230801 | 171200 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20230801 | 171100 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20230801 | 171000 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20230801 | 170900 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20230801 | 170800 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20230801 | 170700 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20230801 | 170600 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20230801 | 170500 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20230801 | 170400 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 14212 |
| 93 | 20230801 | 170300 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20230801 | 170200 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20230801 | 170100 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20230801 | 170000 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20230801 | 165900 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20230801 | 165800 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20230801 | 165700 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20230801 | 165600 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20230801 | 165500 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20230801 | 165400 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20230801 | 165300 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20230801 | 165200 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20230801 | 165100 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20230801 | 165000 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20230801 | 164900 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20230801 | 164800 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20230801 | 164700 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20230801 | 164600 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20230801 | 164500 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20230801 | 164400 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20230801 | 164300 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20230801 | 164200 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20230801 | 164100 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20230801 | 164000 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20230801 | 163900 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20230801 | 163800 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20230801 | 163700 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20230801 | 163600 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20230801 | 163500 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20230801 | 163400 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 14212 |
| 123 | 20230801 | 163300 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20230801 | 163200 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20230801 | 163100 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20230801 | 163000 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20230801 | 162900 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20230801 | 162800 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20230801 | 162700 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20230801 | 162600 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20230801 | 162500 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20230801 | 162400 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20230801 | 162300 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20230801 | 162200 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20230801 | 162100 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20230801 | 162000 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20230801 | 161900 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20230801 | 161800 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20230801 | 161700 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20230801 | 161600 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20230801 | 161500 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20230801 | 161400 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20230801 | 161300 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20230801 | 161200 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20230801 | 161100 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20230801 | 161000 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20230801 | 160900 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20230801 | 160800 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20230801 | 160700 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20230801 | 160600 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20230801 | 160500 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20230801 | 160400 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 14212 |
