32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184000 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 62519 |
| 3 | 20240705 | 183900 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240705 | 183800 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240705 | 183700 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240705 | 183600 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240705 | 183500 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240705 | 183400 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240705 | 183300 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240705 | 183200 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240705 | 183100 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240705 | 183000 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240705 | 182900 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240705 | 182800 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240705 | 182700 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240705 | 182600 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240705 | 182500 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240705 | 182400 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240705 | 182300 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240705 | 182200 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240705 | 182100 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240705 | 182000 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240705 | 181900 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240705 | 181800 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240705 | 181700 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240705 | 181600 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240705 | 181500 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240705 | 181400 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240705 | 181300 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240705 | 181200 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240705 | 181100 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240705 | 181000 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 62519 |
| 33 | 20240705 | 180900 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240705 | 180800 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240705 | 180700 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240705 | 180600 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240705 | 180500 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240705 | 180400 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240705 | 180300 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240705 | 180200 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240705 | 180100 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240705 | 180000 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240705 | 175900 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240705 | 175800 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240705 | 175700 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240705 | 175600 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240705 | 175500 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240705 | 175400 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240705 | 175300 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240705 | 175200 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240705 | 175100 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240705 | 175000 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240705 | 174900 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240705 | 174800 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240705 | 174700 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240705 | 174600 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240705 | 174500 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240705 | 174400 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240705 | 174300 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240705 | 174200 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240705 | 174100 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240705 | 174000 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 62519 |
| 63 | 20240705 | 173900 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240705 | 173800 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240705 | 173700 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240705 | 173600 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240705 | 173500 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240705 | 173400 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240705 | 173300 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240705 | 173200 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240705 | 173100 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240705 | 173000 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240705 | 172900 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240705 | 172800 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240705 | 172700 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240705 | 172600 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240705 | 172500 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240705 | 172400 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240705 | 172300 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240705 | 172200 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240705 | 172100 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240705 | 172000 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240705 | 171900 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240705 | 171800 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240705 | 171700 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240705 | 171600 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240705 | 171500 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240705 | 171400 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240705 | 171300 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240705 | 171200 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240705 | 171100 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240705 | 171000 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 62519 |
