32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 183900 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 17564 |
| 3 | 20240809 | 183800 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20240809 | 183700 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20240809 | 183600 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20240809 | 183500 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20240809 | 183400 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20240809 | 183300 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20240809 | 183200 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20240809 | 183100 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20240809 | 183000 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20240809 | 182900 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20240809 | 182800 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20240809 | 182700 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20240809 | 182600 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20240809 | 182500 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20240809 | 182400 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20240809 | 182300 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20240809 | 182200 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20240809 | 182100 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20240809 | 182000 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20240809 | 181900 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20240809 | 181800 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20240809 | 181700 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20240809 | 181600 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20240809 | 181500 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20240809 | 181400 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20240809 | 181300 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20240809 | 181200 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20240809 | 181100 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20240809 | 181000 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20240809 | 180900 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 17564 |
| 33 | 20240809 | 180800 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20240809 | 180700 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20240809 | 180600 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20240809 | 180500 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20240809 | 180400 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20240809 | 180300 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20240809 | 180200 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20240809 | 180100 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20240809 | 180000 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20240809 | 175900 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20240809 | 175800 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20240809 | 175700 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20240809 | 175600 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20240809 | 175500 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20240809 | 175400 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20240809 | 175300 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20240809 | 175200 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20240809 | 175100 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20240809 | 175000 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20240809 | 174900 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20240809 | 174800 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20240809 | 174700 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20240809 | 174600 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20240809 | 174500 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20240809 | 174400 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20240809 | 174300 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20240809 | 174200 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20240809 | 174100 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20240809 | 174000 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20240809 | 173900 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 17564 |
| 63 | 20240809 | 173800 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20240809 | 173700 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20240809 | 173600 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20240809 | 173500 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20240809 | 173400 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20240809 | 173300 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20240809 | 173200 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20240809 | 173100 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20240809 | 173000 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20240809 | 172900 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20240809 | 172800 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20240809 | 172700 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20240809 | 172600 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20240809 | 172500 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20240809 | 172400 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20240809 | 172300 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20240809 | 172200 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20240809 | 172100 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20240809 | 172000 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20240809 | 171900 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20240809 | 171800 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20240809 | 171700 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20240809 | 171600 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20240809 | 171500 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20240809 | 171400 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20240809 | 171300 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20240809 | 171200 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20240809 | 171100 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20240809 | 171000 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20240809 | 170900 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 17564 |
| 93 | 20240809 | 170800 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20240809 | 170700 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20240809 | 170600 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20240809 | 170500 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20240809 | 170400 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20240809 | 170300 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20240809 | 170200 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20240809 | 170100 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20240809 | 170000 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20240809 | 165900 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20240809 | 165800 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20240809 | 165700 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20240809 | 165600 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20240809 | 165500 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20240809 | 165400 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20240809 | 165300 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20240809 | 165200 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20240809 | 165100 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20240809 | 165000 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20240809 | 164900 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20240809 | 164800 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20240809 | 164700 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20240809 | 164600 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20240809 | 164500 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20240809 | 164400 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20240809 | 164300 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20240809 | 164200 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20240809 | 164100 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20240809 | 164000 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20240809 | 163900 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 17564 |
| 123 | 20240809 | 163800 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20240809 | 163700 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20240809 | 163600 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20240809 | 163500 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20240809 | 163400 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20240809 | 163300 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20240809 | 163200 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20240809 | 163100 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20240809 | 163000 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20240809 | 162900 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20240809 | 162800 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20240809 | 162700 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20240809 | 162600 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20240809 | 162500 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20240809 | 162400 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20240809 | 162300 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20240809 | 162200 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20240809 | 162100 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20240809 | 162000 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20240809 | 161900 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20240809 | 161800 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20240809 | 161700 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20240809 | 161600 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20240809 | 161500 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20240809 | 161400 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20240809 | 161300 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20240809 | 161200 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20240809 | 161100 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20240809 | 161000 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20240809 | 160900 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 17564 |