| 153 | 20230801 | 160300 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20230801 | 160200 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20230801 | 160100 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20230801 | 160000 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20230801 | 155900 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20230801 | 155800 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20230801 | 155700 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20230801 | 155600 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20230801 | 155500 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20230801 | 155400 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20230801 | 155300 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20230801 | 155200 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20230801 | 155100 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20230801 | 155000 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20230801 | 154900 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20230801 | 154800 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20230801 | 154700 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20230801 | 154600 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20230801 | 154500 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20230801 | 154400 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20230801 | 154300 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20230801 | 154200 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20230801 | 154100 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20230801 | 154000 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20230801 | 153900 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20230801 | 153800 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20230801 | 153700 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20230801 | 153600 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20230801 | 153500 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20230801 | 153400 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 14212 |
| 183 | 20230801 | 153300 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20230801 | 153200 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20230801 | 153100 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20230801 | 153000 | 5578849855 | 3920 | 3920 | 3920 | 3920 | 14212 |
| 187 | 20230801 | 152900 | 5523138815 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20230801 | 152800 | 5523138815 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20230801 | 152700 | 5523138815 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20230801 | 152600 | 5523138815 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20230801 | 152500 | 5523138815 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20230801 | 152400 | 5523138815 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20230801 | 152300 | 5523138815 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20230801 | 152200 | 5523138815 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20230801 | 152100 | 5523138815 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20230801 | 152000 | 5523138815 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20230801 | 151900 | 5523138815 | 3925 | 3915 | 3925 | 3905 | 9967 |
| 198 | 20230801 | 151800 | 5484065785 | 3915 | 3910 | 3915 | 3900 | 6530 |
| 199 | 20230801 | 151700 | 5458563600 | 3910 | 3900 | 3910 | 3900 | 3502 |
| 200 | 20230801 | 151600 | 5444898280 | 3910 | 3900 | 3910 | 3900 | 1151 |
| 201 | 20230801 | 151500 | 5440409120 | 3900 | 3905 | 3905 | 3900 | 5162 |
| 202 | 20230801 | 151400 | 5420269750 | 3905 | 3905 | 3905 | 3900 | 4466 |
| 203 | 20230801 | 151300 | 5402849905 | 3910 | 3900 | 3915 | 3900 | 3837 |
| 204 | 20230801 | 151200 | 5387852615 | 3900 | 3900 | 3915 | 3900 | 3772 |
| 205 | 20230801 | 151100 | 5373130370 | 3900 | 3910 | 3910 | 3900 | 2024 |
| 206 | 20230801 | 151000 | 5365233115 | 3915 | 3900 | 3915 | 3895 | 30080 |
| 207 | 20230801 | 150900 | 5247839665 | 3900 | 3905 | 3915 | 3895 | 33041 |
| 208 | 20230801 | 150800 | 5118917335 | 3910 | 3895 | 3925 | 3895 | 80797 |
| 209 | 20230801 | 150700 | 4803537935 | 3895 | 3890 | 3895 | 3890 | 442 |
