33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183600 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 8062 |
| 3 | 20230713 | 183500 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 4 | 20230713 | 183400 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 5 | 20230713 | 183300 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 6 | 20230713 | 183200 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 7 | 20230713 | 183100 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 8 | 20230713 | 183000 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 9 | 20230713 | 182900 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 10 | 20230713 | 182800 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 11 | 20230713 | 182700 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 12 | 20230713 | 182600 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 13 | 20230713 | 182500 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 14 | 20230713 | 182400 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 15 | 20230713 | 182300 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 16 | 20230713 | 182200 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 17 | 20230713 | 182100 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 18 | 20230713 | 182000 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 19 | 20230713 | 181900 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 20 | 20230713 | 181800 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 21 | 20230713 | 181700 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 22 | 20230713 | 181600 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 23 | 20230713 | 181500 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 24 | 20230713 | 181400 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 25 | 20230713 | 181300 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 26 | 20230713 | 181200 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 27 | 20230713 | 181100 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 28 | 20230713 | 181000 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 29 | 20230713 | 180900 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 30 | 20230713 | 180800 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 31 | 20230713 | 180700 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 32 | 20230713 | 180600 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 8062 |
| 33 | 20230713 | 180500 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 34 | 20230713 | 180400 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 35 | 20230713 | 180300 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 36 | 20230713 | 180200 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 37 | 20230713 | 180100 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 38 | 20230713 | 180000 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 39 | 20230713 | 175900 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 40 | 20230713 | 175800 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 41 | 20230713 | 175700 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 42 | 20230713 | 175600 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 43 | 20230713 | 175500 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 44 | 20230713 | 175400 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 45 | 20230713 | 175300 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 46 | 20230713 | 175200 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 47 | 20230713 | 175100 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 48 | 20230713 | 175000 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 49 | 20230713 | 174900 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 50 | 20230713 | 174800 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 51 | 20230713 | 174700 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 52 | 20230713 | 174600 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 53 | 20230713 | 174500 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 54 | 20230713 | 174400 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 55 | 20230713 | 174300 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 56 | 20230713 | 174200 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 57 | 20230713 | 174100 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 58 | 20230713 | 174000 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 59 | 20230713 | 173900 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 60 | 20230713 | 173800 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 61 | 20230713 | 173700 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 62 | 20230713 | 173600 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 8062 |
| 63 | 20230713 | 173500 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 64 | 20230713 | 173400 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 65 | 20230713 | 173300 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 66 | 20230713 | 173200 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 67 | 20230713 | 173100 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 68 | 20230713 | 173000 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 69 | 20230713 | 172900 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 70 | 20230713 | 172800 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 71 | 20230713 | 172700 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 72 | 20230713 | 172600 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 73 | 20230713 | 172500 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 74 | 20230713 | 172400 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 75 | 20230713 | 172300 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 76 | 20230713 | 172200 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 77 | 20230713 | 172100 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 