| 153 | 20240809 | 160800 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20240809 | 160700 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20240809 | 160600 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20240809 | 160500 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20240809 | 160400 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20240809 | 160300 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20240809 | 160200 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20240809 | 160100 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20240809 | 160000 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20240809 | 155900 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20240809 | 155800 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20240809 | 155700 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20240809 | 155600 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20240809 | 155500 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20240809 | 155400 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20240809 | 155300 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20240809 | 155200 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20240809 | 155100 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20240809 | 155000 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20240809 | 154900 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20240809 | 154800 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20240809 | 154700 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20240809 | 154600 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20240809 | 154500 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20240809 | 154400 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20240809 | 154300 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20240809 | 154200 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20240809 | 154100 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20240809 | 154000 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20240809 | 153900 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 17564 |
| 183 | 20240809 | 153800 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20240809 | 153700 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20240809 | 153600 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20240809 | 153500 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20240809 | 153400 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20240809 | 153300 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20240809 | 153200 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20240809 | 153100 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20240809 | 153000 | 15780924850 | 15020 | 15020 | 15020 | 15020 | 17564 |
| 192 | 20240809 | 152900 | 15517113570 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240809 | 152800 | 15517113570 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240809 | 152700 | 15517113570 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20240809 | 152600 | 15517113570 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240809 | 152500 | 15517113570 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20240809 | 152400 | 15517113570 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240809 | 152300 | 15517113570 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240809 | 152200 | 15517113570 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20240809 | 152100 | 15517113570 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20240809 | 152000 | 15517113570 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20240809 | 151900 | 15517113570 | 15100 | 15120 | 15120 | 15100 | 1992 |
| 203 | 20240809 | 151800 | 15487021490 | 15120 | 15150 | 15150 | 15120 | 2233 |
| 204 | 20240809 | 151700 | 15453228560 | 15140 | 15160 | 15170 | 15140 | 1629 |
| 205 | 20240809 | 151600 | 15428557500 | 15160 | 15170 | 15170 | 15150 | 1009 |
| 206 | 20240809 | 151500 | 15413262250 | 15170 | 15170 | 15170 | 15160 | 360 |
| 207 | 20240809 | 151400 | 15407803170 | 15160 | 15160 | 15170 | 15160 | 658 |
| 208 | 20240809 | 151300 | 15397827800 | 15160 | 15140 | 15160 | 15140 | 683 |
| 209 | 20240809 | 151200 | 15387479480 | 15140 | 15130 | 15150 | 15130 | 701 |
| 210 | 20240809 | 151100 | 15376870860 | 15130 | 15140 | 15140 | 15110 | 4314 |
| 211 | 20240809 | 151000 | 15311585860 | 15130 | 15130 | 15140 | 15130 | 517 |
| 212 | 20240809 | 150900 | 15303762830 | 15130 | 15130 | 15140 | 15120 | 1502 |
| 213 | 20240809 | 150800 | 15281051680 | 15130 | 15120 | 15150 | 15120 | 668 |
| 214 | 20240809 | 150700 | 15270951130 | 15120 | 15120 | 15120 | 15110 | 253 |
| 215 | 20240809 | 150600 | 15267126630 | 15120 | 15110 | 15120 | 15080 | 1853 |
| 216 | 20240809 | 150500 | 15239145120 | 15090 | 15160 | 15160 | 15090 | 3525 |
| 217 | 20240809 | 150400 | 15185834620 | 15160 | 15150 | 15160 | 15150 | 516 |
| 218 | 20240809 | 150300 | 15178012880 | 15160 | 15180 | 15180 | 15150 | 1438 |
| 219 | 20240809 | 150200 | 15156204660 | 15180 | 15180 | 15180 | 15180 | 227 |
| 220 | 20240809 | 150100 | 15152758800 | 15180 | 15170 | 15180 | 15170 | 811 |
| 221 | 20240809 | 150000 | 15140452930 | 15170 | 15180 | 15190 | 15170 | 679 |
| 222 | 20240809 | 145900 | 15130149370 | 15180 | 15190 | 15190 | 15180 | 522 |
| 223 | 20240809 | 145800 | 15122222370 | 15190 | 15160 | 15190 | 15160 | 438 |
| 224 | 20240809 | 145700 | 15115574290 | 15160 | 15170 | 15190 | 15160 | 469 |
| 225 | 20240809 | 145600 | 15108455330 | 15170 | 15180 | 15190 | 15170 | 1374 |
| 226 | 20240809 | 145500 | 15087598870 | 15180 | 15180 | 15190 | 15170 | 589 |
| 227 | 20240809 | 145400 | 15078656020 | 15180 | 15160 | 15180 | 15160 | 982 |
| 228 | 20240809 | 145300 | 15063757160 | 15160 | 15180 | 15180 | 15160 | 1023 |
| 229 | 20240809 | 145200 | 15048237150 | 15180 | 15190 | 15190 | 15180 | 878 |
| 230 | 20240809 | 145100 | 15034903360 | 15200 | 15210 | 15210 | 15200 | 1335 |
| 231 | 20240809 | 145000 | 15014609900 | 15200 | 15230 | 15230 | 15200 | 612 |