| 93 | 20240705 | 170900 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240705 | 170800 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240705 | 170700 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240705 | 170600 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240705 | 170500 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240705 | 170400 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240705 | 170300 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240705 | 170200 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240705 | 170100 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240705 | 170000 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240705 | 165900 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240705 | 165800 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240705 | 165700 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240705 | 165600 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240705 | 165500 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240705 | 165400 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240705 | 165300 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240705 | 165200 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240705 | 165100 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240705 | 165000 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240705 | 164900 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240705 | 164800 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240705 | 164700 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240705 | 164600 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240705 | 164500 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240705 | 164400 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240705 | 164300 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240705 | 164200 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240705 | 164100 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240705 | 164000 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 62519 |
| 123 | 20240705 | 163900 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240705 | 163800 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240705 | 163700 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240705 | 163600 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240705 | 163500 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240705 | 163400 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240705 | 163300 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240705 | 163200 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240705 | 163100 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240705 | 163000 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240705 | 162900 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240705 | 162800 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240705 | 162700 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240705 | 162600 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240705 | 162500 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240705 | 162400 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240705 | 162300 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240705 | 162200 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240705 | 162100 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240705 | 162000 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240705 | 161900 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240705 | 161800 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240705 | 161700 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240705 | 161600 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240705 | 161500 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240705 | 161400 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240705 | 161300 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240705 | 161200 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240705 | 161100 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240705 | 161000 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 62519 |