| 210 | 20230801 | 150600 | 4801817175 | 3890 | 3895 | 3895 | 3890 | 529 |
| 211 | 20230801 | 150500 | 4799756785 | 3895 | 3885 | 3895 | 3885 | 26 |
| 212 | 20230801 | 150400 | 4799655610 | 3885 | 3885 | 3890 | 3885 | 1390 |
| 213 | 20230801 | 150300 | 4794253585 | 3885 | 3890 | 3890 | 3885 | 7563 |
| 214 | 20230801 | 150200 | 4764871100 | 3895 | 3895 | 3895 | 3885 | 2023 |
| 215 | 20230801 | 150100 | 4757008995 | 3895 | 3885 | 3895 | 3885 | 537 |
| 216 | 20230801 | 150000 | 4754920020 | 3885 | 3890 | 3890 | 3885 | 452 |
| 217 | 20230801 | 145900 | 4753162865 | 3890 | 3895 | 3895 | 3885 | 1135 |
| 218 | 20230801 | 145800 | 4748746665 | 3895 | 3890 | 3895 | 3890 | 15 |
| 219 | 20230801 | 145700 | 4748688310 | 3890 | 3890 | 3895 | 3890 | 1359 |
| 220 | 20230801 | 145600 | 4743401395 | 3890 | 3890 | 3890 | 3890 | 822 |
| 221 | 20230801 | 145500 | 4740203815 | 3895 | 3885 | 3895 | 3885 | 118 |
| 222 | 20230801 | 145400 | 4739744345 | 3895 | 3880 | 3900 | 3880 | 12129 |
| 223 | 20230801 | 145300 | 4692523535 | 3880 | 3885 | 3885 | 3875 | 2494 |
| 224 | 20230801 | 145200 | 4682846880 | 3880 | 3885 | 3885 | 3880 | 40 |
| 225 | 20230801 | 145100 | 4682691585 | 3885 | 3870 | 3885 | 3870 | 2948 |
| 226 | 20230801 | 145000 | 4671267875 | 3875 | 3880 | 3880 | 3875 | 795 |
| 227 | 20230801 | 144900 | 4668187140 | 3880 | 3885 | 3885 | 3880 | 1578 |
| 228 | 20230801 | 144800 | 4662064360 | 3875 | 3880 | 3885 | 3875 | 1062 |
| 229 | 20230801 | 144700 | 4657948430 | 3880 | 3880 | 3880 | 3880 | 1 |
| 230 | 20230801 | 144600 | 4657944550 | 3885 | 3875 | 3885 | 3875 | 667 |
| 231 | 20230801 | 144500 | 4655359450 | 3875 | 3880 | 3880 | 3875 | 2301 |
| 232 | 20230801 | 144400 | 4646433075 | 3885 | 3885 | 3885 | 3880 | 8 |
| 233 | 20230801 | 144300 | 4646402000 | 3885 | 3885 | 3885 | 3885 | 50 |
| 234 | 20230801 | 144200 | 4646207750 | 3885 | 3885 | 3885 | 3885 | 415 |
| 235 | 20230801 | 144100 | 4644595475 | 3885 | 3880 | 3885 | 3870 | 8479 |
| 236 | 20230801 | 144000 | 4611751905 | 3880 | 3885 | 3885 | 3880 | 701 |
| 237 | 20230801 | 143900 | 4609029520 | 3890 | 3890 | 3890 | 3890 | 3076 |
| 238 | 20230801 | 143800 | 4597063880 | 3895 | 3890 | 3895 | 3890 | 1510 |
| 239 | 20230801 | 143700 | 4591185980 | 3890 | 3890 | 3895 | 3890 | 4782 |
| 240 | 20230801 | 143600 | 4572565195 | 3890 | 3890 | 3890 | 3890 | 342 |
| 241 | 20230801 | 143500 | 4571234815 | 3890 | 3890 | 3890 | 3885 | 34 |
| 242 | 20230801 | 143400 | 4571102560 | 3890 | 3895 | 3895 | 3890 | 106 |
| 243 | 20230801 | 143300 | 4570689725 | 3895 | 3895 | 3895 | 3895 | 139 |
| 244 | 20230801 | 143200 | 4570148320 | 3890 | 3890 | 3890 | 3890 | 1 |
| 245 | 20230801 | 143100 | 4570144430 | 3895 | 3895 | 3895 | 3885 | 1168 |
| 246 | 20230801 | 143000 | 4565605075 | 3885 | 3885 | 3890 | 3880 | 2677 |
| 247 | 20230801 | 142900 | 4555204930 | 3895 | 3895 | 3895 | 3895 | 816 |
| 248 | 20230801 | 142800 | 4552026610 | 3895 | 3890 | 3895 | 3890 | 257 |
| 249 | 20230801 | 142700 | 4551025605 | 3895 | 3895 | 3895 | 3895 | 1 |
| 250 | 20230801 | 142600 | 4551021710 | 3890 | 3890 | 3890 | 3890 | 1034 |
| 251 | 20230801 | 142500 | 4546999450 | 3885 | 3890 | 3890 | 3885 | 53 |
| 252 | 20230801 | 142400 | 4546793285 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20230801 | 142300 | 4546793285 | 3890 | 3885 | 3890 | 3885 | 19 |
| 254 | 20230801 | 142200 | 4546719410 | 3885 | 3890 | 3890 | 3885 | 204 |
| 255 | 20230801 | 142100 | 4545925855 | 3885 | 3885 | 3890 | 3885 | 1263 |
| 256 | 20230801 | 142000 | 4541018100 | 3885 | 3890 | 3890 | 3885 | 96 |
| 257 | 20230801 | 141900 | 4540644665 | 3890 | 3890 | 3890 | 3885 | 1653 |
| 258 | 20230801 | 141800 | 4534214950 | 3890 | 3885 | 3890 | 3885 | 1023 |
| 259 | 20230801 | 141700 | 4530240545 | 3885 | 3885 | 3885 | 3885 | 200 |
| 260 | 20230801 | 141600 | 4529463545 | 3890 | 3885 | 3890 | 3885 | 295 |
| 261 | 20230801 | 141500 | 4528317405 | 3885 | 3885 | 3890 | 3885 | 369 |
| 262 | 20230801 | 141400 | 4526883835 | 3890 | 3885 | 3890 | 3885 | 1009 |
| 263 | 20230801 | 141300 | 4522963820 | 3885 | 3885 | 3885 | 3885 | 1152 |
| 264 | 20230801 | 141200 | 4518488300 | 3885 | 3890 | 3890 | 3885 | 716 |
| 265 | 20230801 | 141100 | 4515706560 | 3890 | 3885 | 3890 | 3885 | 436 |
| 266 | 20230801 | 141000 | 4514010575 | 3885 | 3890 | 3890 | 3885 | 1345 |
| 267 | 20230801 | 140900 | 4508785215 | 3890 | 3890 | 3890 | 3890 | 14 |
| 268 | 20230801 | 140800 | 4508730755 | 3890 | 3890 | 3890 | 3885 | 699 |
| 269 | 20230801 | 140700 | 4506011650 | 3890 | 3880 | 3890 | 3880 | 1480 |
| 270 | 20230801 | 140600 | 4500262100 | 3880 | 3875 | 3880 | 3870 | 1977 |
| 271 | 20230801 | 140500 | 4492594850 | 3875 | 3875 | 3875 | 3875 | 5 |