| 232 | 20240809 | 144900 | 15005300270 | 15230 | 15220 | 15230 | 15220 | 506 |
| 233 | 20240809 | 144800 | 14997595740 | 15220 | 15220 | 15220 | 15200 | 1151 |
| 234 | 20240809 | 144700 | 14980088090 | 15210 | 15190 | 15220 | 15190 | 1315 |
| 235 | 20240809 | 144600 | 14960096190 | 15190 | 15150 | 15190 | 15150 | 559 |
| 236 | 20240809 | 144500 | 14951607080 | 15190 | 15170 | 15190 | 15150 | 2394 |
| 237 | 20240809 | 144400 | 14915282470 | 15180 | 15150 | 15180 | 15140 | 2139 |
| 238 | 20240809 | 144300 | 14882848800 | 15160 | 15150 | 15170 | 15140 | 1559 |
| 239 | 20240809 | 144200 | 14859215330 | 15150 | 15140 | 15150 | 15130 | 590 |
| 240 | 20240809 | 144100 | 14850281690 | 15140 | 15140 | 15160 | 15140 | 138 |
| 241 | 20240809 | 144000 | 14848191520 | 15150 | 15170 | 15170 | 15140 | 1313 |
| 242 | 20240809 | 143900 | 14828293010 | 15170 | 15160 | 15180 | 15160 | 2176 |
| 243 | 20240809 | 143800 | 14795268640 | 15170 | 15180 | 15180 | 15160 | 487 |
| 244 | 20240809 | 143700 | 14787880900 | 15170 | 15150 | 15170 | 15150 | 1332 |
| 245 | 20240809 | 143600 | 14767685160 | 15140 | 15120 | 15140 | 15120 | 790 |
| 246 | 20240809 | 143500 | 14755731270 | 15130 | 15130 | 15130 | 15120 | 289 |
| 247 | 20240809 | 143400 | 14751360080 | 15140 | 15120 | 15150 | 15120 | 1932 |
| 248 | 20240809 | 143300 | 14722107090 | 15120 | 15120 | 15130 | 15120 | 589 |
| 249 | 20240809 | 143200 | 14713197960 | 15120 | 15110 | 15130 | 15110 | 3824 |
| 250 | 20240809 | 143100 | 14655380290 | 15110 | 15090 | 15110 | 15090 | 937 |
| 251 | 20240809 | 143000 | 14641225820 | 15090 | 15100 | 15100 | 15090 | 909 |
| 252 | 20240809 | 142900 | 14627501450 | 15100 | 15090 | 15100 | 15090 | 241 |
| 253 | 20240809 | 142800 | 14623862800 | 15090 | 15100 | 15100 | 15080 | 405 |
| 254 | 20240809 | 142700 | 14617752220 | 15100 | 15050 | 15100 | 15050 | 2170 |
| 255 | 20240809 | 142600 | 14585020100 | 15050 | 15060 | 15060 | 15050 | 224 |
| 256 | 20240809 | 142500 | 14581648840 | 15050 | 15020 | 15060 | 15020 | 1795 |
| 257 | 20240809 | 142400 | 14554637570 | 15040 | 15020 | 15040 | 15020 | 857 |
| 258 | 20240809 | 142300 | 14541765130 | 15040 | 15020 | 15040 | 15000 | 1412 |
| 259 | 20240809 | 142200 | 14520572690 | 15020 | 15040 | 15040 | 15020 | 525 |
| 260 | 20240809 | 142100 | 14512679700 | 15010 | 15030 | 15030 | 15010 | 1474 |
| 261 | 20240809 | 142000 | 14490528250 | 15050 | 15020 | 15050 | 14990 | 957 |
| 262 | 20240809 | 141900 | 14476165410 | 15010 | 15050 | 15060 | 15000 | 4316 |
| 263 | 20240809 | 141800 | 14411353760 | 15060 | 15050 | 15060 | 15050 | 269 |
| 264 | 20240809 | 141700 | 14407305150 | 15050 | 15030 | 15050 | 15020 | 408 |
| 265 | 20240809 | 141600 | 14401168940 | 15040 | 15050 | 15050 | 15020 | 915 |
| 266 | 20240809 | 141500 | 14387416150 | 15060 | 15060 | 15070 | 15060 | 424 |
| 267 | 20240809 | 141400 | 14381027870 | 15030 | 15020 | 15060 | 15010 | 1101 |
| 268 | 20240809 | 141300 | 14364468110 | 15040 | 15020 | 15040 | 15010 | 1329 |
| 269 | 20240809 | 141200 | 14344491370 | 15020 | 15030 | 15030 | 15020 | 221 |
| 270 | 20240809 | 141100 | 14341170670 | 15030 | 15030 | 15030 | 15030 | 107 |
| 271 | 20240809 | 141000 | 14339562460 | 15030 | 15020 | 15040 | 15020 | 360 |
| 272 | 20240809 | 140900 | 14334151670 | 15010 | 15010 | 15020 | 14990 | 1033 |
| 273 | 20240809 | 140800 | 14318649370 | 14990 | 15010 | 15010 | 14990 | 206 |
| 274 | 20240809 | 140700 | 14315557330 | 14990 | 14990 | 15020 | 14980 | 3585 |
| 275 | 20240809 | 140600 | 14261805140 | 14990 | 14990 | 15000 | 14990 | 1492 |
| 276 | 20240809 | 140500 | 14239438640 | 14990 | 15000 | 15000 | 14990 | 1030 |
| 277 | 20240809 | 140400 | 14223995630 | 14990 | 15040 | 15040 | 14990 | 854 |
| 278 | 20240809 | 140300 | 14211181370 | 15040 | 15050 | 15050 | 15040 | 228 |
| 279 | 20240809 | 140200 | 14207750990 | 15050 | 15000 | 15070 | 14990 | 2230 |
| 280 | 20240809 | 140100 | 14174192470 | 15000 | 15000 | 15010 | 15000 | 553 |
| 281 | 20240809 | 140000 | 14165897310 | 14990 | 15000 | 15000 | 14990 | 630 |
| 282 | 20240809 | 135900 | 14156453580 | 14990 | 15010 | 15020 | 14990 | 6974 |
| 283 | 20240809 | 135800 | 14051842060 | 15020 | 15030 | 15030 | 15010 | 395 |
| 284 | 20240809 | 135700 | 14045911500 | 15030 | 15030 | 15040 | 15030 | 310 |
| 285 | 20240809 | 135600 | 14041251040 | 15040 | 15020 | 15040 | 15010 | 252 |
| 286 | 20240809 | 135500 | 14037464870 | 15010 | 15010 | 15050 | 15010 | 317 |
| 287 | 20240809 | 135400 | 14032706060 | 15000 | 15050 | 15050 | 15000 | 3998 |
| 288 | 20240809 | 135300 | 13972666340 | 15050 | 15040 | 15060 | 15040 | 635 |
| 289 | 20240809 | 135200 | 13963110290 | 15040 | 15010 | 15040 | 15010 | 1731 |
| 290 | 20240809 | 135100 | 13937094620 | 15010 | 15030 | 15040 | 15010 | 5379 |
| 291 | 20240809 | 135000 | 13856304270 | 15040 | 15050 | 15060 | 15030 | 3986 |
| 292 | 20240809 | 134900 | 13796330690 | 15050 | 15060 | 15060 | 15050 | 2391 |
| 293 | 20240809 | 134800 | 13760326570 | 15070 | 15070 | 15080 | 15060 | 2162 |
| 294 | 20240809 | 134700 | 13727753530 | 15070 | 15070 | 15080 | 15070 | 949 |
| 295 | 20240809 | 134600 | 13713452000 | 15070 | 15070 | 15080 | 15070 | 264 |
| 296 | 20240809 | 134500 | 13709472670 | 15070 | 15080 | 15080 | 15070 | 704 |
| 297 | 20240809 | 134400 | 13698856520 | 15080 | 15080 | 15090 | 15080 | 1411 |
| 298 | 20240809 | 134300 | 13677578460 | 15080 | 15080 | 15090 | 15080 | 26 |
| 299 | 20240809 | 134200 | 13677186370 | 15080 | 15080 | 15100 | 15080 | 1324 |
| 300 | 20240809 | 134100 | 13657218900 | 15080 | 15090 | 15100 | 15080 | 2002 |
| 301 | 20240809 | 134000 | 13627012930 | 15090 | 15080 | 15100 | 15080 | 175 |