| 153 | 20240705 | 160900 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240705 | 160800 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240705 | 160700 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240705 | 160600 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240705 | 160500 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240705 | 160400 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240705 | 160300 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240705 | 160200 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240705 | 160100 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240705 | 160000 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240705 | 155900 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240705 | 155800 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240705 | 155700 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240705 | 155600 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240705 | 155500 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240705 | 155400 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240705 | 155300 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240705 | 155200 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240705 | 155100 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240705 | 155000 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240705 | 154900 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240705 | 154800 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240705 | 154700 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240705 | 154600 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240705 | 154500 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240705 | 154400 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240705 | 154300 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240705 | 154200 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240705 | 154100 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240705 | 154000 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 62519 |
| 183 | 20240705 | 153900 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240705 | 153800 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240705 | 153700 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240705 | 153600 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240705 | 153500 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240705 | 153400 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240705 | 153300 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240705 | 153200 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240705 | 153100 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240705 | 153000 | 70252959300 | 22950 | 22950 | 22950 | 22950 | 62519 |
| 193 | 20240705 | 152900 | 68818148250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240705 | 152800 | 68818148250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240705 | 152700 | 68818148250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240705 | 152600 | 68818148250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240705 | 152500 | 68818148250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240705 | 152400 | 68818148250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240705 | 152300 | 68818148250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240705 | 152200 | 68818148250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240705 | 152100 | 68818148250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240705 | 152000 | 68818148250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240705 | 151900 | 68818148250 | 23000 | 23000 | 23050 | 22950 | 12512 |
| 204 | 20240705 | 151800 | 68530312550 | 23050 | 22950 | 23050 | 22950 | 6630 |
| 205 | 20240705 | 151700 | 68377896500 | 22950 | 22950 | 23050 | 22950 | 4884 |
| 206 | 20240705 | 151600 | 68265607400 | 23000 | 23000 | 23050 | 22950 | 6670 |
| 207 | 20240705 | 151500 | 68112206050 | 22950 | 23050 | 23050 | 22950 | 4103 |
| 208 | 20240705 | 151400 | 68017903600 | 23000 | 23050 | 23050 | 22950 | 3058 |
| 209 | 20240705 | 151300 | 67947559500 | 23100 | 23050 | 23100 | 22950 | 8517 |
| 210 | 20240705 | 151200 | 67751552800 | 23000 | 23000 | 23050 | 22950 | 5070 |
| 211 | 20240705 | 151100 | 67634929700 | 23000 | 23050 | 23050 | 23000 | 3633 |
| 212 | 20240705 | 151000 | 67551365900 | 23000 | 23050 | 23050 | 23000 | 2778 |
| 213 | 20240705 | 150900 | 67487453250 | 23000 | 23000 | 23050 | 23000 | 5682 |
| 214 | 20240705 | 150800 | 67356700600 | 23050 | 23000 | 23050 | 23000 | 3447 |
| 215 | 20240705 | 150700 | 67277357100 | 23050 | 23050 | 23050 | 23000 | 4989 |
| 216 | 20240705 | 150600 | 67162522500 | 23050 | 23050 | 23050 | 23000 | 3043 |
| 217 | 20240705 | 150500 | 67092434600 | 23050 | 23100 | 23100 | 23000 | 1802 |
| 218 | 20240705 | 150400 | 67050922500 | 23050 | 23100 | 23100 | 23000 | 6358 |
| 219 | 20240705 | 150300 | 66904261600 | 23100 | 23000 | 23100 | 23000 | 7366 |
| 220 | 20240705 | 150200 | 66734530300 | 23050 | 23050 | 23050 | 22950 | 2821 |
| 221 | 20240705 | 150100 | 66669629800 | 23050 | 22900 | 23050 | 22900 | 19949 |
| 222 | 20240705 | 150000 | 66211046900 | 22950 | 22950 | 23000 | 22950 | 6290 |
| 223 | 20240705 | 145900 | 66066680650 | 22950 | 23000 | 23000 | 22950 | 5935 |
| 224 | 20240705 | 145800 | 65930466450 | 22950 | 22950 | 23000 | 22950 | 5055 |
| 225 | 20240705 | 145700 | 65814369700 | 22950 | 23000 | 23000 | 22950 | 3544 |
| 226 | 20240705 | 145600 | 65732975300 | 22950 | 22950 | 23000 | 22950 | 3542 |
| 227 | 20240705 | 145500 | 65651679800 | 22950 | 23000 | 23000 | 22950 | 6321 |
| 228 | 20240705 | 145400 | 65506590450 | 22950 | 23000 | 23050 | 22950 | 4324 |
| 229 | 20240705 | 145300 | 65407201350 | 23000 | 23000 | 23050 | 23000 | 4043 |
| 230 | 20240705 | 145200 | 65314189350 | 23050 | 23000 | 23050 | 23000 | 2286 |
| 231 | 20240705 | 145100 | 65261591850 | 23000 | 23000 | 23050 | 23000 | 3581 |
| 232 | 20240705 | 145000 | 65179207900 | 23000 | 23000 | 23050 | 23000 | 2050 |
| 233 | 20240705 | 144900 | 65132037350 | 23000 | 23050 | 23050 | 23000 | 4355 |
| 234 | 20240705 | 144800 | 65031810800 | 23050 | 23000 | 23050 | 23000 | 2690 |
| 235 | 20240705 | 144700 | 64969898050 | 23000 | 23050 | 23050 | 23000 | 2545 |