78 | 20230713 | 172000 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 79 | 20230713 | 171900 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 80 | 20230713 | 171800 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 81 | 20230713 | 171700 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 82 | 20230713 | 171600 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 83 | 20230713 | 171500 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 84 | 20230713 | 171400 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 85 | 20230713 | 171300 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 86 | 20230713 | 171200 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 87 | 20230713 | 171100 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 88 | 20230713 | 171000 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 89 | 20230713 | 170900 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 90 | 20230713 | 170800 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 91 | 20230713 | 170700 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 92 | 20230713 | 170600 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 8062 |
| 93 | 20230713 | 170500 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 94 | 20230713 | 170400 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 95 | 20230713 | 170300 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 96 | 20230713 | 170200 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 97 | 20230713 | 170100 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 98 | 20230713 | 170000 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 99 | 20230713 | 165900 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 100 | 20230713 | 165800 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 101 | 20230713 | 165700 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 102 | 20230713 | 165600 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 103 | 20230713 | 165500 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 104 | 20230713 | 165400 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 105 | 20230713 | 165300 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 106 | 20230713 | 165200 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 107 | 20230713 | 165100 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 108 | 20230713 | 165000 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 109 | 20230713 | 164900 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 110 | 20230713 | 164800 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 111 | 20230713 | 164700 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 112 | 20230713 | 164600 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 113 | 20230713 | 164500 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 114 | 20230713 | 164400 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 115 | 20230713 | 164300 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 116 | 20230713 | 164200 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 117 | 20230713 | 164100 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 118 | 20230713 | 164000 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 119 | 20230713 | 163900 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 120 | 20230713 | 163800 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 121 | 20230713 | 163700 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 122 | 20230713 | 163600 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 8062 |
| 123 | 20230713 | 163500 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 124 | 20230713 | 163400 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 125 | 20230713 | 163300 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 126 | 20230713 | 163200 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 127 | 20230713 | 163100 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 128 | 20230713 | 163000 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 129 | 20230713 | 162900 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 130 | 20230713 | 162800 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 131 | 20230713 | 162700 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 132 | 20230713 | 162600 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 133 | 20230713 | 162500 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 134 | 20230713 | 162400 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 135 | 20230713 | 162300 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 136 | 20230713 | 162200 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 137 | 20230713 | 162100 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 138 | 20230713 | 162000 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 139 | 20230713 | 161900 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 140 | 20230713 | 161800 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 141 | 20230713 | 161700 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 142 | 20230713 | 161600 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 143 | 20230713 | 161500 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 144 | 20230713 | 161400 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 145 | 20230713 | 161300 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 146 | 20230713 | 161200 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 147 | 20230713 | 161100 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 148 | 20230713 | 161000 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 149 | 20230713 | 160900 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 150 | 20230713 | 160800 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 151 | 20230713 | 160700 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 152 | 20230713 | 160600 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 8062 |