| 302 | 20240809 | 133900 | 13624372600 | 15080 | 15090 | 15090 | 15080 | 39 |
| 303 | 20240809 | 133800 | 13623784470 | 15080 | 15080 | 15100 | 15080 | 377 |
| 304 | 20240809 | 133700 | 13618093920 | 15090 | 15080 | 15090 | 15080 | 1733 |
| 305 | 20240809 | 133600 | 13591954650 | 15090 | 15090 | 15090 | 15080 | 1158 |
| 306 | 20240809 | 133500 | 13574489460 | 15080 | 15080 | 15090 | 15080 | 583 |
| 307 | 20240809 | 133400 | 13565694020 | 15090 | 15090 | 15110 | 15080 | 3010 |
| 308 | 20240809 | 133300 | 13520264200 | 15100 | 15100 | 15110 | 15100 | 1440 |
| 309 | 20240809 | 133200 | 13498519850 | 15100 | 15110 | 15110 | 15100 | 1236 |
| 310 | 20240809 | 133100 | 13479850080 | 15120 | 15120 | 15130 | 15100 | 7050 |
| 311 | 20240809 | 133000 | 13373307180 | 15120 | 15130 | 15140 | 15120 | 627 |
| 312 | 20240809 | 132900 | 13363825410 | 15130 | 15140 | 15140 | 15130 | 598 |
| 313 | 20240809 | 132800 | 13354774460 | 15140 | 15130 | 15140 | 15130 | 643 |
| 314 | 20240809 | 132700 | 13345045860 | 15150 | 15140 | 15160 | 15140 | 224 |
| 315 | 20240809 | 132600 | 13341651440 | 15130 | 15130 | 15140 | 15120 | 1540 |
| 316 | 20240809 | 132500 | 13318353260 | 15130 | 15150 | 15150 | 15130 | 4044 |
| 317 | 20240809 | 132400 | 13257148800 | 15140 | 15170 | 15170 | 15140 | 1244 |
| 318 | 20240809 | 132300 | 13238306650 | 15160 | 15150 | 15160 | 15150 | 956 |
| 319 | 20240809 | 132200 | 13223815070 | 15160 | 15150 | 15160 | 15150 | 64 |
| 320 | 20240809 | 132100 | 13222845370 | 15150 | 15160 | 15170 | 15150 | 232 |
| 321 | 20240809 | 132000 | 13219328490 | 15160 | 15160 | 15160 | 15150 | 184 |
| 322 | 20240809 | 131900 | 13216539160 | 15170 | 15160 | 15170 | 15160 | 128 |
| 323 | 20240809 | 131800 | 13214598630 | 15150 | 15160 | 15160 | 15150 | 679 |
| 324 | 20240809 | 131700 | 13204311100 | 15150 | 15160 | 15160 | 15150 | 728 |
| 325 | 20240809 | 131600 | 13193281550 | 15160 | 15160 | 15170 | 15160 | 189 |
| 326 | 20240809 | 131500 | 13190416300 | 15160 | 15160 | 15170 | 15160 | 546 |
| 327 | 20240809 | 131400 | 13182138260 | 15160 | 15160 | 15170 | 15160 | 870 |
| 328 | 20240809 | 131300 | 13168942640 | 15160 | 15150 | 15160 | 15150 | 96 |
| 329 | 20240809 | 131200 | 13167488150 | 15150 | 15160 | 15170 | 15150 | 296 |
| 330 | 20240809 | 131100 | 13163001020 | 15160 | 15160 | 15160 | 15150 | 763 |
| 331 | 20240809 | 131000 | 13151434420 | 15160 | 15160 | 15160 | 15150 | 362 |
| 332 | 20240809 | 130900 | 13145948380 | 15160 | 15160 | 15170 | 15160 | 663 |
| 333 | 20240809 | 130800 | 13135897200 | 15160 | 15150 | 15170 | 15140 | 317 |
| 334 | 20240809 | 130700 | 13131092540 | 15150 | 15140 | 15160 | 15140 | 179 |
| 335 | 20240809 | 130600 | 13128379830 | 15140 | 15150 | 15160 | 15140 | 1551 |
| 336 | 20240809 | 130500 | 13104883040 | 15150 | 15160 | 15160 | 15150 | 2136 |
| 337 | 20240809 | 130400 | 13072518040 | 15160 | 15160 | 15170 | 15160 | 869 |
| 338 | 20240809 | 130300 | 13059342440 | 15170 | 15180 | 15190 | 15170 | 704 |
| 339 | 20240809 | 130200 | 13048657830 | 15180 | 15180 | 15180 | 15180 | 97 |
| 340 | 20240809 | 130100 | 13047185370 | 15170 | 15170 | 15170 | 15160 | 493 |
| 341 | 20240809 | 130000 | 13039708670 | 15170 | 15170 | 15180 | 15160 | 1531 |
| 342 | 20240809 | 125900 | 13016473180 | 15160 | 15160 | 15170 | 15160 | 317 |
| 343 | 20240809 | 125800 | 13011667310 | 15160 | 15170 | 15170 | 15160 | 1165 |
| 344 | 20240809 | 125700 | 12994005200 | 15180 | 15170 | 15180 | 15170 | 1105 |
| 345 | 20240809 | 125600 | 12977242180 | 15180 | 15180 | 15190 | 15170 | 2314 |
| 346 | 20240809 | 125500 | 12942127070 | 15180 | 15180 | 15190 | 15180 | 145 |
| 347 | 20240809 | 125400 | 12939925820 | 15180 | 15200 | 15200 | 15170 | 885 |
| 348 | 20240809 | 125300 | 12926491380 | 15180 | 15200 | 15200 | 15180 | 39 |
| 349 | 20240809 | 125200 | 12925898600 | 15180 | 15200 | 15200 | 15180 | 168 |
| 350 | 20240809 | 125100 | 12923348260 | 15210 | 15210 | 15210 | 15200 | 426 |
| 351 | 20240809 | 125000 | 12916870020 | 15210 | 15200 | 15210 | 15180 | 601 |
| 352 | 20240809 | 124900 | 12907731330 | 15210 | 15190 | 15210 | 15180 | 1183 |
| 353 | 20240809 | 124800 | 12889763910 | 15190 | 15200 | 15200 | 15190 | 29 |
| 354 | 20240809 | 124700 | 12889323390 | 15200 | 15210 | 15220 | 15200 | 517 |
| 355 | 20240809 | 124600 | 12881461250 | 15220 | 15210 | 15240 | 15210 | 2715 |
| 356 | 20240809 | 124500 | 12840135280 | 15210 | 15190 | 15210 | 15180 | 2160 |
| 357 | 20240809 | 124400 | 12807315990 | 15190 | 15180 | 15190 | 15170 | 258 |
| 358 | 20240809 | 124300 | 12803399740 | 15180 | 15170 | 15180 | 15170 | 364 |
| 359 | 20240809 | 124200 | 12797877280 | 15180 | 15170 | 15180 | 15170 | 213 |
| 360 | 20240809 | 124100 | 12794644920 | 15170 | 15180 | 15180 | 15170 | 1164 |
| 361 | 20240809 | 124000 | 12776984530 | 15170 | 15160 | 15180 | 15160 | 2422 |
| 362 | 20240809 | 123900 | 12740230900 | 15160 | 15170 | 15170 | 15160 | 1437 |
| 363 | 20240809 | 123800 | 12718431820 | 15170 | 15190 | 15190 | 15170 | 1915 |
| 364 | 20240809 | 123700 | 12689360390 | 15180 | 15180 | 15190 | 15180 | 488 |
| 365 | 20240809 | 123600 | 12681952230 | 15180 | 15190 | 15190 | 15180 | 126 |
| 366 | 20240809 | 123500 | 12680038300 | 15190 | 15180 | 15190 | 15180 | 716 |
| 367 | 20240809 | 123400 | 12669164830 | 15180 | 15190 | 15190 | 15180 | 1059 |
| 368 | 20240809 | 123300 | 12653084960 | 15190 | 15190 | 15190 | 15190 | 171 |
| 369 | 20240809 | 123200 | 12650487470 | 15190 | 15190 | 15190 | 15180 | 960 |
| 370 | 20240809 | 123100 | 12635907800 | 15190 | 15200 | 15200 | 15180 | 3410 |
| 371 | 20240809 | 123000 | 12584118150 | 15200 | 15190 | 15210 | 15190 | 1037 |