| 236 | 20240705 | 144600 | 64911318700 | 23000 | 23050 | 23050 | 23000 | 3058 |
| 237 | 20240705 | 144500 | 64840938500 | 23050 | 22950 | 23050 | 22950 | 17631 |
| 238 | 20240705 | 144400 | 64435453050 | 22950 | 22950 | 23000 | 22900 | 10296 |
| 239 | 20240705 | 144300 | 64199240900 | 22950 | 23000 | 23000 | 22900 | 52122 |
| 240 | 20240705 | 144200 | 63002147600 | 23050 | 23050 | 23050 | 23000 | 5173 |
| 241 | 20240705 | 144100 | 62883135750 | 23000 | 23050 | 23050 | 23000 | 4639 |
| 242 | 20240705 | 144000 | 62776368950 | 23050 | 23050 | 23100 | 23050 | 9679 |
| 243 | 20240705 | 143900 | 62553262200 | 23050 | 23050 | 23100 | 23050 | 1935 |
| 244 | 20240705 | 143800 | 62508620250 | 23100 | 23100 | 23100 | 23050 | 2587 |
| 245 | 20240705 | 143700 | 62448906950 | 23050 | 23050 | 23100 | 23050 | 1608 |
| 246 | 20240705 | 143600 | 62411831600 | 23050 | 23100 | 23150 | 23050 | 5364 |
| 247 | 20240705 | 143500 | 62288049300 | 23100 | 23150 | 23150 | 23100 | 1127 |
| 248 | 20240705 | 143400 | 62261989650 | 23150 | 23150 | 23200 | 23100 | 2283 |
| 249 | 20240705 | 143300 | 62209176750 | 23150 | 23150 | 23200 | 23100 | 1614 |
| 250 | 20240705 | 143200 | 62171813250 | 23200 | 23150 | 23200 | 23150 | 3268 |
| 251 | 20240705 | 143100 | 62096102000 | 23200 | 23200 | 23200 | 23150 | 1475 |
| 252 | 20240705 | 143000 | 62061926200 | 23150 | 23150 | 23200 | 23100 | 4220 |
| 253 | 20240705 | 142900 | 61964299150 | 23150 | 23050 | 23150 | 23050 | 4432 |
| 254 | 20240705 | 142800 | 61861992400 | 23050 | 23050 | 23100 | 23050 | 4717 |
| 255 | 20240705 | 142700 | 61753250050 | 23100 | 23100 | 23100 | 23050 | 2887 |
| 256 | 20240705 | 142600 | 61686668850 | 23100 | 23050 | 23100 | 23050 | 4298 |
| 257 | 20240705 | 142500 | 61587567950 | 23050 | 23100 | 23100 | 23050 | 1477 |
| 258 | 20240705 | 142400 | 61553500100 | 23050 | 23100 | 23100 | 23050 | 3451 |
| 259 | 20240705 | 142300 | 61473889750 | 23100 | 23100 | 23100 | 23050 | 3562 |
| 260 | 20240705 | 142200 | 61391715000 | 23050 | 23100 | 23100 | 23050 | 2688 |
| 261 | 20240705 | 142100 | 61329736300 | 23050 | 23150 | 23150 | 23050 | 16503 |
| 262 | 20240705 | 142000 | 60948889600 | 23150 | 23150 | 23200 | 23150 | 4584 |
| 263 | 20240705 | 141900 | 60842749750 | 23150 | 23150 | 23200 | 23150 | 2503 |
| 264 | 20240705 | 141800 | 60784778250 | 23200 | 23200 | 23250 | 23150 | 2323 |
| 265 | 20240705 | 141700 | 60730878000 | 23200 | 23250 | 23250 | 23200 | 2441 |
| 266 | 20240705 | 141600 | 60674228000 | 23200 | 23250 | 23300 | 23200 | 4093 |
| 267 | 20240705 | 141500 | 60579064750 | 23300 | 23300 | 23300 | 23250 | 2545 |
| 268 | 20240705 | 141400 | 60519852850 | 23250 | 23250 | 23300 | 23200 | 3935 |
| 269 | 20240705 | 141300 | 60428327250 | 23250 | 23200 | 23250 | 23200 | 2062 |
| 270 | 20240705 | 141200 | 60380468000 | 23250 | 23250 | 23250 | 23200 | 2064 |
| 271 | 20240705 | 141100 | 60332537900 | 23250 | 23250 | 23250 | 23200 | 1822 |
| 272 | 20240705 | 141000 | 60290236450 | 23250 | 23150 | 23250 | 23150 | 5980 |
| 273 | 20240705 | 140900 | 60151541400 | 23150 | 23150 | 23200 | 23150 | 2523 |
| 274 | 20240705 | 140800 | 60093102500 | 23150 | 23200 | 23200 | 23150 | 1784 |
| 275 | 20240705 | 140700 | 60051776600 | 23200 | 23200 | 23200 | 23150 | 1282 |
| 276 | 20240705 | 140600 | 60022078900 | 23200 | 23150 | 23200 | 23150 | 2586 |
| 277 | 20240705 | 140500 | 59962198900 | 23150 | 23150 | 23200 | 23100 | 7116 |
| 278 | 20240705 | 140400 | 59797608250 | 23100 | 23150 | 23150 | 23100 | 3704 |
| 279 | 20240705 | 140300 | 59712017050 | 23100 | 23150 | 23150 | 23100 | 3193 |
| 280 | 20240705 | 140200 | 59638185700 | 23100 | 23100 | 23150 | 23050 | 3811 |
| 281 | 20240705 | 140100 | 59550212200 | 23100 | 23100 | 23100 | 23050 | 4235 |
| 282 | 20240705 | 140000 | 59452505400 | 23050 | 23050 | 23100 | 23050 | 3013 |
| 283 | 20240705 | 135900 | 59382987000 | 23100 | 23100 | 23100 | 23050 | 4017 |
| 284 | 20240705 | 135800 | 59290310350 | 23100 | 23050 | 23100 | 23050 | 3320 |
| 285 | 20240705 | 135700 | 59213723150 | 23050 | 23100 | 23150 | 23050 | 10274 |
| 286 | 20240705 | 135600 | 58976583000 | 23100 | 23100 | 23150 | 23100 | 10621 |
| 287 | 20240705 | 135500 | 58731231800 | 23100 | 23150 | 23150 | 23100 | 8227 |
| 288 | 20240705 | 135400 | 58541081000 | 23150 | 23150 | 23200 | 23150 | 3703 |
| 289 | 20240705 | 135300 | 58455354350 | 23150 | 23150 | 23200 | 23150 | 2289 |
| 290 | 20240705 | 135200 | 58402343550 | 23150 | 23200 | 23200 | 23150 | 1083 |
| 291 | 20240705 | 135100 | 58377266200 | 23150 | 23150 | 23200 | 23150 | 1746 |
| 292 | 20240705 | 135000 | 58336821500 | 23200 | 23150 | 23200 | 23100 | 3007 |
| 293 | 20240705 | 134900 | 58267228700 | 23150 | 23150 | 23200 | 23100 | 2541 |
| 294 | 20240705 | 134800 | 58208435700 | 23150 | 23200 | 23200 | 23100 | 8911 |
| 295 | 20240705 | 134700 | 58002217500 | 23200 | 23200 | 23200 | 23150 | 1776 |
| 296 | 20240705 | 134600 | 57961045050 | 23150 | 23150 | 23200 | 23150 | 4546 |
| 297 | 20240705 | 134500 | 57855748700 | 23200 | 23150 | 23200 | 23150 | 2830 |
| 298 | 20240705 | 134400 | 57790218150 | 23200 | 23100 | 23200 | 23100 | 3940 |
| 299 | 20240705 | 134300 | 57699080550 | 23100 | 23200 | 23200 | 23100 | 21583 |
| 300 | 20240705 | 134200 | 57199584400 | 23150 | 23200 | 23250 | 23150 | 20137 |
| 301 | 20240705 | 134100 | 56732497650 | 23200 | 23250 | 23300 | 23200 | 9443 |
| 302 | 20240705 | 134000 | 56513042400 | 23300 | 23300 | 23300 | 23250 | 5444 |
| 303 | 20240705 | 133900 | 56386464300 | 23300 | 23250 | 23300 | 23250 | 2068 |
| 304 | 20240705 | 133800 | 56338378700 | 23300 | 23350 | 23350 | 23250 | 11909 |
| 305 | 20240705 | 133700 | 56060891200 | 23350 | 23350 | 23400 | 23300 | 3367 |