| 272 | 20230801 | 140400 | 4492575475 | 3880 | 3870 | 3880 | 3870 | 2294 |
| 273 | 20230801 | 140300 | 4483686225 | 3875 | 3870 | 3875 | 3855 | 5018 |
| 274 | 20230801 | 140200 | 4464314865 | 3875 | 3880 | 3880 | 3875 | 205 |
| 275 | 20230801 | 140100 | 4463520470 | 3880 | 3875 | 3880 | 3870 | 339 |
| 276 | 20230801 | 140000 | 4462206810 | 3875 | 3870 | 3875 | 3865 | 1659 |
| 277 | 20230801 | 135900 | 4455785450 | 3865 | 3870 | 3875 | 3865 | 571 |
| 278 | 20230801 | 135800 | 4453578095 | 3870 | 3865 | 3870 | 3865 | 10 |
| 279 | 20230801 | 135700 | 4453539400 | 3860 | 3865 | 3865 | 3860 | 2314 |
| 280 | 20230801 | 135600 | 4444600605 | 3860 | 3870 | 3870 | 3860 | 429 |
| 281 | 20230801 | 135500 | 4442942030 | 3870 | 3875 | 3880 | 3870 | 104 |
| 282 | 20230801 | 135400 | 4442539525 | 3865 | 3865 | 3865 | 3865 | 0 |
| 283 | 20230801 | 135300 | 4442539525 | 3865 | 3875 | 3875 | 3865 | 41 |
| 284 | 20230801 | 135200 | 4442381050 | 3885 | 3865 | 3885 | 3850 | 1883 |
| 285 | 20230801 | 135100 | 4435091935 | 3850 | 3860 | 3860 | 3850 | 2554 |
| 286 | 20230801 | 135000 | 4425237535 | 3860 | 3855 | 3860 | 3850 | 401 |
| 287 | 20230801 | 134900 | 4423693670 | 3860 | 3855 | 3860 | 3850 | 4107 |
| 288 | 20230801 | 134800 | 4407860575 | 3840 | 3845 | 3855 | 3840 | 2684 |
| 289 | 20230801 | 134700 | 4397542940 | 3850 | 3850 | 3850 | 3840 | 5013 |
| 290 | 20230801 | 134600 | 4378262340 | 3850 | 3850 | 3855 | 3850 | 869 |
| 291 | 20230801 | 134500 | 4374916680 | 3855 | 3855 | 3855 | 3850 | 9234 |
| 292 | 20230801 | 134400 | 4339351585 | 3860 | 3860 | 3860 | 3855 | 2121 |
| 293 | 20230801 | 134300 | 4331171480 | 3860 | 3860 | 3865 | 3860 | 574 |
| 294 | 20230801 | 134200 | 4328954990 | 3860 | 3865 | 3865 | 3860 | 17095 |
| 295 | 20230801 | 134100 | 4262890990 | 3865 | 3865 | 3870 | 3865 | 2385 |
| 296 | 20230801 | 134000 | 4253670250 | 3865 | 3875 | 3875 | 3865 | 8073 |
| 297 | 20230801 | 133900 | 4222423125 | 3870 | 3865 | 3870 | 3865 | 3406 |
| 298 | 20230801 | 133800 | 4209248530 | 3865 | 3860 | 3865 | 3860 | 207 |
| 299 | 20230801 | 133700 | 4208448510 | 3860 | 3860 | 3860 | 3860 | 5112 |
| 300 | 20230801 | 133600 | 4188716190 | 3860 | 3855 | 3865 | 3855 | 594 |
| 301 | 20230801 | 133500 | 4186423020 | 3860 | 3860 | 3860 | 3855 | 1710 |
| 302 | 20230801 | 133400 | 4179830600 | 3860 | 3860 | 3860 | 3855 | 747 |
| 303 | 20230801 | 133300 | 4176949680 | 3860 | 3850 | 3860 | 3850 | 3831 |
| 304 | 20230801 | 133200 | 4162183110 | 3850 | 3865 | 3865 | 3850 | 4157 |
| 305 | 20230801 | 133100 | 4146151250 | 3860 | 3870 | 3870 | 3860 | 1726 |
| 306 | 20230801 | 133000 | 4139477270 | 3870 | 3860 | 3870 | 3860 | 4745 |
| 307 | 20230801 | 132900 | 4121154270 | 3860 | 3860 | 3865 | 3855 | 1126 |
| 308 | 20230801 | 132800 | 4116807955 | 3860 | 3855 | 3860 | 3850 | 2616 |
| 309 | 20230801 | 132700 | 4106727195 | 3850 | 3850 | 3855 | 3850 | 3748 |
| 310 | 20230801 | 132600 | 4092280485 | 3850 | 3855 | 3855 | 3840 | 19146 |
| 311 | 20230801 | 132500 | 4018638425 | 3855 | 3855 | 3855 | 3850 | 3729 |
| 312 | 20230801 | 132400 | 4004273000 | 3860 | 3865 | 3865 | 3850 | 24885 |
| 313 | 20230801 | 132300 | 3908353525 | 3860 | 3870 | 3880 | 3860 | 7632 |
| 314 | 20230801 | 132200 | 3878843010 | 3880 | 3890 | 3890 | 3870 | 8665 |
| 315 | 20230801 | 132100 | 3845284765 | 3880 | 3880 | 3890 | 3875 | 383 |
| 316 | 20230801 | 132000 | 3843796810 | 3880 | 3890 | 3890 | 3880 | 20745 |
| 317 | 20230801 | 131900 | 3763267085 | 3890 | 3895 | 3895 | 3890 | 5065 |
| 318 | 20230801 | 131800 | 3743562395 | 3895 | 3890 | 3895 | 3890 | 79 |
| 319 | 20230801 | 131700 | 3743254695 | 3895 | 3890 | 3895 | 3890 | 182 |
| 320 | 20230801 | 131600 | 3742546650 | 3890 | 3890 | 3895 | 3890 | 206 |
| 321 | 20230801 | 131500 | 3741745305 | 3890 | 3895 | 3895 | 3890 | 282 |
| 322 | 20230801 | 131400 | 3740647685 | 3895 | 3890 | 3895 | 3885 | 490 |
| 323 | 20230801 | 131300 | 3738741445 | 3885 | 3890 | 3890 | 3885 | 53 |
| 324 | 20230801 | 131200 | 3738535280 | 3885 | 3885 | 3885 | 3885 | 520 |
| 325 | 20230801 | 131100 | 3736515080 | 3885 | 3890 | 3895 | 3885 | 1438 |
| 326 | 20230801 | 131000 | 3730926590 | 3900 | 3890 | 3900 | 3885 | 1906 |
| 327 | 20230801 | 130900 | 3723513750 | 3890 | 3890 | 3890 | 3890 | 650 |
| 328 | 20230801 | 130800 | 3720985250 | 3890 | 3890 | 3890 | 3885 | 135 |
| 329 | 20230801 | 130700 | 3720460755 | 3890 | 3890 | 3890 | 3890 | 341 |
| 330 | 20230801 | 130600 | 3719134265 | 3890 | 3900 | 3900 | 3885 | 4740 |
| 331 | 20230801 | 130500 | 3700717140 | 3900 | 3890 | 3900 | 3890 | 548 |
| 332 | 20230801 | 130400 | 3698585340 | 3890 | 3890 | 3890 | 3890 | 2290 |