| 372 | 20240809 | 122900 | 12568353910 | 15190 | 15200 | 15200 | 15190 | 1913 |
| 373 | 20240809 | 122800 | 12539293340 | 15200 | 15200 | 15200 | 15200 | 282 |
| 374 | 20240809 | 122700 | 12535006940 | 15210 | 15200 | 15210 | 15200 | 846 |
| 375 | 20240809 | 122600 | 12522147580 | 15200 | 15200 | 15210 | 15200 | 1798 |
| 376 | 20240809 | 122500 | 12494816100 | 15210 | 15220 | 15220 | 15210 | 4664 |
| 377 | 20240809 | 122400 | 12423859640 | 15230 | 15240 | 15240 | 15220 | 2216 |
| 378 | 20240809 | 122300 | 12390113770 | 15240 | 15240 | 15250 | 15230 | 2719 |
| 379 | 20240809 | 122200 | 12348676710 | 15240 | 15260 | 15260 | 15240 | 3572 |
| 380 | 20240809 | 122100 | 12294204720 | 15270 | 15250 | 15270 | 15250 | 17 |
| 381 | 20240809 | 122000 | 12293945170 | 15250 | 15270 | 15300 | 15250 | 2294 |
| 382 | 20240809 | 121900 | 12258933820 | 15280 | 15290 | 15310 | 15280 | 285 |
| 383 | 20240809 | 121800 | 12254577590 | 15280 | 15290 | 15290 | 15280 | 550 |
| 384 | 20240809 | 121700 | 12246168900 | 15310 | 15310 | 15310 | 15300 | 596 |
| 385 | 20240809 | 121600 | 12237047490 | 15310 | 15290 | 15310 | 15290 | 1104 |
| 386 | 20240809 | 121500 | 12220161410 | 15290 | 15290 | 15290 | 15270 | 224 |
| 387 | 20240809 | 121400 | 12216739110 | 15280 | 15280 | 15280 | 15270 | 537 |
| 388 | 20240809 | 121300 | 12208534520 | 15270 | 15270 | 15270 | 15260 | 845 |
| 389 | 20240809 | 121200 | 12195631620 | 15270 | 15260 | 15270 | 15250 | 637 |
| 390 | 20240809 | 121100 | 12185906200 | 15260 | 15260 | 15270 | 15260 | 2637 |
| 391 | 20240809 | 121000 | 12145665570 | 15280 | 15260 | 15280 | 15260 | 21 |
| 392 | 20240809 | 120900 | 12145344790 | 15260 | 15270 | 15290 | 15250 | 679 |
| 393 | 20240809 | 120800 | 12134979090 | 15260 | 15260 | 15270 | 15260 | 160 |
| 394 | 20240809 | 120700 | 12132537300 | 15260 | 15250 | 15260 | 15250 | 390 |
| 395 | 20240809 | 120600 | 12126586190 | 15250 | 15260 | 15260 | 15250 | 632 |
| 396 | 20240809 | 120500 | 12116944540 | 15260 | 15280 | 15280 | 15260 | 624 |
| 397 | 20240809 | 120400 | 12107409910 | 15280 | 15270 | 15290 | 15260 | 342 |
| 398 | 20240809 | 120300 | 12102186660 | 15280 | 15310 | 15310 | 15260 | 3363 |
| 399 | 20240809 | 120200 | 12050831720 | 15290 | 15290 | 15310 | 15290 | 1071 |
| 400 | 20240809 | 120100 | 12034455010 | 15290 | 15310 | 15310 | 15290 | 1527 |
| 401 | 20240809 | 120000 | 12011081360 | 15310 | 15330 | 15340 | 15310 | 295 |
| 402 | 20240809 | 115900 | 12006559070 | 15330 | 15320 | 15330 | 15310 | 113 |
| 403 | 20240809 | 115800 | 12004828200 | 15310 | 15320 | 15320 | 15310 | 93 |
| 404 | 20240809 | 115700 | 12003404210 | 15310 | 15310 | 15320 | 15300 | 322 |
| 405 | 20240809 | 115600 | 11998474230 | 15310 | 15330 | 15330 | 15310 | 258 |
| 406 | 20240809 | 115500 | 11994520870 | 15320 | 15320 | 15320 | 15300 | 168 |
| 407 | 20240809 | 115400 | 11991947130 | 15320 | 15300 | 15320 | 15290 | 131 |
| 408 | 20240809 | 115300 | 11989943310 | 15290 | 15290 | 15310 | 15290 | 677 |
| 409 | 20240809 | 115200 | 11979586630 | 15290 | 15280 | 15290 | 15280 | 530 |
| 410 | 20240809 | 115100 | 11971483260 | 15290 | 15280 | 15290 | 15270 | 397 |
| 411 | 20240809 | 115000 | 11965416810 | 15270 | 15270 | 15280 | 15270 | 125 |
| 412 | 20240809 | 114900 | 11963507140 | 15270 | 15270 | 15280 | 15270 | 217 |
| 413 | 20240809 | 114800 | 11960192300 | 15270 | 15270 | 15280 | 15270 | 411 |
| 414 | 20240809 | 114700 | 11953913910 | 15270 | 15260 | 15280 | 15260 | 203 |
| 415 | 20240809 | 114600 | 11950814930 | 15270 | 15270 | 15280 | 15270 | 227 |
| 416 | 20240809 | 114500 | 11947347670 | 15270 | 15270 | 15270 | 15260 | 451 |
| 417 | 20240809 | 114400 | 11940461590 | 15270 | 15270 | 15270 | 15260 | 510 |
| 418 | 20240809 | 114300 | 11932674250 | 15270 | 15270 | 15270 | 15260 | 223 |
| 419 | 20240809 | 114200 | 11929269360 | 15270 | 15270 | 15280 | 15260 | 270 |
| 420 | 20240809 | 114100 | 11925146550 | 15280 | 15270 | 15280 | 15260 | 162 |
| 421 | 20240809 | 114000 | 11922671720 | 15270 | 15260 | 15270 | 15260 | 1069 |
| 422 | 20240809 | 113900 | 11906349840 | 15270 | 15280 | 15280 | 15270 | 364 |
| 423 | 20240809 | 113800 | 11900790480 | 15270 | 15280 | 15280 | 15270 | 1094 |
| 424 | 20240809 | 113700 | 11884078880 | 15280 | 15290 | 15290 | 15280 | 950 |
| 425 | 20240809 | 113600 | 11869562030 | 15290 | 15280 | 15290 | 15280 | 159 |
| 426 | 20240809 | 113500 | 11867131250 | 15280 | 15280 | 15290 | 15280 | 215 |
| 427 | 20240809 | 113400 | 11863845230 | 15280 | 15290 | 15290 | 15280 | 235 |
| 428 | 20240809 | 113300 | 11860253060 | 15280 | 15290 | 15300 | 15280 | 959 |
| 429 | 20240809 | 113200 | 11845598430 | 15290 | 15290 | 15290 | 15280 | 385 |
| 430 | 20240809 | 113100 | 11839713280 | 15280 | 15290 | 15290 | 15280 | 329 |
| 431 | 20240809 | 113000 | 11834682890 | 15290 | 15290 | 15290 | 15280 | 229 |
| 432 | 20240809 | 112900 | 11831181830 | 15290 | 15290 | 15300 | 15280 | 308 |
| 433 | 20240809 | 112800 | 11826472860 | 15280 | 15290 | 15300 | 15280 | 275 |
| 434 | 20240809 | 112700 | 11822267910 | 15290 | 15300 | 15300 | 15290 | 207 |
| 435 | 20240809 | 112600 | 11819101120 | 15310 | 15290 | 15310 | 15290 | 125 |
| 436 | 20240809 | 112500 | 11817189020 | 15290 | 15280 | 15290 | 15280 | 323 |
| 437 | 20240809 | 112400 | 11812252220 | 15280 | 15280 | 15280 | 15270 | 352 |
| 438 | 20240809 | 112300 | 11806874070 | 15280 | 15270 | 15280 | 15270 | 239 |
| 439 | 20240809 | 112200 | 11803222510 | 15270 | 15310 | 15310 | 15270 | 726 |
| 440 | 20240809 | 112100 | 11792125990 | 15310 | 15280 | 15310 | 15280 | 767 |
| 441 | 20240809 | 112000 | 11780396600 | 15280 | 15280 | 15290 | 15280 | 408 |