| 306 | 20240705 | 133600 | 55982326200 | 23350 | 23400 | 23400 | 23350 | 2766 |
| 307 | 20240705 | 133500 | 55917739650 | 23400 | 23350 | 23400 | 23350 | 2374 |
| 308 | 20240705 | 133400 | 55862286650 | 23400 | 23400 | 23400 | 23350 | 1460 |
| 309 | 20240705 | 133300 | 55828176500 | 23400 | 23400 | 23450 | 23350 | 3147 |
| 310 | 20240705 | 133200 | 55754591900 | 23400 | 23400 | 23450 | 23400 | 1908 |
| 311 | 20240705 | 133100 | 55709937850 | 23400 | 23500 | 23500 | 23400 | 7762 |
| 312 | 20240705 | 133000 | 55527964650 | 23500 | 23500 | 23500 | 23450 | 2729 |
| 313 | 20240705 | 132900 | 55463892550 | 23500 | 23500 | 23500 | 23450 | 1548 |
| 314 | 20240705 | 132800 | 55427536950 | 23500 | 23500 | 23500 | 23450 | 1414 |
| 315 | 20240705 | 132700 | 55394338000 | 23500 | 23500 | 23550 | 23450 | 2112 |
| 316 | 20240705 | 132600 | 55344750450 | 23500 | 23450 | 23550 | 23450 | 2165 |
| 317 | 20240705 | 132500 | 55293865200 | 23500 | 23500 | 23500 | 23450 | 1700 |
| 318 | 20240705 | 132400 | 55253933550 | 23500 | 23600 | 23600 | 23450 | 15789 |
| 319 | 20240705 | 132300 | 54882583900 | 23550 | 23550 | 23600 | 23500 | 5345 |
| 320 | 20240705 | 132200 | 54756704700 | 23550 | 23500 | 23600 | 23450 | 14310 |
| 321 | 20240705 | 132100 | 54420004400 | 23500 | 23350 | 23500 | 23350 | 6993 |
| 322 | 20240705 | 132000 | 54256275550 | 23400 | 23350 | 23400 | 23350 | 3118 |
| 323 | 20240705 | 131900 | 54183451250 | 23400 | 23350 | 23400 | 23300 | 1026 |
| 324 | 20240705 | 131800 | 54159481750 | 23350 | 23350 | 23350 | 23300 | 3226 |
| 325 | 20240705 | 131700 | 54084159600 | 23350 | 23350 | 23350 | 23300 | 2092 |
| 326 | 20240705 | 131600 | 54035348250 | 23350 | 23350 | 23400 | 23300 | 1151 |
| 327 | 20240705 | 131500 | 54008480350 | 23350 | 23350 | 23400 | 23350 | 3017 |
| 328 | 20240705 | 131400 | 53938025200 | 23350 | 23350 | 23400 | 23350 | 2001 |
| 329 | 20240705 | 131300 | 53891286650 | 23350 | 23350 | 23400 | 23350 | 797 |
| 330 | 20240705 | 131200 | 53872669300 | 23350 | 23350 | 23400 | 23350 | 1399 |
| 331 | 20240705 | 131100 | 53840002350 | 23350 | 23350 | 23400 | 23350 | 1728 |
| 332 | 20240705 | 131000 | 53799643850 | 23400 | 23400 | 23400 | 23350 | 2796 |
| 333 | 20240705 | 130900 | 53734348100 | 23400 | 23350 | 23400 | 23350 | 1524 |
| 334 | 20240705 | 130800 | 53698757550 | 23350 | 23350 | 23350 | 23300 | 1867 |
| 335 | 20240705 | 130700 | 53655201500 | 23300 | 23350 | 23400 | 23300 | 1901 |
| 336 | 20240705 | 130600 | 53610894350 | 23400 | 23300 | 23400 | 23300 | 1696 |
| 337 | 20240705 | 130500 | 53571317350 | 23350 | 23350 | 23350 | 23300 | 2707 |
| 338 | 20240705 | 130400 | 53508212050 | 23350 | 23350 | 23350 | 23300 | 577 |
| 339 | 20240705 | 130300 | 53494760300 | 23350 | 23350 | 23350 | 23300 | 1064 |
| 340 | 20240705 | 130200 | 53469956750 | 23350 | 23350 | 23400 | 23300 | 1550 |
| 341 | 20240705 | 130100 | 53433802350 | 23400 | 23400 | 23450 | 23350 | 4200 |
| 342 | 20240705 | 130000 | 53335596050 | 23450 | 23450 | 23450 | 23400 | 1776 |
| 343 | 20240705 | 125900 | 53294003400 | 23450 | 23400 | 23450 | 23350 | 4934 |
| 344 | 20240705 | 125800 | 53178475000 | 23400 | 23300 | 23400 | 23300 | 3433 |
| 345 | 20240705 | 125700 | 53098208450 | 23300 | 23350 | 23350 | 23300 | 2714 |
| 346 | 20240705 | 125600 | 53034929500 | 23350 | 23400 | 23400 | 23300 | 2198 |
| 347 | 20240705 | 125500 | 52983579850 | 23350 | 23350 | 23400 | 23300 | 1775 |
| 348 | 20240705 | 125400 | 52942136000 | 23400 | 23350 | 23400 | 23350 | 2398 |
| 349 | 20240705 | 125300 | 52886107050 | 23300 | 23350 | 23350 | 23300 | 1230 |
| 350 | 20240705 | 125200 | 52857423550 | 23350 | 23350 | 23350 | 23300 | 2652 |
| 351 | 20240705 | 125100 | 52795598500 | 23300 | 23350 | 23350 | 23300 | 2591 |
| 352 | 20240705 | 125000 | 52735208200 | 23350 | 23350 | 23350 | 23300 | 2346 |
| 353 | 20240705 | 124900 | 52680515300 | 23300 | 23250 | 23300 | 23250 | 2363 |
| 354 | 20240705 | 124800 | 52625486200 | 23250 | 23300 | 23300 | 23250 | 1564 |
| 355 | 20240705 | 124700 | 52589097600 | 23300 | 23250 | 23300 | 23250 | 1108 |
| 356 | 20240705 | 124600 | 52563333450 | 23250 | 23250 | 23300 | 23250 | 1578 |
| 357 | 20240705 | 124500 | 52526634200 | 23250 | 23250 | 23300 | 23250 | 2133 |
| 358 | 20240705 | 124400 | 52477040300 | 23250 | 23250 | 23350 | 23250 | 3228 |
| 359 | 20240705 | 124300 | 52401956300 | 23300 | 23300 | 23350 | 23250 | 2120 |
| 360 | 20240705 | 124200 | 52352598850 | 23300 | 23300 | 23350 | 23250 | 3931 |
| 361 | 20240705 | 124100 | 52261085050 | 23300 | 23250 | 23300 | 23250 | 2346 |
| 362 | 20240705 | 124000 | 52206489500 | 23300 | 23250 | 23300 | 23200 | 3588 |
| 363 | 20240705 | 123900 | 52123088400 | 23300 | 23200 | 23300 | 23200 | 2079 |
| 364 | 20240705 | 123800 | 52074762300 | 23200 | 23250 | 23250 | 23200 | 1643 |
| 365 | 20240705 | 123700 | 52036620350 | 23200 | 23250 | 23250 | 23200 | 1503 |
| 366 | 20240705 | 123600 | 52001745450 | 23200 | 23300 | 23300 | 23200 | 1780 |
| 367 | 20240705 | 123500 | 51960378700 | 23300 | 23200 | 23300 | 23200 | 4436 |
| 368 | 20240705 | 123400 | 51857364700 | 23250 | 23250 | 23250 | 23200 | 1346 |
| 369 | 20240705 | 123300 | 51826104300 | 23250 | 23200 | 23250 | 23200 | 1813 |
| 370 | 20240705 | 123200 | 51784026300 | 23250 | 23250 | 23300 | 23200 | 7408 |
| 371 | 20240705 | 123100 | 51611906050 | 23250 | 23250 | 23300 | 23250 | 1345 |
| 372 | 20240705 | 123000 | 51580616500 | 23250 | 23250 | 23300 | 23250 | 4956 |
| 373 | 20240705 | 122900 | 51465279750 | 23250 | 23300 | 23300 | 23250 | 1731 |
| 374 | 20240705 | 122800 | 51424973000 | 23300 | 23300 | 23300 | 23250 | 2854 |