| 153 | 20230713 | 160500 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 154 | 20230713 | 160400 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 155 | 20230713 | 160300 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 156 | 20230713 | 160200 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 157 | 20230713 | 160100 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 158 | 20230713 | 160000 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 159 | 20230713 | 155900 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 160 | 20230713 | 155800 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 161 | 20230713 | 155700 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 162 | 20230713 | 155600 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 163 | 20230713 | 155500 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 164 | 20230713 | 155400 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 165 | 20230713 | 155300 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 166 | 20230713 | 155200 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 167 | 20230713 | 155100 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 168 | 20230713 | 155000 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 169 | 20230713 | 154900 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 170 | 20230713 | 154800 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 171 | 20230713 | 154700 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 172 | 20230713 | 154600 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 173 | 20230713 | 154500 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 174 | 20230713 | 154400 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 175 | 20230713 | 154300 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 176 | 20230713 | 154200 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 177 | 20230713 | 154100 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 178 | 20230713 | 154000 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 179 | 20230713 | 153900 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 180 | 20230713 | 153800 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 181 | 20230713 | 153700 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 182 | 20230713 | 153600 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 8062 |
| 183 | 20230713 | 153500 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 184 | 20230713 | 153400 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 185 | 20230713 | 153300 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 186 | 20230713 | 153200 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 187 | 20230713 | 153100 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 188 | 20230713 | 153000 | 21575232000 | 210000 | 210000 | 210000 | 210000 | 8062 |
| 189 | 20230713 | 152900 | 19882212000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 190 | 20230713 | 152800 | 19882212000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 191 | 20230713 | 152700 | 19882212000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 192 | 20230713 | 152600 | 19882212000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 193 | 20230713 | 152500 | 19882212000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 194 | 20230713 | 152400 | 19882212000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 195 | 20230713 | 152300 | 19882212000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 196 | 20230713 | 152200 | 19882212000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 197 | 20230713 | 152100 | 19882212000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 198 | 20230713 | 152000 | 19882212000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 199 | 20230713 | 151900 | 19882212000 | 212000 | 212000 | 212000 | 211500 | 152 |
| 200 | 20230713 | 151800 | 19849989500 | 212000 | 212000 | 212000 | 211000 | 133 |
| 201 | 20230713 | 151700 | 19821853000 | 211500 | 211500 | 212000 | 211000 | 300 |
| 202 | 20230713 | 151600 | 19758390000 | 211500 | 211500 | 211500 | 211000 | 77 |
| 203 | 20230713 | 151500 | 19742105000 | 211500 | 211500 | 211500 | 211000 | 196 |
| 204 | 20230713 | 151400 | 19700707000 | 211500 | 211000 | 211500 | 211000 | 166 |
| 205 | 20230713 | 151300 | 19665601500 | 211500 | 211000 | 211500 | 210500 | 50 |
| 206 | 20230713 | 151200 | 19655049000 | 210500 | 211000 | 211500 | 210500 | 285 |
| 207 | 20230713 | 151100 | 19594913000 | 211000 | 212000 | 212000 | 211000 | 274 |
| 208 | 20230713 | 151000 | 19536977000 | 212000 | 212000 | 212000 | 211500 | 95 |
| 209 | 20230713 | 150900 | 19516874500 | 212000 | 212000 | 212000 | 211500 | 52 |
| 210 | 20230713 | 150800 | 19505863500 | 212000 | 212000 | 212000 | 211500 | 103 |
| 211 | 20230713 | 150700 | 19484029500 | 212000 | 212500 | 212500 | 211500 | 227 |
| 212 | 20230713 | 150600 | 19435959500 | 212500 | 212500 | 212500 | 212000 | 184 |
| 213 | 20230713 | 150500 | 19396884500 | 212500 | 212000 | 212500 | 212000 | 260 |
| 214 | 20230713 | 150400 | 19341752500 | 212000 | 212500 | 212500 | 211500 | 143 |
| 215 | 20230713 | 150300 | 19311427500 | 212500 | 212500 | 212500 | 211500 | 131 |
| 216 | 20230713 | 150200 | 19283652500 | 212000 | 212500 | 212500 | 211500 | 244 |
| 217 | 20230713 | 150100 | 19231890000 | 212000 | 212000 | 212500 | 211500 | 178 |
| 218 | 20230713 | 150000 | 19194123500 | 212000 | 211500 | 212500 | 211500 | 175 |
| 219 | 20230713 | 145900 | 19156972500 | 212000 | 212500 | 212500 | 211500 | 174 |
| 220 | 20230713 | 145800 | 19120064500 | 212500 | 212000 | 212500 | 211500 | 167 |
| 221 | 20230713 | 145700 | 19084650500 | 212500 | 212000 | 212500 | 212000 | 191 |
| 222 | 20230713 | 145600 | 19044133500 | 212000 | 212500 | 212500 | 212000 | 214 |
| 223 | 20230713 | 145500 | 18998679500 | 212500 | 212500 | 212500 | 212000 | 190 |
| 224 | 20230713 | 145400 | 18958316000 | 212000 | 212500 | 212500 | 212000 | 116 |