| 442 | 20240809 | 111900 | 11774162350 | 15280 | 15270 | 15280 | 15270 | 299 |
| 443 | 20240809 | 111800 | 11769595200 | 15270 | 15270 | 15280 | 15270 | 492 |
| 444 | 20240809 | 111700 | 11762078230 | 15270 | 15280 | 15280 | 15270 | 367 |
| 445 | 20240809 | 111600 | 11756470840 | 15280 | 15320 | 15320 | 15270 | 2099 |
| 446 | 20240809 | 111500 | 11724364840 | 15330 | 15330 | 15330 | 15320 | 861 |
| 447 | 20240809 | 111400 | 11711173080 | 15320 | 15310 | 15330 | 15310 | 496 |
| 448 | 20240809 | 111300 | 11703573910 | 15320 | 15310 | 15330 | 15310 | 307 |
| 449 | 20240809 | 111200 | 11698870500 | 15320 | 15330 | 15330 | 15320 | 415 |
| 450 | 20240809 | 111100 | 11692510220 | 15330 | 15410 | 15410 | 15330 | 1124 |
| 451 | 20240809 | 111000 | 11675243030 | 15410 | 15410 | 15430 | 15410 | 443 |
| 452 | 20240809 | 110900 | 11668415170 | 15410 | 15450 | 15450 | 15410 | 1330 |
| 453 | 20240809 | 110800 | 11647893920 | 15450 | 15440 | 15450 | 15430 | 708 |
| 454 | 20240809 | 110700 | 11636960650 | 15450 | 15430 | 15450 | 15430 | 2477 |
| 455 | 20240809 | 110600 | 11598698370 | 15440 | 15420 | 15440 | 15420 | 854 |
| 456 | 20240809 | 110500 | 11585523850 | 15420 | 15420 | 15430 | 15410 | 1284 |
| 457 | 20240809 | 110400 | 11565724800 | 15410 | 15350 | 15410 | 15350 | 5317 |
| 458 | 20240809 | 110300 | 11483945400 | 15350 | 15370 | 15370 | 15350 | 458 |
| 459 | 20240809 | 110200 | 11476910880 | 15360 | 15370 | 15370 | 15350 | 676 |
| 460 | 20240809 | 110100 | 11466527330 | 15360 | 15350 | 15370 | 15350 | 560 |
| 461 | 20240809 | 110000 | 11457926600 | 15350 | 15350 | 15360 | 15350 | 630 |
| 462 | 20240809 | 105900 | 11448255650 | 15340 | 15360 | 15360 | 15330 | 303 |
| 463 | 20240809 | 105800 | 11443605390 | 15370 | 15370 | 15370 | 15370 | 117 |
| 464 | 20240809 | 105700 | 11441807100 | 15370 | 15330 | 15370 | 15330 | 3216 |
| 465 | 20240809 | 105600 | 11392424250 | 15330 | 15330 | 15330 | 15320 | 200 |
| 466 | 20240809 | 105500 | 11389358890 | 15340 | 15340 | 15350 | 15330 | 548 |
| 467 | 20240809 | 105400 | 11380952540 | 15350 | 15330 | 15350 | 15330 | 203 |
| 468 | 20240809 | 105300 | 11377836790 | 15350 | 15290 | 15350 | 15290 | 1563 |
| 469 | 20240809 | 105200 | 11353901020 | 15290 | 15300 | 15300 | 15290 | 478 |
| 470 | 20240809 | 105100 | 11346590070 | 15310 | 15310 | 15310 | 15310 | 973 |
| 471 | 20240809 | 105000 | 11331693440 | 15310 | 15310 | 15320 | 15290 | 812 |
| 472 | 20240809 | 104900 | 11319266420 | 15300 | 15320 | 15320 | 15300 | 281 |
| 473 | 20240809 | 104800 | 11314964890 | 15320 | 15320 | 15320 | 15300 | 614 |
| 474 | 20240809 | 104700 | 11305563220 | 15300 | 15300 | 15320 | 15300 | 694 |
| 475 | 20240809 | 104600 | 11294935230 | 15310 | 15300 | 15320 | 15300 | 422 |
| 476 | 20240809 | 104500 | 11288477670 | 15300 | 15340 | 15340 | 15300 | 1454 |
| 477 | 20240809 | 104400 | 11266203460 | 15320 | 15320 | 15350 | 15320 | 594 |
| 478 | 20240809 | 104300 | 11257101410 | 15340 | 15340 | 15350 | 15340 | 531 |
| 479 | 20240809 | 104200 | 11248954070 | 15350 | 15330 | 15350 | 15320 | 119 |
| 480 | 20240809 | 104100 | 11247128790 | 15330 | 15360 | 15360 | 15320 | 456 |
| 481 | 20240809 | 104000 | 11240128050 | 15350 | 15320 | 15370 | 15320 | 3492 |
| 482 | 20240809 | 103900 | 11186565980 | 15320 | 15330 | 15330 | 15320 | 546 |
| 483 | 20240809 | 103800 | 11178198630 | 15330 | 15340 | 15340 | 15320 | 1253 |
| 484 | 20240809 | 103700 | 11158993550 | 15330 | 15340 | 15350 | 15330 | 999 |
| 485 | 20240809 | 103600 | 11143671250 | 15340 | 15330 | 15340 | 15320 | 755 |
| 486 | 20240809 | 103500 | 11132097810 | 15310 | 15310 | 15310 | 15290 | 2174 |
| 487 | 20240809 | 103400 | 11098814050 | 15300 | 15290 | 15300 | 15280 | 1367 |
| 488 | 20240809 | 103300 | 11077916300 | 15260 | 15290 | 15290 | 15260 | 266 |
| 489 | 20240809 | 103200 | 11073853040 | 15290 | 15250 | 15290 | 15250 | 185 |
| 490 | 20240809 | 103100 | 11071025110 | 15240 | 15240 | 15270 | 15230 | 3645 |
| 491 | 20240809 | 103000 | 11015381580 | 15240 | 15230 | 15240 | 15230 | 731 |
| 492 | 20240809 | 102900 | 11004244380 | 15230 | 15240 | 15240 | 15230 | 1386 |
| 493 | 20240809 | 102800 | 10983127060 | 15240 | 15240 | 15250 | 15240 | 3100 |
| 494 | 20240809 | 102700 | 10935882150 | 15240 | 15260 | 15260 | 15240 | 3721 |
| 495 | 20240809 | 102600 | 10879148600 | 15260 | 15250 | 15270 | 15250 | 1063 |
| 496 | 20240809 | 102500 | 10862926420 | 15250 | 15260 | 15270 | 15250 | 963 |
| 497 | 20240809 | 102400 | 10848233640 | 15270 | 15270 | 15280 | 15270 | 237 |
| 498 | 20240809 | 102300 | 10844614640 | 15250 | 15290 | 15290 | 15250 | 3058 |
| 499 | 20240809 | 102200 | 10797927560 | 15300 | 15290 | 15300 | 15290 | 908 |
| 500 | 20240809 | 102100 | 10784037440 | 15290 | 15260 | 15290 | 15260 | 1211 |
| 501 | 20240809 | 102000 | 10765542850 | 15260 | 15260 | 15280 | 15260 | 311 |
| 502 | 20240809 | 101900 | 10760796940 | 15260 | 15290 | 15290 | 15260 | 5118 |
| 503 | 20240809 | 101800 | 10682627840 | 15270 | 15280 | 15290 | 15270 | 1114 |
| 504 | 20240809 | 101700 | 10665614520 | 15280 | 15300 | 15300 | 15280 | 4623 |
| 505 | 20240809 | 101600 | 10594948530 | 15310 | 15300 | 15310 | 15300 | 276 |
| 506 | 20240809 | 101500 | 10590724670 | 15310 | 15290 | 15330 | 15290 | 2617 |
| 507 | 20240809 | 101400 | 10550674440 | 15280 | 15290 | 15300 | 15280 | 581 |
| 508 | 20240809 | 101300 | 10541791080 | 15290 | 15290 | 15300 | 15280 | 1151 |
| 509 | 20240809 | 101200 | 10524192630 | 15290 | 15300 | 15310 | 15290 | 1384 |
| 510 | 20240809 | 101100 | 10503014090 | 15300 | 15330 | 15330 | 15300 | 2689 |
| 511 | 20240809 | 101000 | 10461826470 | 15330 | 15380 | 15380 | 15330 | 2828 |