| 375 | 20240705 | 122700 | 51358599150 | 23250 | 23250 | 23300 | 23250 | 2126 |
| 376 | 20240705 | 122600 | 51309117550 | 23250 | 23300 | 23300 | 23250 | 2068 |
| 377 | 20240705 | 122500 | 51261026800 | 23300 | 23350 | 23350 | 23250 | 3184 |
| 378 | 20240705 | 122400 | 51186910550 | 23300 | 23300 | 23350 | 23300 | 1034 |
| 379 | 20240705 | 122300 | 51162811400 | 23300 | 23300 | 23350 | 23300 | 1746 |
| 380 | 20240705 | 122200 | 51122123250 | 23350 | 23350 | 23350 | 23250 | 6233 |
| 381 | 20240705 | 122100 | 50976858000 | 23350 | 23350 | 23350 | 23300 | 1334 |
| 382 | 20240705 | 122000 | 50945742850 | 23350 | 23350 | 23350 | 23300 | 1590 |
| 383 | 20240705 | 121900 | 50908686850 | 23350 | 23350 | 23350 | 23300 | 1730 |
| 384 | 20240705 | 121800 | 50868338150 | 23350 | 23350 | 23350 | 23300 | 1028 |
| 385 | 20240705 | 121700 | 50844367350 | 23350 | 23300 | 23350 | 23300 | 1296 |
| 386 | 20240705 | 121600 | 50814163750 | 23350 | 23350 | 23350 | 23300 | 745 |
| 387 | 20240705 | 121500 | 50796801750 | 23350 | 23300 | 23400 | 23300 | 2787 |
| 388 | 20240705 | 121400 | 50731755550 | 23350 | 23350 | 23400 | 23300 | 1066 |
| 389 | 20240705 | 121300 | 50706886600 | 23300 | 23400 | 23400 | 23300 | 2104 |
| 390 | 20240705 | 121200 | 50657809650 | 23300 | 23400 | 23400 | 23300 | 6017 |
| 391 | 20240705 | 121100 | 50517319750 | 23350 | 23400 | 23400 | 23350 | 2135 |
| 392 | 20240705 | 121000 | 50467420550 | 23400 | 23350 | 23400 | 23350 | 3005 |
| 393 | 20240705 | 120900 | 50397157850 | 23400 | 23350 | 23400 | 23300 | 2835 |
| 394 | 20240705 | 120800 | 50330936300 | 23350 | 23350 | 23400 | 23300 | 2082 |
| 395 | 20240705 | 120700 | 50282281350 | 23350 | 23300 | 23400 | 23300 | 3733 |
| 396 | 20240705 | 120600 | 50195149800 | 23300 | 23300 | 23350 | 23250 | 1764 |
| 397 | 20240705 | 120500 | 50154078400 | 23300 | 23250 | 23350 | 23250 | 4493 |
| 398 | 20240705 | 120400 | 50049489150 | 23300 | 23250 | 23300 | 23200 | 1567 |
| 399 | 20240705 | 120300 | 50013065550 | 23250 | 23250 | 23250 | 23200 | 6036 |
| 400 | 20240705 | 120200 | 49872800100 | 23200 | 23250 | 23250 | 23200 | 3907 |
| 401 | 20240705 | 120100 | 49782118700 | 23200 | 23200 | 23250 | 23150 | 4562 |
| 402 | 20240705 | 120000 | 49676336100 | 23200 | 23200 | 23250 | 23150 | 30148 |
| 403 | 20240705 | 115900 | 48977712150 | 23200 | 23250 | 23250 | 23200 | 5485 |
| 404 | 20240705 | 115800 | 48850439250 | 23250 | 23200 | 23250 | 23200 | 2654 |
| 405 | 20240705 | 115700 | 48788808150 | 23250 | 23250 | 23300 | 23200 | 2300 |
| 406 | 20240705 | 115600 | 48735388550 | 23250 | 23300 | 23300 | 23200 | 1804 |
| 407 | 20240705 | 115500 | 48693431350 | 23250 | 23250 | 23300 | 23250 | 3703 |
| 408 | 20240705 | 115400 | 48607333550 | 23250 | 23250 | 23300 | 23200 | 3648 |
| 409 | 20240705 | 115300 | 48522612000 | 23250 | 23250 | 23300 | 23200 | 7385 |
| 410 | 20240705 | 115200 | 48350939100 | 23250 | 23250 | 23300 | 23250 | 7837 |
| 411 | 20240705 | 115100 | 48168704850 | 23300 | 23350 | 23350 | 23250 | 5885 |
| 412 | 20240705 | 115000 | 48031716400 | 23350 | 23300 | 23350 | 23300 | 2368 |
| 413 | 20240705 | 114900 | 47976499250 | 23350 | 23300 | 23350 | 23300 | 3792 |
| 414 | 20240705 | 114800 | 47888096700 | 23350 | 23300 | 23350 | 23250 | 2928 |
| 415 | 20240705 | 114700 | 47819857900 | 23250 | 23350 | 23350 | 23250 | 19935 |
| 416 | 20240705 | 114600 | 47355336700 | 23400 | 23400 | 23450 | 23350 | 12751 |
| 417 | 20240705 | 114500 | 47057534300 | 23450 | 23450 | 23450 | 23350 | 6283 |
| 418 | 20240705 | 114400 | 46910501150 | 23450 | 23400 | 23500 | 23400 | 4172 |
| 419 | 20240705 | 114300 | 46812721850 | 23450 | 23500 | 23550 | 23400 | 7953 |
| 420 | 20240705 | 114200 | 46626284550 | 23550 | 23450 | 23550 | 23450 | 5889 |
| 421 | 20240705 | 114100 | 46487868100 | 23500 | 23450 | 23500 | 23400 | 9127 |
| 422 | 20240705 | 114000 | 46273873650 | 23450 | 23550 | 23550 | 23450 | 13210 |
| 423 | 20240705 | 113900 | 45963512900 | 23500 | 23600 | 23600 | 23500 | 5152 |
| 424 | 20240705 | 113800 | 45842172650 | 23550 | 23650 | 23650 | 23550 | 3102 |
| 425 | 20240705 | 113700 | 45768960000 | 23600 | 23550 | 23650 | 23550 | 3515 |
| 426 | 20240705 | 113600 | 45686057600 | 23600 | 23650 | 23700 | 23550 | 7007 |
| 427 | 20240705 | 113500 | 45520647450 | 23650 | 23700 | 23700 | 23650 | 10603 |
| 428 | 20240705 | 113400 | 45269585400 | 23650 | 23650 | 23700 | 23650 | 9908 |
| 429 | 20240705 | 113300 | 45034893600 | 23700 | 23650 | 23700 | 23600 | 22651 |
| 430 | 20240705 | 113200 | 44498667950 | 23650 | 23600 | 23650 | 23500 | 15682 |
| 431 | 20240705 | 113100 | 44129015300 | 23550 | 23550 | 23600 | 23500 | 10651 |
| 432 | 20240705 | 113000 | 43878250800 | 23550 | 23450 | 23550 | 23400 | 9126 |
| 433 | 20240705 | 112900 | 43664081150 | 23450 | 23350 | 23450 | 23350 | 4154 |
| 434 | 20240705 | 112800 | 43566841700 | 23350 | 23400 | 23400 | 23350 | 2494 |
| 435 | 20240705 | 112700 | 43508603700 | 23350 | 23300 | 23400 | 23300 | 3006 |
| 436 | 20240705 | 112600 | 43438442500 | 23350 | 23350 | 23400 | 23300 | 4370 |
| 437 | 20240705 | 112500 | 43336483300 | 23350 | 23350 | 23400 | 23300 | 11562 |
| 438 | 20240705 | 112400 | 43066592700 | 23350 | 23400 | 23450 | 23350 | 2825 |
| 439 | 20240705 | 112300 | 43000529300 | 23350 | 23400 | 23400 | 23350 | 3182 |
| 440 | 20240705 | 112200 | 42926146650 | 23350 | 23400 | 23400 | 23350 | 2659 |
| 441 | 20240705 | 112100 | 42864019650 | 23400 | 23350 | 23400 | 23350 | 2966 |
| 442 | 20240705 | 112000 | 42794719100 | 23350 | 23400 | 23400 | 23350 | 2743 |
| 443 | 20240705 | 111900 | 42730665800 | 23400 | 23350 | 23400 | 23350 | 3428 |
| 444 | 20240705 | 111800 | 42650531550 | 23350 | 23400 | 23450 | 23350 | 4581 |