| 225 | 20230713 | 145300 | 18933668500 | 212500 | 212500 | 213000 | 212000 | 276 |
| 226 | 20230713 | 145200 | 18875013000 | 213000 | 213000 | 213000 | 212500 | 129 |
| 227 | 20230713 | 145100 | 18847557000 | 213000 | 213000 | 213000 | 212500 | 210 |
| 228 | 20230713 | 145000 | 18802841500 | 213000 | 213000 | 213000 | 212500 | 187 |
| 229 | 20230713 | 144900 | 18763014000 | 213000 | 213000 | 213000 | 212500 | 176 |
| 230 | 20230713 | 144800 | 18725538500 | 212500 | 213000 | 213000 | 212500 | 191 |
| 231 | 20230713 | 144700 | 18684873000 | 213000 | 212500 | 213000 | 212000 | 208 |
| 232 | 20230713 | 144600 | 18640647000 | 212500 | 212500 | 212500 | 212000 | 214 |
| 233 | 20230713 | 144500 | 18595192500 | 212500 | 212000 | 212500 | 212000 | 195 |
| 234 | 20230713 | 144400 | 18553763500 | 212500 | 213000 | 213000 | 212000 | 327 |
| 235 | 20230713 | 144300 | 18484268500 | 213000 | 212500 | 213000 | 212500 | 178 |
| 236 | 20230713 | 144200 | 18446368500 | 213000 | 213000 | 213000 | 212500 | 177 |
| 237 | 20230713 | 144100 | 18408670500 | 213000 | 213000 | 213000 | 212500 | 100 |
| 238 | 20230713 | 144000 | 18387376500 | 213000 | 212500 | 213000 | 212500 | 211 |
| 239 | 20230713 | 143900 | 18342451000 | 212500 | 213000 | 213000 | 212500 | 209 |
| 240 | 20230713 | 143800 | 18297952000 | 213000 | 213000 | 213000 | 212500 | 240 |
| 241 | 20230713 | 143700 | 18246851500 | 213000 | 212500 | 213000 | 212500 | 215 |
| 242 | 20230713 | 143600 | 18201072000 | 213000 | 213000 | 213000 | 212500 | 245 |
| 243 | 20230713 | 143500 | 18148890000 | 212500 | 212500 | 213000 | 212000 | 161 |
| 244 | 20230713 | 143400 | 18114638500 | 212500 | 212000 | 212500 | 212000 | 228 |
| 245 | 20230713 | 143300 | 18066191000 | 212500 | 212500 | 213000 | 212000 | 717 |
| 246 | 20230713 | 143200 | 17913813000 | 212500 | 212500 | 212500 | 212000 | 145 |
| 247 | 20230713 | 143100 | 17883024000 | 212500 | 212500 | 212500 | 212500 | 228 |
| 248 | 20230713 | 143000 | 17834574000 | 212500 | 212000 | 212500 | 212000 | 109 |
| 249 | 20230713 | 142900 | 17811431500 | 212500 | 212500 | 212500 | 212000 | 194 |
| 250 | 20230713 | 142800 | 17770223000 | 212500 | 212500 | 212500 | 211500 | 566 |
| 251 | 20230713 | 142700 | 17650201000 | 212500 | 212000 | 212500 | 211500 | 170 |
| 252 | 20230713 | 142600 | 17614141000 | 212000 | 212000 | 212000 | 211500 | 202 |
| 253 | 20230713 | 142500 | 17571338500 | 211500 | 211000 | 212000 | 211000 | 192 |
| 254 | 20230713 | 142400 | 17530652000 | 211500 | 211500 | 212000 | 211500 | 148 |
| 255 | 20230713 | 142300 | 17499287000 | 212000 | 212000 | 212500 | 212000 | 212 |
| 256 | 20230713 | 142200 | 17454268000 | 212000 | 212500 | 212500 | 211500 | 177 |
| 257 | 20230713 | 142100 | 17416677500 | 212500 | 212500 | 212500 | 212000 | 98 |
| 258 | 20230713 | 142000 | 17395865000 | 212500 | 212500 | 213000 | 212000 | 269 |
| 259 | 20230713 | 141900 | 17338687500 | 213000 | 212500 | 213000 | 212000 | 118 |
| 260 | 20230713 | 141800 | 17313620500 | 212500 | 212000 | 212500 | 211500 | 201 |
| 261 | 20230713 | 141700 | 17270952000 | 212000 | 212500 | 213000 | 211500 | 250 |
| 262 | 20230713 | 141600 | 17217855000 | 212500 | 212500 | 212500 | 211500 | 90 |
| 263 | 20230713 | 141500 | 17198742500 | 213000 | 212500 | 213000 | 212000 | 242 |
| 264 | 20230713 | 141400 | 17147314000 | 212000 | 212500 | 212500 | 212000 | 200 |
| 265 | 20230713 | 141300 | 17104829500 | 212000 | 212500 | 212500 | 212000 | 131 |
| 266 | 20230713 | 141200 | 17076995500 | 212500 | 212500 | 212500 | 211500 | 213 |
| 267 | 20230713 | 141100 | 17031800500 | 212500 | 212500 | 212500 | 212000 | 177 |
| 268 | 20230713 | 141000 | 16994221500 | 212500 | 212000 | 212500 | 212000 | 165 |
| 269 | 20230713 | 140900 | 16959197000 | 212500 | 212500 | 212500 | 212000 | 214 |
| 270 | 20230713 | 140800 | 16913791000 | 212500 | 211000 | 212500 | 211000 | 193 |
| 271 | 20230713 | 140700 | 16872806500 | 211500 | 211500 | 212500 | 211500 | 452 |
| 272 | 20230713 | 140600 | 16777019500 | 211500 | 211500 | 212000 | 211000 | 226 |
| 273 | 20230713 | 140500 | 16729172500 | 211000 | 212000 | 212000 | 211000 | 158 |
| 274 | 20230713 | 140400 | 16695694000 | 212000 | 212000 | 212500 | 211500 | 172 |
| 275 | 20230713 | 140300 | 16659228500 | 211500 | 212500 | 212500 | 211000 | 380 |
| 276 | 20230713 | 140200 | 16578730500 | 211500 | 211500 | 212500 | 211500 | 155 |
| 277 | 20230713 | 140100 | 16545856500 | 211500 | 212000 | 212500 | 211500 | 192 |
| 278 | 20230713 | 140000 | 16505144500 | 212000 | 212000 | 212000 | 211500 | 229 |
| 279 | 20230713 | 135900 | 16456630000 | 211500 | 212000 | 212500 | 211500 | 55 |
| 280 | 20230713 | 135800 | 16444966000 | 211500 | 211500 | 212000 | 211500 | 172 |
| 281 | 20230713 | 135700 | 16408516000 | 212000 | 212000 | 212500 | 211500 | 171 |
| 282 | 20230713 | 135600 | 16372256000 | 212000 | 212000 | 212500 | 211000 | 217 |
| 283 | 20230713 | 135500 | 16326303500 | 212500 | 212000 | 212500 | 211000 | 173 |
| 284 | 20230713 | 135400 | 16289627000 | 212000 | 211500 | 212000 | 211500 | 162 |
| 285 | 20230713 | 135300 | 16255288500 | 211500 | 212000 | 212500 | 211500 | 162 |
| 286 | 20230713 | 135200 | 16220903500 | 212000 | 211500 | 212000 | 211500 | 125 |
| 287 | 20230713 | 135100 | 16194421500 | 211500 | 212000 | 212000 | 211500 | 176 |
| 288 | 20230713 | 135000 | 16157120500 | 211500 | 210500 | 212000 | 210500 | 133 |
| 289 | 20230713 | 134900 | 16128979500 | 211000 | 212000 | 212000 | 211000 | 205 |
| 290 | 20230713 | 134800 | 16085635000 | 211500 | 211500 | 212000 | 211500 | 164 |
| 291 | 20230713 | 134700 | 16050925000 | 211500 | 211500 | 212000 | 211500 | 57 |
| 292 | 20230713 | 134600 | 16038859500 | 212000 | 211500 | 212000 | 211000 | 200 |
| 293 | 20230713 | 134500 | 15996591500 | 211000 | 211500 | 212000 | 211000 | 254 |
| 294 | 20230713 | 134400 | 15942902500 | 212000 | 212000 | 212000 | 211000 | 148 |