| 333 | 20230801 | 130300 | 3689677240 | 3890 | 3890 | 3890 | 3885 | 1262 |
| 334 | 20230801 | 130200 | 3684772345 | 3890 | 3890 | 3890 | 3890 | 18 |
| 335 | 20230801 | 130100 | 3684702325 | 3890 | 3890 | 3890 | 3885 | 120 |
| 336 | 20230801 | 130000 | 3684235530 | 3885 | 3890 | 3890 | 3885 | 1320 |
| 337 | 20230801 | 125900 | 3679107060 | 3885 | 3885 | 3890 | 3885 | 1209 |
| 338 | 20230801 | 125800 | 3674409945 | 3890 | 3890 | 3890 | 3890 | 970 |
| 339 | 20230801 | 125700 | 3670636645 | 3890 | 3895 | 3895 | 3890 | 1956 |
| 340 | 20230801 | 125600 | 3663022705 | 3890 | 3885 | 3890 | 3885 | 1702 |
| 341 | 20230801 | 125500 | 3656404925 | 3890 | 3900 | 3900 | 3890 | 16672 |
| 342 | 20230801 | 125400 | 3591533800 | 3900 | 3895 | 3900 | 3895 | 755 |
| 343 | 20230801 | 125300 | 3588590965 | 3895 | 3900 | 3900 | 3895 | 1050 |
| 344 | 20230801 | 125200 | 3584496065 | 3900 | 3900 | 3900 | 3900 | 221 |
| 345 | 20230801 | 125100 | 3583634165 | 3895 | 3895 | 3895 | 3895 | 938 |
| 346 | 20230801 | 125000 | 3579980655 | 3895 | 3895 | 3895 | 3895 | 1472 |
| 347 | 20230801 | 124900 | 3574247215 | 3895 | 3895 | 3895 | 3890 | 566 |
| 348 | 20230801 | 124800 | 3572042655 | 3895 | 3895 | 3895 | 3895 | 1226 |
| 349 | 20230801 | 124700 | 3567267385 | 3895 | 3895 | 3895 | 3895 | 1418 |
| 350 | 20230801 | 124600 | 3561744275 | 3890 | 3890 | 3895 | 3890 | 288 |
| 351 | 20230801 | 124500 | 3560622570 | 3895 | 3895 | 3895 | 3890 | 866 |
| 352 | 20230801 | 124400 | 3557253115 | 3895 | 3895 | 3895 | 3890 | 303 |
| 353 | 20230801 | 124300 | 3556072935 | 3895 | 3895 | 3895 | 3890 | 293 |
| 354 | 20230801 | 124200 | 3554932060 | 3890 | 3890 | 3890 | 3890 | 1372 |
| 355 | 20230801 | 124100 | 3549594980 | 3890 | 3900 | 3900 | 3890 | 2599 |
| 356 | 20230801 | 124000 | 3539471630 | 3895 | 3900 | 3900 | 3895 | 2862 |
| 357 | 20230801 | 123900 | 3528323170 | 3895 | 3895 | 3895 | 3895 | 3631 |
| 358 | 20230801 | 123800 | 3514180425 | 3895 | 3895 | 3895 | 3890 | 982 |
| 359 | 20230801 | 123700 | 3510356190 | 3895 | 3900 | 3900 | 3895 | 3125 |
| 360 | 20230801 | 123600 | 3498184305 | 3895 | 3900 | 3900 | 3895 | 4686 |
| 361 | 20230801 | 123500 | 3479932225 | 3900 | 3900 | 3900 | 3895 | 1020 |
| 362 | 20230801 | 123400 | 3475955975 | 3895 | 3900 | 3900 | 3895 | 2897 |
| 363 | 20230801 | 123300 | 3464657685 | 3900 | 3900 | 3900 | 3900 | 279 |
| 364 | 20230801 | 123200 | 3463569585 | 3900 | 3895 | 3900 | 3895 | 1426 |
| 365 | 20230801 | 123100 | 3458013530 | 3895 | 3900 | 3900 | 3895 | 476 |
| 366 | 20230801 | 123000 | 3456159380 | 3895 | 3905 | 3905 | 3890 | 43238 |
| 367 | 20230801 | 122900 | 3287580200 | 3900 | 3900 | 3905 | 3900 | 4294 |
| 368 | 20230801 | 122800 | 3270833430 | 3905 | 3905 | 3905 | 3900 | 16271 |
| 369 | 20230801 | 122700 | 3207316550 | 3905 | 3910 | 3910 | 3905 | 200 |
| 370 | 20230801 | 122600 | 3206534730 | 3910 | 3910 | 3910 | 3910 | 4003 |
| 371 | 20230801 | 122500 | 3190883000 | 3910 | 3910 | 3910 | 3910 | 502 |
| 372 | 20230801 | 122400 | 3188920180 | 3910 | 3910 | 3915 | 3910 | 429 |
| 373 | 20230801 | 122300 | 3187242540 | 3915 | 3915 | 3915 | 3910 | 1235 |
| 374 | 20230801 | 122200 | 3182410515 | 3910 | 3915 | 3915 | 3910 | 1538 |
| 375 | 20230801 | 122100 | 3176396685 | 3915 | 3910 | 3915 | 3905 | 716 |
| 376 | 20230801 | 122000 | 3173596865 | 3910 | 3910 | 3910 | 3910 | 2 |
| 377 | 20230801 | 121900 | 3173589045 | 3905 | 3905 | 3915 | 3905 | 4376 |
| 378 | 20230801 | 121800 | 3156479855 | 3905 | 3910 | 3910 | 3905 | 2284 |
| 379 | 20230801 | 121700 | 3147558245 | 3910 | 3910 | 3910 | 3910 | 165 |
| 380 | 20230801 | 121600 | 3146913095 | 3905 | 3905 | 3910 | 3905 | 1208 |
| 381 | 20230801 | 121500 | 3142195405 | 3910 | 3910 | 3910 | 3905 | 1156 |
| 382 | 20230801 | 121400 | 3137675450 | 3905 | 3915 | 3915 | 3905 | 1202 |
| 383 | 20230801 | 121300 | 3132976565 | 3920 | 3910 | 3920 | 3905 | 1295 |
| 384 | 20230801 | 121200 | 3127913680 | 3905 | 3910 | 3910 | 3905 | 699 |
| 385 | 20230801 | 121100 | 3125183410 | 3905 | 3910 | 3910 | 3905 | 2500 |
| 386 | 20230801 | 121000 | 3115410910 | 3905 | 3905 | 3910 | 3905 | 3358 |
| 387 | 20230801 | 120900 | 3102297665 | 3910 | 3910 | 3910 | 3905 | 544 |
| 388 | 20230801 | 120800 | 3100173125 | 3910 | 3905 | 3910 | 3905 | 4879 |
| 389 | 20230801 | 120700 | 3081120505 | 3910 | 3910 | 3910 | 3905 | 3756 |
| 390 | 20230801 | 120600 | 3066452965 | 3910 | 3910 | 3910 | 3905 | 3047 |
| 391 | 20230801 | 120500 | 3054544195 | 3910 | 3910 | 3910 | 3905 | 15547 |
| 392 | 20230801 | 120400 | 2993780940 | 3910 | 3915 | 3915 | 3910 | 1389 |
| 393 | 20230801 | 120300 | 2988348435 | 3915 | 3920 | 3925 | 3915 | 3220 |