| 445 | 20240705 | 111700 | 42543331400 | 23450 | 23450 | 23450 | 23400 | 2249 |
| 446 | 20240705 | 111600 | 42490674700 | 23450 | 23400 | 23450 | 23350 | 3882 |
| 447 | 20240705 | 111500 | 42399797850 | 23400 | 23400 | 23450 | 23350 | 4348 |
| 448 | 20240705 | 111400 | 42298108850 | 23400 | 23400 | 23450 | 23400 | 7319 |
| 449 | 20240705 | 111300 | 42126767100 | 23400 | 23500 | 23550 | 23400 | 17244 |
| 450 | 20240705 | 111200 | 41722015850 | 23450 | 23450 | 23500 | 23400 | 7287 |
| 451 | 20240705 | 111100 | 41550899500 | 23400 | 23450 | 23450 | 23400 | 8750 |
| 452 | 20240705 | 111000 | 41345883500 | 23450 | 23400 | 23450 | 23300 | 5517 |
| 453 | 20240705 | 110900 | 41216824050 | 23350 | 23350 | 23400 | 23300 | 3140 |
| 454 | 20240705 | 110800 | 41143533000 | 23300 | 23350 | 23400 | 23250 | 5753 |
| 455 | 20240705 | 110700 | 41009351650 | 23350 | 23300 | 23400 | 23250 | 4916 |
| 456 | 20240705 | 110600 | 40894778650 | 23300 | 23150 | 23300 | 23150 | 6083 |
| 457 | 20240705 | 110500 | 40753537850 | 23150 | 23250 | 23300 | 23150 | 14394 |
| 458 | 20240705 | 110400 | 40419386150 | 23300 | 23300 | 23350 | 23250 | 6169 |
| 459 | 20240705 | 110300 | 40275852950 | 23300 | 23250 | 23350 | 23250 | 5794 |
| 460 | 20240705 | 110200 | 40140968650 | 23300 | 23350 | 23350 | 23250 | 9006 |
| 461 | 20240705 | 110100 | 39931129850 | 23300 | 23300 | 23350 | 23250 | 7929 |
| 462 | 20240705 | 110000 | 39746498500 | 23300 | 23350 | 23350 | 23250 | 20525 |
| 463 | 20240705 | 105900 | 39268519350 | 23350 | 23450 | 23500 | 23300 | 14145 |
| 464 | 20240705 | 105800 | 38938263400 | 23400 | 23400 | 23450 | 23400 | 4208 |
| 465 | 20240705 | 105700 | 38839728500 | 23400 | 23400 | 23500 | 23400 | 8586 |
| 466 | 20240705 | 105600 | 38638610250 | 23450 | 23450 | 23450 | 23350 | 16703 |
| 467 | 20240705 | 105500 | 38248059050 | 23450 | 23450 | 23500 | 23400 | 4743 |
| 468 | 20240705 | 105400 | 38136903150 | 23400 | 23450 | 23500 | 23400 | 7016 |
| 469 | 20240705 | 105300 | 37972332150 | 23500 | 23500 | 23550 | 23450 | 6784 |
| 470 | 20240705 | 105200 | 37812898850 | 23500 | 23500 | 23500 | 23450 | 6729 |
| 471 | 20240705 | 105100 | 37654869000 | 23500 | 23650 | 23650 | 23350 | 73866 |
| 472 | 20240705 | 105000 | 35919452350 | 23650 | 23650 | 23700 | 23600 | 4599 |
| 473 | 20240705 | 104900 | 35810780350 | 23650 | 23700 | 23700 | 23650 | 4051 |
| 474 | 20240705 | 104800 | 35714951750 | 23650 | 23650 | 23700 | 23650 | 3613 |
| 475 | 20240705 | 104700 | 35629486800 | 23650 | 23650 | 23700 | 23600 | 5626 |
| 476 | 20240705 | 104600 | 35496437000 | 23700 | 23600 | 23700 | 23600 | 4455 |
| 477 | 20240705 | 104500 | 35391066150 | 23650 | 23700 | 23700 | 23650 | 4894 |
| 478 | 20240705 | 104400 | 35275302850 | 23650 | 23700 | 23700 | 23650 | 4063 |
| 479 | 20240705 | 104300 | 35179157900 | 23700 | 23650 | 23700 | 23650 | 2605 |
| 480 | 20240705 | 104200 | 35117501200 | 23700 | 23650 | 23700 | 23600 | 3264 |
| 481 | 20240705 | 104100 | 35040271100 | 23650 | 23600 | 23700 | 23600 | 3689 |
| 482 | 20240705 | 104000 | 34953120850 | 23600 | 23750 | 23750 | 23600 | 7658 |
| 483 | 20240705 | 103900 | 34771933600 | 23700 | 23700 | 23700 | 23650 | 4144 |
| 484 | 20240705 | 103800 | 34673787350 | 23700 | 23650 | 23750 | 23600 | 4962 |
| 485 | 20240705 | 103700 | 34556280100 | 23650 | 23800 | 23800 | 23650 | 9887 |
| 486 | 20240705 | 103600 | 34322012800 | 23800 | 23750 | 23800 | 23750 | 1848 |
| 487 | 20240705 | 103500 | 34278100200 | 23750 | 23800 | 23800 | 23750 | 4888 |
| 488 | 20240705 | 103400 | 34161939200 | 23750 | 23850 | 23850 | 23700 | 10491 |
| 489 | 20240705 | 103300 | 33912583700 | 23800 | 23750 | 23850 | 23750 | 4352 |
| 490 | 20240705 | 103200 | 33808968450 | 23750 | 23750 | 23850 | 23650 | 9426 |
| 491 | 20240705 | 103100 | 33585125200 | 23750 | 23750 | 23750 | 23600 | 36802 |
| 492 | 20240705 | 103000 | 32713925750 | 23700 | 23850 | 23850 | 23700 | 9009 |
| 493 | 20240705 | 102900 | 32499949550 | 23750 | 23850 | 23900 | 23750 | 8966 |
| 494 | 20240705 | 102800 | 32286456950 | 23800 | 23900 | 23900 | 23800 | 4396 |
| 495 | 20240705 | 102700 | 32181618450 | 23850 | 23850 | 23900 | 23800 | 5527 |
| 496 | 20240705 | 102600 | 32049771650 | 23850 | 23800 | 23900 | 23800 | 4632 |
| 497 | 20240705 | 102500 | 31939356750 | 23800 | 23850 | 23900 | 23800 | 8555 |
| 498 | 20240705 | 102400 | 31735535000 | 23800 | 23850 | 23850 | 23800 | 20694 |
| 499 | 20240705 | 102300 | 31242754350 | 23850 | 23950 | 23950 | 23850 | 10219 |
| 500 | 20240705 | 102200 | 30998686950 | 23950 | 24000 | 24000 | 23900 | 5387 |
| 501 | 20240705 | 102100 | 30869789350 | 24000 | 24000 | 24000 | 23900 | 4600 |
| 502 | 20240705 | 102000 | 30759627100 | 23950 | 24000 | 24000 | 23900 | 7261 |
| 503 | 20240705 | 101900 | 30585716300 | 23950 | 23900 | 24000 | 23900 | 6810 |
| 504 | 20240705 | 101800 | 30422447250 | 23900 | 23850 | 23950 | 23850 | 6952 |
| 505 | 20240705 | 101700 | 30256372150 | 23850 | 23900 | 23950 | 23850 | 8544 |
| 506 | 20240705 | 101600 | 30052353500 | 23900 | 23900 | 23950 | 23900 | 6285 |
| 507 | 20240705 | 101500 | 29902104000 | 23900 | 23900 | 23950 | 23900 | 3151 |
| 508 | 20240705 | 101400 | 29826715900 | 23900 | 23900 | 23950 | 23850 | 14106 |
| 509 | 20240705 | 101300 | 29489808100 | 23900 | 23900 | 23950 | 23850 | 18199 |
| 510 | 20240705 | 101200 | 29054841500 | 23900 | 24000 | 24050 | 23900 | 31097 |
| 511 | 20240705 | 101100 | 28309278500 | 24000 | 24000 | 24050 | 24000 | 11145 |
| 512 | 20240705 | 101000 | 28041767500 | 24050 | 24100 | 24100 | 24000 | 14465 |
| 513 | 20240705 | 100900 | 27693918950 | 24100 | 24100 | 24150 | 24050 | 3620 |