| 295 | 20230713 | 134300 | 15911557000 | 211500 | 211000 | 212000 | 211000 | 158 |
| 296 | 20230713 | 134200 | 15878116000 | 212000 | 211500 | 212000 | 211000 | 141 |
| 297 | 20230713 | 134100 | 15848268500 | 211500 | 211000 | 211500 | 210500 | 188 |
| 298 | 20230713 | 134000 | 15808545000 | 211500 | 211500 | 212500 | 211000 | 220 |
| 299 | 20230713 | 133900 | 15761969000 | 212000 | 212000 | 212000 | 211000 | 191 |
| 300 | 20230713 | 133800 | 15721534000 | 211500 | 211500 | 212000 | 211000 | 156 |
| 301 | 20230713 | 133700 | 15688527500 | 211000 | 211500 | 211500 | 211000 | 183 |
| 302 | 20230713 | 133600 | 15649844000 | 211500 | 212000 | 212500 | 211500 | 194 |
| 303 | 20230713 | 133500 | 15608762500 | 211500 | 212000 | 212500 | 211500 | 74 |
| 304 | 20230713 | 133400 | 15593081500 | 212500 | 212000 | 212500 | 211500 | 195 |
| 305 | 20230713 | 133300 | 15551755500 | 211500 | 212000 | 212500 | 211500 | 233 |
| 306 | 20230713 | 133200 | 15502400000 | 212000 | 212500 | 212500 | 211500 | 157 |
| 307 | 20230713 | 133100 | 15469056000 | 212500 | 211500 | 212500 | 211500 | 166 |
| 308 | 20230713 | 133000 | 15433872500 | 212000 | 211500 | 212000 | 211500 | 175 |
| 309 | 20230713 | 132900 | 15396797500 | 211500 | 212000 | 212000 | 211000 | 233 |
| 310 | 20230713 | 132800 | 15347503000 | 212000 | 212000 | 212000 | 211500 | 147 |
| 311 | 20230713 | 132700 | 15316376000 | 212000 | 211500 | 212000 | 211000 | 199 |
| 312 | 20230713 | 132600 | 15274322000 | 211500 | 211500 | 212000 | 211000 | 222 |
| 313 | 20230713 | 132500 | 15227378500 | 211500 | 211500 | 212500 | 211000 | 279 |
| 314 | 20230713 | 132400 | 15168346000 | 211500 | 211500 | 212500 | 211000 | 655 |
| 315 | 20230713 | 132300 | 15029437000 | 211500 | 211000 | 212000 | 211000 | 266 |
| 316 | 20230713 | 132200 | 14973123500 | 212000 | 211500 | 212000 | 211000 | 149 |
| 317 | 20230713 | 132100 | 14941609500 | 211500 | 211500 | 212000 | 211000 | 274 |
| 318 | 20230713 | 132000 | 14883671000 | 211500 | 211500 | 212000 | 211500 | 142 |
| 319 | 20230713 | 131900 | 14853592500 | 211000 | 210500 | 211000 | 210500 | 347 |
| 320 | 20230713 | 131800 | 14780380500 | 210500 | 211000 | 211000 | 210500 | 293 |
| 321 | 20230713 | 131700 | 14718631000 | 210500 | 211500 | 211500 | 210500 | 261 |
| 322 | 20230713 | 131600 | 14663546500 | 211500 | 211500 | 211500 | 211000 | 395 |
| 323 | 20230713 | 131500 | 14580100500 | 211000 | 212000 | 212500 | 211000 | 164 |
| 324 | 20230713 | 131400 | 14545386000 | 211500 | 212500 | 212500 | 211500 | 234 |
| 325 | 20230713 | 131300 | 14495828500 | 212000 | 212500 | 212500 | 211500 | 189 |
| 326 | 20230713 | 131200 | 14455741000 | 212000 | 212000 | 212500 | 211500 | 210 |
| 327 | 20230713 | 131100 | 14411189000 | 212500 | 212500 | 212500 | 211500 | 249 |
| 328 | 20230713 | 131000 | 14358345500 | 212500 | 212000 | 212500 | 211500 | 284 |
| 329 | 20230713 | 130900 | 14298161500 | 212000 | 212000 | 212500 | 211500 | 200 |
| 330 | 20230713 | 130800 | 14255764000 | 212000 | 211500 | 212500 | 211500 | 176 |
| 331 | 20230713 | 130700 | 14218457000 | 212000 | 212000 | 212500 | 211500 | 302 |
| 332 | 20230713 | 130600 | 14154447000 | 212500 | 213000 | 213000 | 212000 | 208 |
| 333 | 20230713 | 130500 | 14110258000 | 213000 | 212500 | 213000 | 212500 | 152 |
| 334 | 20230713 | 130400 | 14077945500 | 213000 | 212500 | 213000 | 212500 | 234 |
| 335 | 20230713 | 130300 | 14028130000 | 212500 | 213000 | 213500 | 212000 | 114 |
| 336 | 20230713 | 130200 | 14003840500 | 213000 | 213500 | 213500 | 212000 | 455 |
| 337 | 20230713 | 130100 | 13906952000 | 213500 | 213000 | 213500 | 213000 | 325 |
| 338 | 20230713 | 130000 | 13837607000 | 213500 | 213000 | 213500 | 212500 | 882 |
| 339 | 20230713 | 125900 | 13649854000 | 213000 | 213000 | 213000 | 212500 | 672 |
| 340 | 20230713 | 125800 | 13506728000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 341 | 20230713 | 125700 | 13506728000 | 212000 | 212500 | 212500 | 212000 | 326 |
| 342 | 20230713 | 125600 | 13437460500 | 212000 | 212000 | 212500 | 212000 | 407 |
| 343 | 20230713 | 125500 | 13350986000 | 212500 | 211500 | 212500 | 211500 | 981 |
| 344 | 20230713 | 125400 | 13142990500 | 211500 | 212000 | 212000 | 210500 | 465 |
| 345 | 20230713 | 125300 | 13044542500 | 212000 | 212000 | 212000 | 211500 | 146 |
| 346 | 20230713 | 125200 | 13013614500 | 212000 | 211500 | 212000 | 211500 | 376 |
| 347 | 20230713 | 125100 | 12934036000 | 212000 | 211500 | 212000 | 211500 | 210 |
| 348 | 20230713 | 125000 | 12889525000 | 212000 | 211500 | 212000 | 211000 | 249 |
| 349 | 20230713 | 124900 | 12836868000 | 212000 | 211500 | 212000 | 211000 | 162 |
| 350 | 20230713 | 124800 | 12802613500 | 211500 | 211500 | 211500 | 211000 | 201 |
| 351 | 20230713 | 124700 | 12760113500 | 211500 | 211500 | 211500 | 211000 | 642 |
| 352 | 20230713 | 124600 | 12624331000 | 211500 | 211000 | 211500 | 211000 | 161 |
| 353 | 20230713 | 124500 | 12590304500 | 211000 | 211500 | 211500 | 210500 | 143 |
| 354 | 20230713 | 124400 | 12560064000 | 211000 | 211000 | 211500 | 211000 | 143 |
| 355 | 20230713 | 124300 | 12529838000 | 211000 | 211000 | 211500 | 211000 | 160 |
| 356 | 20230713 | 124200 | 12496021000 | 211000 | 211500 | 211500 | 211000 | 179 |
| 357 | 20230713 | 124100 | 12458186500 | 211000 | 211000 | 211500 | 211000 | 55 |
| 358 | 20230713 | 124000 | 12446577000 | 211500 | 211000 | 211500 | 211000 | 163 |
| 359 | 20230713 | 123900 | 12412113000 | 211500 | 211500 | 211500 | 211000 | 438 |
| 360 | 20230713 | 123800 | 12319620500 | 211500 | 210500 | 211500 | 210500 | 562 |
| 361 | 20230713 | 123700 | 12201049000 | 210500 | 211000 | 211000 | 210500 | 181 |
| 362 | 20230713 | 123600 | 12162864500 | 211000 | 211000 | 211000 | 210500 | 99 |
| 363 | 20230713 | 123500 | 12141977000 | 211000 | 211000 | 211000 | 210500 | 209 |
| 364 | 20230713 | 123400 | 12097901000 | 210500 | 210500 | 211000 | 210500 | 151 |
| 365 | 20230713 | 123300 | 12066057000 | 211000 | 211000 | 211000 | 210500 | 236 |