| 394 | 20230801 | 120200 | 2975739620 | 3920 | 3910 | 3920 | 3910 | 681 |
| 395 | 20230801 | 120100 | 2973075480 | 3915 | 3915 | 3915 | 3915 | 3806 |
| 396 | 20230801 | 120000 | 2958174990 | 3915 | 3915 | 3915 | 3915 | 1300 |
| 397 | 20230801 | 115900 | 2953085490 | 3920 | 3915 | 3920 | 3915 | 2433 |
| 398 | 20230801 | 115800 | 2943558295 | 3920 | 3915 | 3920 | 3915 | 1030 |
| 399 | 20230801 | 115700 | 2939525835 | 3920 | 3920 | 3920 | 3920 | 191 |
| 400 | 20230801 | 115600 | 2938777115 | 3920 | 3920 | 3925 | 3920 | 50 |
| 401 | 20230801 | 115500 | 2938580900 | 3915 | 3925 | 3925 | 3915 | 11085 |
| 402 | 20230801 | 115400 | 2895165325 | 3925 | 3920 | 3925 | 3920 | 23141 |
| 403 | 20230801 | 115300 | 2804452350 | 3925 | 3925 | 3925 | 3920 | 724 |
| 404 | 20230801 | 115200 | 2801614235 | 3925 | 3925 | 3930 | 3925 | 766 |
| 405 | 20230801 | 115100 | 2798607055 | 3925 | 3930 | 3930 | 3925 | 2024 |
| 406 | 20230801 | 115000 | 2790662845 | 3925 | 3930 | 3930 | 3925 | 135 |
| 407 | 20230801 | 114900 | 2790132860 | 3930 | 3925 | 3930 | 3925 | 602 |
| 408 | 20230801 | 114800 | 2787769505 | 3925 | 3930 | 3930 | 3925 | 1057 |
| 409 | 20230801 | 114700 | 2783619750 | 3930 | 3935 | 3935 | 3930 | 1153 |
| 410 | 20230801 | 114600 | 2779086925 | 3930 | 3925 | 3930 | 3925 | 1532 |
| 411 | 20230801 | 114500 | 2773068665 | 3930 | 3930 | 3930 | 3930 | 15 |
| 412 | 20230801 | 114400 | 2773009715 | 3925 | 3930 | 3935 | 3925 | 1282 |
| 413 | 20230801 | 114300 | 2767973565 | 3935 | 3930 | 3935 | 3930 | 212 |
| 414 | 20230801 | 114200 | 2767139785 | 3925 | 3930 | 3930 | 3925 | 457 |
| 415 | 20230801 | 114100 | 2765343985 | 3935 | 3925 | 3935 | 3925 | 738 |
| 416 | 20230801 | 114000 | 2762446060 | 3930 | 3935 | 3935 | 3925 | 1691 |
| 417 | 20230801 | 113900 | 2755805695 | 3930 | 3935 | 3935 | 3930 | 814 |
| 418 | 20230801 | 113800 | 2752605620 | 3935 | 3930 | 3935 | 3930 | 1801 |
| 419 | 20230801 | 113700 | 2745527385 | 3925 | 3930 | 3930 | 3925 | 6712 |
| 420 | 20230801 | 113600 | 2719158720 | 3930 | 3925 | 3930 | 3925 | 1929 |
| 421 | 20230801 | 113500 | 2711586755 | 3925 | 3925 | 3925 | 3925 | 698 |
| 422 | 20230801 | 113400 | 2708847105 | 3925 | 3920 | 3925 | 3915 | 3289 |
| 423 | 20230801 | 113300 | 2695942795 | 3920 | 3925 | 3925 | 3920 | 624 |
| 424 | 20230801 | 113200 | 2693496245 | 3925 | 3925 | 3925 | 3920 | 1878 |
| 425 | 20230801 | 113100 | 2686133110 | 3925 | 3915 | 3925 | 3915 | 8979 |
| 426 | 20230801 | 113000 | 2650979085 | 3920 | 3920 | 3920 | 3915 | 683 |
| 427 | 20230801 | 112900 | 2648302050 | 3920 | 3920 | 3925 | 3920 | 200 |
| 428 | 20230801 | 112800 | 2647517780 | 3920 | 3925 | 3925 | 3920 | 2302 |
| 429 | 20230801 | 112700 | 2638493890 | 3925 | 3925 | 3925 | 3920 | 115 |
| 430 | 20230801 | 112600 | 2638042525 | 3920 | 3925 | 3925 | 3920 | 6411 |
| 431 | 20230801 | 112500 | 2612881850 | 3925 | 3925 | 3925 | 3920 | 2108 |
| 432 | 20230801 | 112400 | 2604618120 | 3925 | 3920 | 3925 | 3920 | 2989 |
| 433 | 20230801 | 112300 | 2592896295 | 3925 | 3925 | 3925 | 3920 | 829 |
| 434 | 20230801 | 112200 | 2589644970 | 3925 | 3925 | 3925 | 3920 | 433 |
| 435 | 20230801 | 112100 | 2587945450 | 3920 | 3925 | 3925 | 3920 | 2134 |
| 436 | 20230801 | 112000 | 2579579420 | 3925 | 3925 | 3925 | 3920 | 2269 |
| 437 | 20230801 | 111900 | 2570683600 | 3925 | 3925 | 3930 | 3920 | 1348 |
| 438 | 20230801 | 111800 | 2565393030 | 3925 | 3925 | 3925 | 3920 | 27199 |
| 439 | 20230801 | 111700 | 2458711955 | 3925 | 3925 | 3925 | 3925 | 13134 |
| 440 | 20230801 | 111600 | 2407161005 | 3930 | 3930 | 3930 | 3925 | 1871 |
| 441 | 20230801 | 111500 | 2399817090 | 3930 | 3930 | 3930 | 3930 | 2158 |
| 442 | 20230801 | 111400 | 2391336150 | 3930 | 3935 | 3935 | 3930 | 589 |
| 443 | 20230801 | 111300 | 2389020935 | 3935 | 3930 | 3935 | 3930 | 2341 |
| 444 | 20230801 | 111200 | 2379820505 | 3935 | 3930 | 3935 | 3930 | 720 |
| 445 | 20230801 | 111100 | 2376990805 | 3930 | 3930 | 3930 | 3930 | 72 |
| 446 | 20230801 | 111000 | 2376707845 | 3930 | 3935 | 3935 | 3930 | 544 |
| 447 | 20230801 | 110900 | 2374569910 | 3930 | 3935 | 3935 | 3930 | 2792 |
| 448 | 20230801 | 110800 | 2363596430 | 3935 | 3930 | 3935 | 3930 | 806 |
| 449 | 20230801 | 110700 | 2360425470 | 3935 | 3925 | 3935 | 3925 | 860 |
| 450 | 20230801 | 110600 | 2357045770 | 3930 | 3930 | 3930 | 3925 | 6327 |
| 451 | 20230801 | 110500 | 2332206210 | 3930 | 3930 | 3930 | 3930 | 2124 |
| 452 | 20230801 | 110400 | 2323858890 | 3930 | 3935 | 3935 | 3925 | 6441 |
| 453 | 20230801 | 110300 | 2298569440 | 3930 | 3935 | 3935 | 3930 | 568 |
| 454 | 20230801 | 110200 | 2296336860 | 3935 | 3930 | 3935 | 3930 | 4486 |