| 512 | 20240809 | 100900 | 10418415740 | 15380 | 15400 | 15420 | 15380 | 1543 |
| 513 | 20240809 | 100800 | 10394640660 | 15400 | 15400 | 15420 | 15400 | 2306 |
| 514 | 20240809 | 100700 | 10359123530 | 15400 | 15420 | 15420 | 15390 | 278 |
| 515 | 20240809 | 100600 | 10354839680 | 15420 | 15430 | 15430 | 15400 | 811 |
| 516 | 20240809 | 100500 | 10342335650 | 15400 | 15410 | 15430 | 15400 | 1530 |
| 517 | 20240809 | 100400 | 10318741190 | 15420 | 15410 | 15420 | 15400 | 2077 |
| 518 | 20240809 | 100300 | 10286733050 | 15410 | 15400 | 15420 | 15400 | 563 |
| 519 | 20240809 | 100200 | 10278058200 | 15370 | 15390 | 15430 | 15370 | 4149 |
| 520 | 20240809 | 100100 | 10214151850 | 15390 | 15420 | 15420 | 15370 | 692 |
| 521 | 20240809 | 100000 | 10203511590 | 15410 | 15400 | 15410 | 15370 | 5327 |
| 522 | 20240809 | 095900 | 10121510840 | 15380 | 15380 | 15380 | 15360 | 1751 |
| 523 | 20240809 | 095800 | 10094583970 | 15350 | 15370 | 15380 | 15350 | 3208 |
| 524 | 20240809 | 095700 | 10045284240 | 15370 | 15380 | 15410 | 15370 | 912 |
| 525 | 20240809 | 095600 | 10031246130 | 15380 | 15400 | 15410 | 15380 | 2036 |
| 526 | 20240809 | 095500 | 9999896290 | 15400 | 15400 | 15420 | 15380 | 2143 |
| 527 | 20240809 | 095400 | 9966873590 | 15380 | 15340 | 15410 | 15340 | 2861 |
| 528 | 20240809 | 095300 | 9922852340 | 15340 | 15390 | 15390 | 15320 | 3819 |
| 529 | 20240809 | 095200 | 9864214880 | 15390 | 15350 | 15390 | 15350 | 797 |
| 530 | 20240809 | 095100 | 9851963270 | 15330 | 15290 | 15330 | 15280 | 929 |
| 531 | 20240809 | 095000 | 9837756090 | 15280 | 15260 | 15290 | 15260 | 2841 |
| 532 | 20240809 | 094900 | 9794367740 | 15260 | 15320 | 15330 | 15250 | 5339 |
| 533 | 20240809 | 094800 | 9712791300 | 15340 | 15370 | 15370 | 15310 | 3029 |
| 534 | 20240809 | 094700 | 9666351000 | 15370 | 15340 | 15370 | 15330 | 2629 |
| 535 | 20240809 | 094600 | 9626007160 | 15330 | 15280 | 15330 | 15260 | 7561 |
| 536 | 20240809 | 094500 | 9510423500 | 15290 | 15270 | 15300 | 15260 | 3519 |
| 537 | 20240809 | 094400 | 9456696950 | 15270 | 15300 | 15320 | 15270 | 6274 |
| 538 | 20240809 | 094300 | 9360759650 | 15300 | 15340 | 15340 | 15290 | 8788 |
| 539 | 20240809 | 094200 | 9226259970 | 15350 | 15370 | 15400 | 15340 | 10460 |
| 540 | 20240809 | 094100 | 9065528310 | 15380 | 15440 | 15440 | 15370 | 10549 |
| 541 | 20240809 | 094000 | 8903063890 | 15440 | 15450 | 15460 | 15430 | 1625 |
| 542 | 20240809 | 093900 | 8877971280 | 15440 | 15520 | 15520 | 15420 | 14149 |
| 543 | 20240809 | 093800 | 8658947310 | 15530 | 15620 | 15620 | 15520 | 4620 |
| 544 | 20240809 | 093700 | 8587190470 | 15570 | 15620 | 15650 | 15570 | 4191 |
| 545 | 20240809 | 093600 | 8521762120 | 15610 | 15580 | 15610 | 15560 | 2537 |
| 546 | 20240809 | 093500 | 8482206330 | 15580 | 15520 | 15600 | 15520 | 7101 |
| 547 | 20240809 | 093400 | 8371627080 | 15520 | 15560 | 15570 | 15520 | 1520 |
| 548 | 20240809 | 093300 | 8348017450 | 15560 | 15560 | 15570 | 15510 | 9535 |
| 549 | 20240809 | 093200 | 8199953930 | 15560 | 15610 | 15610 | 15560 | 1733 |
| 550 | 20240809 | 093100 | 8172955570 | 15590 | 15570 | 15640 | 15570 | 2081 |
| 551 | 20240809 | 093000 | 8140530590 | 15570 | 15660 | 15660 | 15570 | 6508 |
| 552 | 20240809 | 092900 | 8038947170 | 15660 | 15690 | 15690 | 15650 | 720 |
| 553 | 20240809 | 092800 | 8027665310 | 15690 | 15700 | 15750 | 15690 | 2686 |
| 554 | 20240809 | 092700 | 7985458900 | 15700 | 15630 | 15710 | 15630 | 4877 |
| 555 | 20240809 | 092600 | 7908981440 | 15640 | 15680 | 15690 | 15640 | 4778 |
| 556 | 20240809 | 092500 | 7834198360 | 15680 | 15720 | 15730 | 15660 | 1988 |
| 557 | 20240809 | 092400 | 7803010300 | 15720 | 15680 | 15790 | 15670 | 5207 |
| 558 | 20240809 | 092300 | 7721045720 | 15680 | 15690 | 15750 | 15680 | 3447 |
| 559 | 20240809 | 092200 | 7666941830 | 15690 | 15770 | 15830 | 15690 | 13529 |
| 560 | 20240809 | 092100 | 7453568710 | 15770 | 15750 | 15800 | 15730 | 4225 |
| 561 | 20240809 | 092000 | 7386907870 | 15760 | 15700 | 15760 | 15660 | 6422 |
| 562 | 20240809 | 091900 | 7285879430 | 15700 | 15700 | 15730 | 15690 | 4510 |
| 563 | 20240809 | 091800 | 7215071630 | 15700 | 15730 | 15770 | 15700 | 3923 |
| 564 | 20240809 | 091700 | 7153267510 | 15700 | 15750 | 15770 | 15690 | 5118 |
| 565 | 20240809 | 091600 | 7072765700 | 15700 | 15570 | 15770 | 15570 | 7538 |
| 566 | 20240809 | 091500 | 6954558250 | 15580 | 15670 | 15760 | 15580 | 13251 |
| 567 | 20240809 | 091400 | 6746886570 | 15660 | 15740 | 15780 | 15660 | 4503 |
| 568 | 20240809 | 091300 | 6676085920 | 15700 | 15710 | 15730 | 15680 | 8910 |
| 569 | 20240809 | 091200 | 6536211780 | 15720 | 15790 | 15800 | 15710 | 11436 |
| 570 | 20240809 | 091100 | 6356121460 | 15780 | 15770 | 15850 | 15750 | 12989 |
| 571 | 20240809 | 091000 | 6150980730 | 15760 | 15890 | 15890 | 15760 | 77698 |
| 572 | 20240809 | 090900 | 4920334070 | 15880 | 15830 | 15900 | 15800 | 42346 |
| 573 | 20240809 | 090800 | 4248829280 | 15850 | 15680 | 15890 | 15680 | 42363 |
| 574 | 20240809 | 090700 | 3579332960 | 15680 | 15630 | 15710 | 15590 | 15510 |
| 575 | 20240809 | 090600 | 3336447730 | 15630 | 15500 | 15650 | 15500 | 11066 |
| 576 | 20240809 | 090500 | 3163917000 | 15480 | 15550 | 15560 | 15480 | 15123 |
| 577 | 20240809 | 090400 | 2929155800 | 15550 | 15600 | 15610 | 15550 | 17268 |
| 578 | 20240809 | 090300 | 2660174480 | 15610 | 15620 | 15730 | 15570 | 33100 |
| 579 | 20240809 | 090200 | 2142379160 | 15620 | 15610 | 15630 | 15570 | 17341 |
| 580 | 20240809 | 090100 | 1871732640 | 15610 | 15670 | 15710 | 15600 | 31802 |
| 581 | 20240809 | 090000 | 1374346410 | 15660 | 15770 | 15780 | 15610 | 87125 |