| 366 | 20230713 | 123200 | 12016261500 | 210500 | 210500 | 211000 | 210500 | 328 |
| 367 | 20230713 | 123100 | 11947105500 | 210500 | 211000 | 211000 | 210500 | 176 |
| 368 | 20230713 | 123000 | 11909984500 | 211000 | 211000 | 211000 | 210000 | 163 |
| 369 | 20230713 | 122900 | 11875623000 | 210500 | 210000 | 210500 | 210000 | 136 |
| 370 | 20230713 | 122800 | 11847041000 | 210500 | 210500 | 211000 | 210000 | 180 |
| 371 | 20230713 | 122700 | 11809108000 | 211000 | 210500 | 211000 | 210000 | 273 |
| 372 | 20230713 | 122600 | 11751525500 | 210000 | 210500 | 211000 | 210000 | 166 |
| 373 | 20230713 | 122500 | 11716534500 | 210500 | 210500 | 211000 | 210500 | 146 |
| 374 | 20230713 | 122400 | 11685752000 | 211000 | 210000 | 211000 | 210000 | 136 |
| 375 | 20230713 | 122300 | 11657095000 | 210000 | 210000 | 210500 | 210000 | 216 |
| 376 | 20230713 | 122200 | 11611650000 | 210500 | 210500 | 210500 | 210000 | 123 |
| 377 | 20230713 | 122100 | 11585765000 | 210500 | 210500 | 211000 | 210000 | 243 |
| 378 | 20230713 | 122000 | 11534619500 | 210500 | 210500 | 211000 | 210000 | 136 |
| 379 | 20230713 | 121900 | 11506001500 | 210500 | 211000 | 211000 | 210500 | 48 |
| 380 | 20230713 | 121800 | 11495892000 | 210500 | 210500 | 211000 | 210000 | 195 |
| 381 | 20230713 | 121700 | 11454796500 | 211000 | 210500 | 211000 | 210000 | 112 |
| 382 | 20230713 | 121600 | 11431228000 | 210500 | 210500 | 211000 | 210000 | 151 |
| 383 | 20230713 | 121500 | 11399407500 | 210500 | 210000 | 211000 | 210000 | 296 |
| 384 | 20230713 | 121400 | 11337069500 | 210500 | 210500 | 211000 | 210000 | 220 |
| 385 | 20230713 | 121300 | 11290710500 | 210500 | 210500 | 210500 | 209500 | 183 |
| 386 | 20230713 | 121200 | 11252219500 | 210000 | 210500 | 210500 | 210000 | 213 |
| 387 | 20230713 | 121100 | 11207423000 | 210500 | 210000 | 210500 | 210000 | 167 |
| 388 | 20230713 | 121000 | 11172302500 | 210000 | 210500 | 210500 | 210000 | 137 |
| 389 | 20230713 | 120900 | 11143475000 | 210000 | 210500 | 211000 | 210000 | 163 |
| 390 | 20230713 | 120800 | 11109143500 | 210500 | 211000 | 211000 | 210000 | 84 |
| 391 | 20230713 | 120700 | 11091446500 | 211000 | 210500 | 211000 | 210500 | 226 |
| 392 | 20230713 | 120600 | 11043853000 | 210500 | 210500 | 211000 | 210500 | 205 |
| 393 | 20230713 | 120500 | 11000665000 | 210500 | 210000 | 210500 | 209500 | 238 |
| 394 | 20230713 | 120400 | 10950627000 | 210000 | 210500 | 210500 | 210000 | 179 |
| 395 | 20230713 | 120300 | 10912978500 | 210000 | 210000 | 210500 | 209500 | 275 |
| 396 | 20230713 | 120200 | 10855152000 | 210000 | 209500 | 210000 | 209000 | 100 |
| 397 | 20230713 | 120100 | 10834156000 | 209500 | 209500 | 210000 | 209000 | 175 |
| 398 | 20230713 | 120000 | 10797490000 | 210000 | 210000 | 210500 | 209500 | 179 |
| 399 | 20230713 | 115900 | 10759905000 | 209500 | 209500 | 210500 | 209500 | 169 |
| 400 | 20230713 | 115800 | 10724429500 | 209500 | 210000 | 210000 | 209500 | 216 |
| 401 | 20230713 | 115700 | 10679112000 | 209500 | 209500 | 210000 | 209500 | 106 |
| 402 | 20230713 | 115600 | 10656872000 | 210000 | 209500 | 210000 | 209500 | 124 |
| 403 | 20230713 | 115500 | 10630843000 | 209500 | 210000 | 210000 | 209500 | 130 |
| 404 | 20230713 | 115400 | 10603590500 | 209500 | 209000 | 210000 | 209000 | 171 |
| 405 | 20230713 | 115300 | 10567710000 | 209500 | 209000 | 210000 | 208500 | 222 |
| 406 | 20230713 | 115200 | 10521261500 | 208500 | 208500 | 209000 | 208500 | 306 |
| 407 | 20230713 | 115100 | 10457414500 | 208500 | 208500 | 209000 | 208500 | 318 |
| 408 | 20230713 | 115000 | 10391015500 | 208500 | 209000 | 209500 | 208500 | 182 |
| 409 | 20230713 | 114900 | 10352941500 | 209500 | 209000 | 209500 | 208500 | 233 |
| 410 | 20230713 | 114800 | 10304160500 | 209000 | 209500 | 210500 | 209000 | 397 |
| 411 | 20230713 | 114700 | 10220998500 | 209500 | 210000 | 210500 | 209500 | 115 |
| 412 | 20230713 | 114600 | 10196820500 | 210000 | 210500 | 210500 | 209500 | 246 |
| 413 | 20230713 | 114500 | 10145138500 | 210500 | 210000 | 210500 | 210000 | 245 |
| 414 | 20230713 | 114400 | 10093589500 | 210000 | 210000 | 210500 | 209500 | 300 |
| 415 | 20230713 | 114300 | 10030524000 | 210000 | 210500 | 210500 | 209500 | 387 |
| 416 | 20230713 | 114200 | 9949172000 | 210000 | 210000 | 210000 | 209500 | 351 |
| 417 | 20230713 | 114100 | 9875494500 | 210000 | 209500 | 210000 | 209500 | 197 |
| 418 | 20230713 | 114000 | 9834175000 | 209500 | 209500 | 210000 | 209000 | 219 |
| 419 | 20230713 | 113900 | 9788239500 | 209000 | 209000 | 210000 | 209000 | 149 |
| 420 | 20230713 | 113800 | 9756992000 | 209000 | 209500 | 209500 | 209000 | 355 |
| 421 | 20230713 | 113700 | 9682697000 | 209500 | 209500 | 210000 | 209500 | 172 |
| 422 | 20230713 | 113600 | 9646607500 | 209500 | 210000 | 210500 | 209500 | 191 |
| 423 | 20230713 | 113500 | 9606518000 | 209500 | 209500 | 210500 | 209500 | 100 |
| 424 | 20230713 | 113400 | 9585526500 | 209500 | 211000 | 211000 | 209500 | 335 |
| 425 | 20230713 | 113300 | 9515073000 | 210500 | 210500 | 211000 | 210000 | 303 |
| 426 | 20230713 | 113200 | 9451269500 | 210000 | 209500 | 210500 | 209500 | 218 |
| 427 | 20230713 | 113100 | 9405517000 | 210000 | 210000 | 210000 | 209500 | 419 |
| 428 | 20230713 | 113000 | 9317575000 | 210000 | 210000 | 210000 | 209500 | 349 |
| 429 | 20230713 | 112900 | 9244321000 | 209500 | 210000 | 210500 | 209500 | 241 |
| 430 | 20230713 | 112800 | 9193726000 | 210000 | 209500 | 210500 | 209500 | 219 |
| 431 | 20230713 | 112700 | 9147770000 | 209500 | 210500 | 210500 | 209500 | 289 |
| 432 | 20230713 | 112600 | 9087027000 | 210000 | 211000 | 211000 | 210000 | 226 |
| 433 | 20230713 | 112500 | 9039433500 | 210000 | 210500 | 211000 | 210000 | 291 |
| 434 | 20230713 | 112400 | 8978145000 | 210500 | 210000 | 210500 | 210000 | 203 |
| 435 | 20230713 | 112300 | 8935437500 | 210500 | 210000 | 210500 | 210000 | 161 |