| 455 | 20230801 | 110100 | 2278706825 | 3935 | 3935 | 3935 | 3930 | 1300 |
| 456 | 20230801 | 110000 | 2273593875 | 3935 | 3935 | 3940 | 3930 | 4047 |
| 457 | 20230801 | 105900 | 2257668975 | 3935 | 3940 | 3945 | 3930 | 1086 |
| 458 | 20230801 | 105800 | 2253385590 | 3940 | 3950 | 3950 | 3930 | 21187 |
| 459 | 20230801 | 105700 | 2169945700 | 3950 | 3950 | 3950 | 3950 | 947 |
| 460 | 20230801 | 105600 | 2166205050 | 3950 | 3950 | 3950 | 3950 | 2616 |
| 461 | 20230801 | 105500 | 2155871850 | 3950 | 3955 | 3955 | 3950 | 933 |
| 462 | 20230801 | 105400 | 2152182335 | 3960 | 3955 | 3960 | 3955 | 20338 |
| 463 | 20230801 | 105300 | 2071706580 | 3955 | 3960 | 3965 | 3955 | 3617 |
| 464 | 20230801 | 105200 | 2057383415 | 3960 | 3955 | 3965 | 3955 | 4396 |
| 465 | 20230801 | 105100 | 2039983940 | 3955 | 3960 | 3960 | 3955 | 7235 |
| 466 | 20230801 | 105000 | 2011336120 | 3960 | 3955 | 3965 | 3955 | 3974 |
| 467 | 20230801 | 104900 | 1995594470 | 3960 | 3955 | 3960 | 3955 | 1047 |
| 468 | 20230801 | 104800 | 1991448410 | 3955 | 3960 | 3960 | 3955 | 1298 |
| 469 | 20230801 | 104700 | 1986310920 | 3955 | 3965 | 3965 | 3955 | 4220 |
| 470 | 20230801 | 104600 | 1969599630 | 3960 | 3965 | 3965 | 3960 | 4413 |
| 471 | 20230801 | 104500 | 1952120020 | 3965 | 3965 | 3965 | 3965 | 712 |
| 472 | 20230801 | 104400 | 1949296940 | 3970 | 3975 | 3975 | 3970 | 5991 |
| 473 | 20230801 | 104300 | 1925509000 | 3975 | 3975 | 3975 | 3975 | 3001 |
| 474 | 20230801 | 104200 | 1913580025 | 3975 | 3980 | 3980 | 3970 | 1121 |
| 475 | 20230801 | 104100 | 1909123045 | 3980 | 3970 | 3980 | 3970 | 1712 |
| 476 | 20230801 | 104000 | 1902313785 | 3970 | 3980 | 3980 | 3970 | 4049 |
| 477 | 20230801 | 103900 | 1886207575 | 3980 | 3985 | 3985 | 3975 | 6912 |
| 478 | 20230801 | 103800 | 1858721570 | 3985 | 3985 | 3985 | 3985 | 683 |
| 479 | 20230801 | 103700 | 1855999815 | 3985 | 3985 | 3985 | 3980 | 560 |
| 480 | 20230801 | 103600 | 1853770715 | 3975 | 3975 | 3980 | 3975 | 3506 |
| 481 | 20230801 | 103500 | 1839816960 | 3975 | 3985 | 3985 | 3975 | 542 |
| 482 | 20230801 | 103400 | 1837662250 | 3980 | 3975 | 3980 | 3975 | 2430 |
| 483 | 20230801 | 103300 | 1827993350 | 3980 | 3980 | 3980 | 3970 | 3888 |
| 484 | 20230801 | 103200 | 1812555390 | 3975 | 3975 | 3975 | 3975 | 500 |
| 485 | 20230801 | 103100 | 1810567890 | 3975 | 3975 | 3975 | 3975 | 1297 |
| 486 | 20230801 | 103000 | 1805412315 | 3980 | 3975 | 3980 | 3975 | 569 |
| 487 | 20230801 | 102900 | 1803150440 | 3975 | 3975 | 3975 | 3975 | 500 |
| 488 | 20230801 | 102800 | 1801162940 | 3975 | 3975 | 3975 | 3975 | 638 |
| 489 | 20230801 | 102700 | 1798626890 | 3980 | 3980 | 3980 | 3980 | 2510 |
| 490 | 20230801 | 102600 | 1788637090 | 3980 | 3985 | 3985 | 3980 | 1675 |
| 491 | 20230801 | 102500 | 1781965785 | 3980 | 3965 | 3980 | 3965 | 4854 |
| 492 | 20230801 | 102400 | 1762669890 | 3970 | 3965 | 3970 | 3965 | 1674 |
| 493 | 20230801 | 102300 | 1756032475 | 3970 | 3970 | 3970 | 3970 | 912 |
| 494 | 20230801 | 102200 | 1752411835 | 3970 | 3970 | 3970 | 3970 | 1579 |
| 495 | 20230801 | 102100 | 1746143205 | 3970 | 3970 | 3970 | 3970 | 802 |
| 496 | 20230801 | 102000 | 1742959265 | 3970 | 3970 | 3970 | 3970 | 3237 |
| 497 | 20230801 | 101900 | 1730108375 | 3970 | 3965 | 3970 | 3965 | 436 |
| 498 | 20230801 | 101800 | 1728378130 | 3970 | 3965 | 3970 | 3965 | 253 |
| 499 | 20230801 | 101700 | 1727373730 | 3970 | 3970 | 3970 | 3960 | 1720 |
| 500 | 20230801 | 101600 | 1720556115 | 3965 | 3960 | 3965 | 3960 | 2614 |
| 501 | 20230801 | 101500 | 1710199750 | 3960 | 3975 | 3975 | 3960 | 1691 |
| 502 | 20230801 | 101400 | 1703498315 | 3975 | 3975 | 3980 | 3960 | 1538 |
| 503 | 20230801 | 101300 | 1697400610 | 3975 | 3975 | 3975 | 3970 | 302 |
| 504 | 20230801 | 101200 | 1696201445 | 3975 | 3975 | 3975 | 3975 | 2383 |
| 505 | 20230801 | 101100 | 1686729020 | 3975 | 3975 | 3975 | 3975 | 0 |
| 506 | 20230801 | 101000 | 1686729020 | 3975 | 3970 | 3975 | 3965 | 8257 |
| 507 | 20230801 | 100900 | 1653927770 | 3970 | 3965 | 3970 | 3965 | 3614 |
| 508 | 20230801 | 100800 | 1639582690 | 3970 | 3975 | 3975 | 3970 | 2679 |
| 509 | 20230801 | 100700 | 1628946520 | 3975 | 3965 | 3975 | 3965 | 927 |
| 510 | 20230801 | 100600 | 1625267500 | 3965 | 3965 | 3965 | 3965 | 1992 |
| 511 | 20230801 | 100500 | 1617369220 | 3965 | 3970 | 3970 | 3965 | 679 |
| 512 | 20230801 | 100400 | 1614676890 | 3970 | 3975 | 3975 | 3970 | 1996 |
| 513 | 20230801 | 100300 | 1606749020 | 3970 | 3970 | 3980 | 3970 | 4093 |
| 514 | 20230801 | 100200 | 1590479810 | 3970 | 3965 | 3970 | 3965 | 3216 |
| 515 | 20230801 | 100100 | 1577724940 | 3970 | 3955 | 3970 | 3955 | 6150 |