| 514 | 20240705 | 100800 | 27606681750 | 24050 | 24150 | 24150 | 24050 | 17100 |
| 515 | 20240705 | 100700 | 27194838950 | 24150 | 24200 | 24250 | 24100 | 26963 |
| 516 | 20240705 | 100600 | 26544192250 | 24200 | 24300 | 24300 | 24150 | 18745 |
| 517 | 20240705 | 100500 | 26090264200 | 24300 | 24300 | 24300 | 24250 | 3307 |
| 518 | 20240705 | 100400 | 26009992250 | 24250 | 24300 | 24350 | 24250 | 5171 |
| 519 | 20240705 | 100300 | 25884500150 | 24300 | 24250 | 24350 | 24250 | 2201 |
| 520 | 20240705 | 100200 | 25831017500 | 24250 | 24200 | 24300 | 24200 | 5164 |
| 521 | 20240705 | 100100 | 25705805750 | 24200 | 24250 | 24300 | 24200 | 17439 |
| 522 | 20240705 | 100000 | 25283131850 | 24250 | 24400 | 24400 | 24250 | 24119 |
| 523 | 20240705 | 095900 | 24696444450 | 24350 | 24400 | 24400 | 24350 | 5441 |
| 524 | 20240705 | 095800 | 24563754950 | 24400 | 24350 | 24400 | 24350 | 5279 |
| 525 | 20240705 | 095700 | 24435065600 | 24350 | 24350 | 24400 | 24300 | 5614 |
| 526 | 20240705 | 095600 | 24298439100 | 24350 | 24300 | 24400 | 24300 | 5073 |
| 527 | 20240705 | 095500 | 24174972150 | 24300 | 24250 | 24350 | 24250 | 2511 |
| 528 | 20240705 | 095400 | 24113924500 | 24300 | 24300 | 24350 | 24250 | 5625 |
| 529 | 20240705 | 095300 | 23977213800 | 24350 | 24350 | 24400 | 24250 | 10988 |
| 530 | 20240705 | 095200 | 23709888550 | 24350 | 24400 | 24500 | 24350 | 17736 |
| 531 | 20240705 | 095100 | 23276711750 | 24400 | 24400 | 24450 | 24350 | 11695 |
| 532 | 20240705 | 095000 | 22991344900 | 24400 | 24300 | 24400 | 24250 | 8702 |
| 533 | 20240705 | 094900 | 22779839100 | 24300 | 24200 | 24300 | 24200 | 5460 |
| 534 | 20240705 | 094800 | 22647495700 | 24250 | 24150 | 24250 | 24150 | 9550 |
| 535 | 20240705 | 094700 | 22416638100 | 24200 | 24200 | 24200 | 24150 | 6143 |
| 536 | 20240705 | 094600 | 22268210250 | 24150 | 24200 | 24250 | 24150 | 4721 |
| 537 | 20240705 | 094500 | 22154142650 | 24200 | 24250 | 24250 | 24150 | 9992 |
| 538 | 20240705 | 094400 | 21912311200 | 24250 | 24200 | 24300 | 24200 | 7277 |
| 539 | 20240705 | 094300 | 21735978250 | 24200 | 24200 | 24250 | 24150 | 6056 |
| 540 | 20240705 | 094200 | 21589557700 | 24200 | 24200 | 24200 | 24150 | 5931 |
| 541 | 20240705 | 094100 | 21446136850 | 24200 | 24200 | 24300 | 24150 | 19056 |
| 542 | 20240705 | 094000 | 20984848850 | 24200 | 24300 | 24350 | 24200 | 9591 |
| 543 | 20240705 | 093900 | 20752133600 | 24300 | 24250 | 24350 | 24200 | 10426 |
| 544 | 20240705 | 093800 | 20499328150 | 24250 | 24250 | 24300 | 24200 | 7893 |
| 545 | 20240705 | 093700 | 20308153150 | 24250 | 24250 | 24250 | 24200 | 3419 |
| 546 | 20240705 | 093600 | 20225316900 | 24200 | 24150 | 24250 | 24150 | 7928 |
| 547 | 20240705 | 093500 | 20033600850 | 24200 | 24300 | 24350 | 24150 | 8311 |
| 548 | 20240705 | 093400 | 19832147400 | 24300 | 24250 | 24300 | 24150 | 17104 |
| 549 | 20240705 | 093300 | 19418263900 | 24250 | 24200 | 24400 | 24200 | 22720 |
| 550 | 20240705 | 093200 | 18866787450 | 24200 | 24250 | 24250 | 24150 | 30017 |
| 551 | 20240705 | 093100 | 18140995700 | 24250 | 24250 | 24300 | 24200 | 7824 |
| 552 | 20240705 | 093000 | 17951413950 | 24250 | 24300 | 24350 | 24150 | 38902 |
| 553 | 20240705 | 092900 | 17009200850 | 24300 | 24350 | 24400 | 24300 | 16787 |
| 554 | 20240705 | 092800 | 16600740500 | 24350 | 24500 | 24500 | 24300 | 38058 |
| 555 | 20240705 | 092700 | 15672173850 | 24500 | 24500 | 24550 | 24450 | 10142 |
| 556 | 20240705 | 092600 | 15423647350 | 24550 | 24550 | 24600 | 24450 | 14614 |
| 557 | 20240705 | 092500 | 15065505250 | 24500 | 24600 | 24650 | 24500 | 13268 |
| 558 | 20240705 | 092400 | 14739612850 | 24600 | 24650 | 24650 | 24550 | 8817 |
| 559 | 20240705 | 092300 | 14522803850 | 24650 | 24600 | 24700 | 24550 | 13938 |
| 560 | 20240705 | 092200 | 14179833000 | 24650 | 24550 | 24650 | 24550 | 7587 |
| 561 | 20240705 | 092100 | 13993062600 | 24550 | 24600 | 24650 | 24500 | 26739 |
| 562 | 20240705 | 092000 | 13336909250 | 24600 | 24800 | 24850 | 24600 | 23478 |
| 563 | 20240705 | 091900 | 12757831000 | 24750 | 24750 | 24850 | 24700 | 7203 |
| 564 | 20240705 | 091800 | 12579272700 | 24850 | 24650 | 24950 | 24650 | 14937 |
| 565 | 20240705 | 091700 | 12209176600 | 24700 | 24700 | 24750 | 24700 | 7575 |
| 566 | 20240705 | 091600 | 12021951350 | 24750 | 24750 | 24850 | 24700 | 7493 |
| 567 | 20240705 | 091500 | 11836334500 | 24750 | 24700 | 24800 | 24700 | 5946 |
| 568 | 20240705 | 091400 | 11689291100 | 24700 | 24850 | 24850 | 24650 | 10554 |
| 569 | 20240705 | 091300 | 11428694000 | 24850 | 24650 | 24900 | 24600 | 19841 |
| 570 | 20240705 | 091200 | 10938494350 | 24650 | 24750 | 24800 | 24650 | 16262 |
| 571 | 20240705 | 091100 | 10536527600 | 24750 | 24800 | 24800 | 24550 | 34626 |
| 572 | 20240705 | 091000 | 9682045650 | 24850 | 25000 | 25000 | 24700 | 41031 |
| 573 | 20240705 | 090900 | 8663187500 | 25000 | 25000 | 25150 | 24950 | 22856 |
| 574 | 20240705 | 090800 | 8091319300 | 25000 | 25300 | 25300 | 25000 | 20061 |
| 575 | 20240705 | 090700 | 7587402500 | 25250 | 25300 | 25450 | 25250 | 20598 |
| 576 | 20240705 | 090600 | 7065253750 | 25350 | 25050 | 25350 | 25050 | 17757 |
| 577 | 20240705 | 090500 | 6617994950 | 25050 | 25150 | 25250 | 25000 | 39228 |
| 578 | 20240705 | 090400 | 5633814650 | 25300 | 25350 | 25450 | 25150 | 26015 |
| 579 | 20240705 | 090300 | 4977337000 | 25350 | 25600 | 25650 | 25350 | 44099 |
| 580 | 20240705 | 090200 | 3851374200 | 25600 | 25450 | 25900 | 25400 | 57078 |
| 581 | 20240705 | 090100 | 2386580300 | 25500 | 25150 | 25500 | 25150 | 33950 |
| 582 | 20240705 | 090000 | 1527838050 | 25200 | 25400 | 25400 | 25100 | 56942 |