| 436 | 20230713 | 112200 | 8901549000 | 210500 | 210000 | 210500 | 210000 | 222 |
| 437 | 20230713 | 112100 | 8854863000 | 210000 | 209500 | 210000 | 209500 | 543 |
| 438 | 20230713 | 112000 | 8740890000 | 210000 | 210000 | 210000 | 209500 | 253 |
| 439 | 20230713 | 111900 | 8687848000 | 209500 | 209500 | 210000 | 209500 | 111 |
| 440 | 20230713 | 111800 | 8664559000 | 209500 | 209500 | 210000 | 209000 | 241 |
| 441 | 20230713 | 111700 | 8614024000 | 209500 | 209500 | 210000 | 209000 | 285 |
| 442 | 20230713 | 111600 | 8554328500 | 209500 | 209500 | 210000 | 209500 | 256 |
| 443 | 20230713 | 111500 | 8500642500 | 210000 | 209500 | 210000 | 209000 | 427 |
| 444 | 20230713 | 111400 | 8411135500 | 209500 | 210000 | 210000 | 209000 | 445 |
| 445 | 20230713 | 111300 | 8317853000 | 209500 | 210500 | 210500 | 209500 | 168 |
| 446 | 20230713 | 111200 | 8282586500 | 210000 | 209000 | 210000 | 209000 | 751 |
| 447 | 20230713 | 111100 | 8124996000 | 209500 | 210000 | 210500 | 209500 | 831 |
| 448 | 20230713 | 111000 | 7950448000 | 210000 | 210000 | 210500 | 209500 | 1795 |
| 449 | 20230713 | 110900 | 7573353000 | 209500 | 209500 | 210000 | 209000 | 1036 |
| 450 | 20230713 | 110800 | 7356234500 | 209500 | 209000 | 209500 | 208500 | 1104 |
| 451 | 20230713 | 110700 | 7125483500 | 208500 | 208500 | 209000 | 208500 | 697 |
| 452 | 20230713 | 110600 | 6979870000 | 209000 | 208500 | 209000 | 208000 | 451 |
| 453 | 20230713 | 110500 | 6885815000 | 208000 | 208000 | 208500 | 207500 | 1072 |
| 454 | 20230713 | 110400 | 6662629500 | 208000 | 207500 | 208000 | 207000 | 435 |
| 455 | 20230713 | 110300 | 6572374000 | 207500 | 207000 | 207500 | 207000 | 649 |
| 456 | 20230713 | 110200 | 6437764500 | 207000 | 206000 | 207000 | 206000 | 837 |
| 457 | 20230713 | 110100 | 6264643000 | 206000 | 205500 | 206500 | 205000 | 602 |
| 458 | 20230713 | 110000 | 6140612000 | 206000 | 206000 | 206000 | 205000 | 137 |
| 459 | 20230713 | 105900 | 6112396500 | 205000 | 205000 | 206000 | 205000 | 186 |
| 460 | 20230713 | 105800 | 6074195000 | 205000 | 205500 | 206000 | 205000 | 493 |
| 461 | 20230713 | 105700 | 5972838500 | 205500 | 204500 | 206000 | 204500 | 2591 |
| 462 | 20230713 | 105600 | 5440163000 | 204500 | 205000 | 205000 | 204500 | 45 |
| 463 | 20230713 | 105500 | 5430943500 | 205000 | 205000 | 205500 | 205000 | 212 |
| 464 | 20230713 | 105400 | 5387473000 | 205000 | 205000 | 205500 | 204500 | 374 |
| 465 | 20230713 | 105300 | 5310785500 | 204500 | 204500 | 205000 | 204500 | 33 |
| 466 | 20230713 | 105200 | 5304029000 | 204500 | 205000 | 205500 | 204500 | 112 |
| 467 | 20230713 | 105100 | 5281094000 | 205000 | 205000 | 205500 | 204500 | 255 |
| 468 | 20230713 | 105000 | 5228818000 | 205000 | 204500 | 205000 | 204500 | 37 |
| 469 | 20230713 | 104900 | 5221240500 | 205000 | 205000 | 205000 | 204500 | 114 |
| 470 | 20230713 | 104800 | 5197871500 | 205000 | 205000 | 205500 | 204500 | 302 |
| 471 | 20230713 | 104700 | 5135839500 | 205000 | 205000 | 205000 | 204500 | 335 |
| 472 | 20230713 | 104600 | 5067165000 | 205500 | 204500 | 205500 | 204000 | 1423 |
| 473 | 20230713 | 104500 | 4775741000 | 204500 | 204000 | 204500 | 204000 | 509 |
| 474 | 20230713 | 104400 | 4671853500 | 204000 | 203500 | 204000 | 203000 | 435 |
| 475 | 20230713 | 104300 | 4583318500 | 203000 | 203000 | 203500 | 203000 | 963 |
| 476 | 20230713 | 104200 | 4387775500 | 203000 | 202500 | 203000 | 202500 | 337 |
| 477 | 20230713 | 104100 | 4319439000 | 202500 | 202000 | 202500 | 202000 | 27 |
| 478 | 20230713 | 104000 | 4313973000 | 202500 | 202500 | 202500 | 202000 | 43 |
| 479 | 20230713 | 103900 | 4305266000 | 202500 | 202500 | 202500 | 202000 | 13 |
| 480 | 20230713 | 103800 | 4302635000 | 202000 | 202500 | 202500 | 201500 | 146 |
| 481 | 20230713 | 103700 | 4273087000 | 202500 | 202000 | 202500 | 201500 | 244 |
| 482 | 20230713 | 103600 | 4223730500 | 201500 | 202000 | 202000 | 201500 | 20 |
| 483 | 20230713 | 103500 | 4219693000 | 201500 | 201500 | 201500 | 201000 | 56 |
| 484 | 20230713 | 103400 | 4208409500 | 201500 | 202000 | 202500 | 201500 | 27 |
| 485 | 20230713 | 103300 | 4202957000 | 202000 | 201500 | 202000 | 201500 | 62 |
| 486 | 20230713 | 103200 | 4190436000 | 201500 | 201000 | 201500 | 201000 | 29 |
| 487 | 20230713 | 103100 | 4184593000 | 201500 | 202000 | 202000 | 201500 | 76 |
| 488 | 20230713 | 103000 | 4169264000 | 201500 | 200500 | 202000 | 200500 | 48 |
| 489 | 20230713 | 102900 | 4159594000 | 200500 | 201000 | 201000 | 200500 | 28 |
| 490 | 20230713 | 102800 | 4153966500 | 200500 | 201000 | 201000 | 200500 | 33 |
| 491 | 20230713 | 102700 | 4147338000 | 201000 | 201500 | 201500 | 201000 | 96 |
| 492 | 20230713 | 102600 | 4128006000 | 201500 | 201500 | 202000 | 201500 | 51 |
| 493 | 20230713 | 102500 | 4117721000 | 202000 | 201500 | 202000 | 201500 | 28 |
| 494 | 20230713 | 102400 | 4112067000 | 201500 | 201500 | 202000 | 201500 | 15 |
| 495 | 20230713 | 102300 | 4109042000 | 201500 | 201500 | 201500 | 201000 | 41 |
| 496 | 20230713 | 102200 | 4100781000 | 201500 | 200500 | 201500 | 200500 | 22 |
| 497 | 20230713 | 102100 | 4096365000 | 200500 | 201000 | 202000 | 200500 | 403 |
| 498 | 20230713 | 102000 | 4015446500 | 201500 | 201500 | 201500 | 201000 | 24 |
| 499 | 20230713 | 101900 | 4010614500 | 202000 | 201000 | 202000 | 201000 | 13 |
| 500 | 20230713 | 101800 | 4007991500 | 201500 | 201500 | 201500 | 201000 | 257 |
| 501 | 20230713 | 101700 | 3956279500 | 202000 | 202500 | 202500 | 202000 | 111 |
| 502 | 20230713 | 101600 | 3933843000 | 202000 | 202500 | 203000 | 202000 | 147 |
| 503 | 20230713 | 101500 | 3904067500 | 203000 | 203000 | 203000 | 202500 | 101 |
| 504 | 20230713 | 101400 | 3883581000 | 203000 | 203000 | 203000 | 202500 | 84 |
| 505 | 20230713 | 101300 | 3866537000 | 203000 | 202500 | 203000 | 202500 | 89 |
| 506 | 20230713 | 101200 | 3848473000 | 203000 | 203000 | 203500 | 202500 | 135 |