| 516 | 20230801 | 100000 | 1553363955 | 3960 | 3955 | 3965 | 3955 | 434 |
| 517 | 20230801 | 095900 | 1551646975 | 3950 | 3955 | 3960 | 3950 | 613 |
| 518 | 20230801 | 095800 | 1549224610 | 3950 | 3950 | 3960 | 3945 | 8412 |
| 519 | 20230801 | 095700 | 1515972075 | 3945 | 3950 | 3950 | 3945 | 1663 |
| 520 | 20230801 | 095600 | 1509411210 | 3945 | 3945 | 3950 | 3945 | 628 |
| 521 | 20230801 | 095500 | 1506933585 | 3945 | 3945 | 3945 | 3940 | 854 |
| 522 | 20230801 | 095400 | 1503564575 | 3950 | 3950 | 3955 | 3940 | 1436 |
| 523 | 20230801 | 095300 | 1497897500 | 3950 | 3955 | 3955 | 3945 | 7135 |
| 524 | 20230801 | 095200 | 1469734880 | 3960 | 3960 | 3960 | 3955 | 532 |
| 525 | 20230801 | 095100 | 1467630160 | 3960 | 3955 | 3960 | 3950 | 3427 |
| 526 | 20230801 | 095000 | 1454080635 | 3955 | 3950 | 3955 | 3950 | 4506 |
| 527 | 20230801 | 094900 | 1436281825 | 3950 | 3955 | 3955 | 3950 | 3872 |
| 528 | 20230801 | 094800 | 1420983905 | 3950 | 3955 | 3960 | 3950 | 2679 |
| 529 | 20230801 | 094700 | 1410390030 | 3955 | 3955 | 3955 | 3955 | 500 |
| 530 | 20230801 | 094600 | 1408412530 | 3955 | 3960 | 3960 | 3955 | 3163 |
| 531 | 20230801 | 094500 | 1395894085 | 3955 | 3960 | 3960 | 3955 | 4021 |
| 532 | 20230801 | 094400 | 1379975565 | 3960 | 3970 | 3970 | 3960 | 765 |
| 533 | 20230801 | 094300 | 1376945185 | 3965 | 3970 | 3970 | 3965 | 317 |
| 534 | 20230801 | 094200 | 1375688230 | 3970 | 3965 | 3970 | 3960 | 2073 |
| 535 | 20230801 | 094100 | 1367469310 | 3970 | 3970 | 3970 | 3960 | 13530 |
| 536 | 20230801 | 094000 | 1313768830 | 3975 | 3980 | 3985 | 3975 | 9963 |
| 537 | 20230801 | 093900 | 1274144255 | 3980 | 3980 | 3980 | 3975 | 4289 |
| 538 | 20230801 | 093800 | 1257076535 | 3980 | 3975 | 3980 | 3975 | 10276 |
| 539 | 20230801 | 093700 | 1216226345 | 3975 | 3975 | 3975 | 3970 | 5566 |
| 540 | 20230801 | 093600 | 1194119650 | 3975 | 3965 | 3975 | 3965 | 6781 |
| 541 | 20230801 | 093500 | 1167221485 | 3970 | 3970 | 3970 | 3960 | 2011 |
| 542 | 20230801 | 093400 | 1159237825 | 3960 | 3955 | 3965 | 3955 | 8219 |
| 543 | 20230801 | 093300 | 1126690820 | 3955 | 3965 | 3965 | 3955 | 5546 |
| 544 | 20230801 | 093200 | 1104745255 | 3965 | 3960 | 3965 | 3960 | 838 |
| 545 | 20230801 | 093100 | 1101425250 | 3965 | 3975 | 3975 | 3960 | 9191 |
| 546 | 20230801 | 093000 | 1064954510 | 3975 | 3975 | 3980 | 3970 | 3322 |
| 547 | 20230801 | 092900 | 1051751960 | 3970 | 3970 | 3975 | 3970 | 2277 |
| 548 | 20230801 | 092800 | 1042712245 | 3970 | 3975 | 3975 | 3970 | 553 |
| 549 | 20230801 | 092700 | 1040516825 | 3970 | 3975 | 3980 | 3970 | 2253 |
| 550 | 20230801 | 092600 | 1031567710 | 3975 | 3985 | 3985 | 3975 | 2229 |
| 551 | 20230801 | 092500 | 1022697775 | 3980 | 3965 | 3980 | 3965 | 6700 |
| 552 | 20230801 | 092400 | 996115920 | 3970 | 3950 | 3970 | 3950 | 17763 |
| 553 | 20230801 | 092300 | 925822575 | 3955 | 3950 | 3955 | 3950 | 2383 |
| 554 | 20230801 | 092200 | 916401310 | 3955 | 3975 | 3975 | 3955 | 5342 |
| 555 | 20230801 | 092100 | 895225695 | 3975 | 3970 | 3975 | 3970 | 4108 |
| 556 | 20230801 | 092000 | 878906155 | 3970 | 3955 | 3970 | 3950 | 1580 |
| 557 | 20230801 | 091900 | 872650285 | 3955 | 3950 | 3960 | 3950 | 21325 |
| 558 | 20230801 | 091800 | 788274675 | 3955 | 3955 | 3960 | 3950 | 6423 |
| 559 | 20230801 | 091700 | 762872735 | 3955 | 3955 | 3955 | 3950 | 1565 |
| 560 | 20230801 | 091600 | 756685940 | 3950 | 3945 | 3950 | 3940 | 3326 |
| 561 | 20230801 | 091500 | 743565895 | 3945 | 3955 | 3955 | 3945 | 1961 |
| 562 | 20230801 | 091400 | 735819030 | 3960 | 3965 | 3965 | 3960 | 1618 |
| 563 | 20230801 | 091300 | 729406710 | 3965 | 3965 | 3965 | 3955 | 365 |
| 564 | 20230801 | 091200 | 727961115 | 3965 | 3935 | 3965 | 3935 | 11592 |
| 565 | 20230801 | 091100 | 682166715 | 3935 | 3950 | 3950 | 3930 | 2817 |
| 566 | 20230801 | 091000 | 671083875 | 3950 | 3935 | 3950 | 3930 | 6223 |
| 567 | 20230801 | 090900 | 646593045 | 3930 | 3940 | 3940 | 3920 | 20347 |
| 568 | 20230801 | 090800 | 566617680 | 3935 | 3945 | 3945 | 3935 | 8781 |
| 569 | 20230801 | 090700 | 532034180 | 3940 | 3940 | 3960 | 3935 | 8480 |
| 570 | 20230801 | 090600 | 498606400 | 3945 | 3940 | 3945 | 3925 | 12909 |
| 571 | 20230801 | 090500 | 447872175 | 3935 | 3935 | 3950 | 3930 | 24662 |
| 572 | 20230801 | 090400 | 350758515 | 3935 | 3970 | 3970 | 3935 | 18798 |
| 573 | 20230801 | 090300 | 276481555 | 3970 | 3965 | 3980 | 3965 | 2235 |
| 574 | 20230801 | 090200 | 267605870 | 3965 | 3945 | 3995 | 3930 | 7640 |
| 575 | 20230801 | 090100 | 237357025 | 3955 | 4000 | 4000 | 3915 | 25707 |
| 576 | 20230801 | 090000 | 135258645 | 4000 | 4025 | 4030 | 4000 | 31237 |