| 507 | 20230713 | 101100 | 3821058500 | 203000 | 203000 | 203000 | 202500 | 166 |
| 508 | 20230713 | 101000 | 3787395000 | 203000 | 203000 | 203500 | 202500 | 258 |
| 509 | 20230713 | 100900 | 3735017000 | 203000 | 203000 | 203500 | 203000 | 83 |
| 510 | 20230713 | 100800 | 3718143000 | 203000 | 203000 | 203500 | 203000 | 142 |
| 511 | 20230713 | 100700 | 3689284000 | 203000 | 203000 | 203500 | 202500 | 443 |
| 512 | 20230713 | 100600 | 3599334000 | 203000 | 202500 | 203000 | 202500 | 420 |
| 513 | 20230713 | 100500 | 3514100000 | 202500 | 203000 | 203000 | 202500 | 383 |
| 514 | 20230713 | 100400 | 3436364000 | 203000 | 203000 | 203000 | 202500 | 423 |
| 515 | 20230713 | 100300 | 3350523000 | 202500 | 203000 | 203000 | 202500 | 304 |
| 516 | 20230713 | 100200 | 3288827000 | 203000 | 203000 | 203000 | 202500 | 272 |
| 517 | 20230713 | 100100 | 3233654000 | 202500 | 202500 | 202500 | 202000 | 320 |
| 518 | 20230713 | 100000 | 3168854500 | 202000 | 201500 | 202500 | 201500 | 380 |
| 519 | 20230713 | 095900 | 3091954000 | 201500 | 201500 | 202500 | 201000 | 599 |
| 520 | 20230713 | 095800 | 2971008000 | 201500 | 201000 | 201500 | 200500 | 240 |
| 521 | 20230713 | 095700 | 2922774000 | 201000 | 201000 | 201500 | 200500 | 98 |
| 522 | 20230713 | 095600 | 2903053500 | 200500 | 202000 | 202000 | 200500 | 1115 |
| 523 | 20230713 | 095500 | 2678118000 | 202000 | 201000 | 202000 | 200500 | 669 |
| 524 | 20230713 | 095400 | 2543219000 | 201000 | 201000 | 201000 | 200500 | 370 |
| 525 | 20230713 | 095300 | 2468859000 | 200500 | 201000 | 201000 | 200500 | 243 |
| 526 | 20230713 | 095200 | 2420034500 | 200500 | 200500 | 201000 | 200000 | 188 |
| 527 | 20230713 | 095100 | 2382349500 | 200500 | 200500 | 200500 | 200000 | 102 |
| 528 | 20230713 | 095000 | 2361901000 | 200000 | 200000 | 200500 | 199900 | 143 |
| 529 | 20230713 | 094900 | 2333280800 | 200000 | 200000 | 200500 | 199900 | 1107 |
| 530 | 20230713 | 094800 | 2111793500 | 200000 | 200000 | 200000 | 199900 | 305 |
| 531 | 20230713 | 094700 | 2050795700 | 200000 | 199700 | 200000 | 199500 | 558 |
| 532 | 20230713 | 094600 | 1939288400 | 199600 | 199300 | 199700 | 199200 | 348 |
| 533 | 20230713 | 094500 | 1869865600 | 199300 | 199200 | 199300 | 199000 | 412 |
| 534 | 20230713 | 094400 | 1787786700 | 199200 | 198800 | 199200 | 198800 | 396 |
| 535 | 20230713 | 094300 | 1708986500 | 198800 | 198700 | 198800 | 198700 | 187 |
| 536 | 20230713 | 094200 | 1671819900 | 198700 | 198700 | 198700 | 198700 | 82 |
| 537 | 20230713 | 094100 | 1655526500 | 197600 | 197500 | 198500 | 197500 | 101 |
| 538 | 20230713 | 094000 | 1635514900 | 197500 | 198500 | 198800 | 197500 | 216 |
| 539 | 20230713 | 093900 | 1592740700 | 198500 | 198900 | 198900 | 198500 | 109 |
| 540 | 20230713 | 093800 | 1571068900 | 198800 | 198900 | 198900 | 198800 | 68 |
| 541 | 20230713 | 093700 | 1557545300 | 198900 | 198800 | 198900 | 198500 | 401 |
| 542 | 20230713 | 093600 | 1477846600 | 198800 | 198800 | 198900 | 198700 | 247 |
| 543 | 20230713 | 093500 | 1428727900 | 198700 | 198600 | 198700 | 198600 | 311 |
| 544 | 20230713 | 093400 | 1366942800 | 198400 | 198900 | 198900 | 198400 | 100 |
| 545 | 20230713 | 093300 | 1347072600 | 198900 | 198400 | 198900 | 198400 | 569 |
| 546 | 20230713 | 093200 | 1234092000 | 198400 | 198200 | 198400 | 198200 | 151 |
| 547 | 20230713 | 093100 | 1204149300 | 198200 | 197700 | 198300 | 197600 | 407 |
| 548 | 20230713 | 093000 | 1123564900 | 197800 | 197500 | 197800 | 197400 | 114 |
| 549 | 20230713 | 092900 | 1101049300 | 197600 | 197200 | 197600 | 197200 | 126 |
| 550 | 20230713 | 092800 | 1076187900 | 197300 | 197100 | 197300 | 197100 | 46 |
| 551 | 20230713 | 092700 | 1067116500 | 196500 | 196900 | 197200 | 196400 | 83 |
| 552 | 20230713 | 092600 | 1050788100 | 196900 | 197300 | 197300 | 196400 | 274 |
| 553 | 20230713 | 092500 | 996921300 | 196900 | 196900 | 197400 | 196700 | 407 |
| 554 | 20230713 | 092400 | 916829500 | 197400 | 196900 | 197500 | 196500 | 336 |
| 555 | 20230713 | 092300 | 850580800 | 196900 | 196700 | 196900 | 196700 | 82 |
| 556 | 20230713 | 092200 | 834440800 | 196700 | 196900 | 196900 | 196500 | 134 |
| 557 | 20230713 | 092100 | 808076500 | 196900 | 196900 | 197100 | 196400 | 100 |
| 558 | 20230713 | 092000 | 788410000 | 196900 | 196900 | 197200 | 196400 | 298 |
| 559 | 20230713 | 091900 | 729793300 | 196900 | 197100 | 197300 | 196700 | 41 |
| 560 | 20230713 | 091800 | 721718900 | 197300 | 197200 | 197300 | 196300 | 79 |
| 561 | 20230713 | 091700 | 706154700 | 197000 | 197000 | 197000 | 196900 | 120 |
| 562 | 20230713 | 091600 | 682515000 | 197000 | 197400 | 198000 | 196900 | 178 |
| 563 | 20230713 | 091500 | 647396100 | 197300 | 197900 | 198400 | 197300 | 128 |
| 564 | 20230713 | 091400 | 622074500 | 198400 | 197500 | 198500 | 197200 | 920 |
| 565 | 20230713 | 091300 | 439984100 | 197500 | 196600 | 197500 | 196300 | 435 |
| 566 | 20230713 | 091200 | 354336900 | 196500 | 196500 | 196600 | 196100 | 129 |
| 567 | 20230713 | 091100 | 328988700 | 196400 | 196600 | 196600 | 196300 | 39 |
| 568 | 20230713 | 091000 | 321326900 | 196300 | 196600 | 196700 | 196300 | 113 |
| 569 | 20230713 | 090900 | 299135100 | 196700 | 196600 | 196700 | 196300 | 110 |
| 570 | 20230713 | 090800 | 277521000 | 196700 | 196100 | 196700 | 196100 | 70 |
| 571 | 20230713 | 090700 | 263773500 | 196100 | 195700 | 196100 | 195600 | 254 |
| 572 | 20230713 | 090600 | 214025100 | 195700 | 195700 | 195800 | 195500 | 200 |
| 573 | 20230713 | 090500 | 174892600 | 195700 | 195500 | 195700 | 195500 | 63 |
| 574 | 20230713 | 090400 | 162569400 | 195400 | 195100 | 195500 | 195100 | 56 |
| 575 | 20230713 | 090300 | 151630800 | 195100 | 194700 | 195200 | 194700 | 244 |
| 576 | 20230713 | 090200 | 104082300 | 194700 | 194800 | 194800 | 194600 | 66 |
| 577 | 20230713 | 090100 | 91229800 | 194800 | 193600 | 194800 | 193600 | 187 |
| 578 | 20230713 | 090000 | 54927100 | 193500 | 193400 | 193500 | 193400 | 284 |