32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 17414 |
| 3 | 20230623 | 195900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20230623 | 195800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20230623 | 195700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20230623 | 195600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20230623 | 195500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20230623 | 195400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20230623 | 195300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20230623 | 195200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20230623 | 195100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20230623 | 195000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20230623 | 194900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20230623 | 194800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20230623 | 194700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20230623 | 194600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20230623 | 194500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20230623 | 194400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20230623 | 194300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20230623 | 194200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20230623 | 194100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20230623 | 194000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20230623 | 193900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20230623 | 193800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20230623 | 193700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20230623 | 193600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20230623 | 193500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20230623 | 193400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20230623 | 193300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20230623 | 193200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20230623 | 193100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20230623 | 193000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 17414 |
| 33 | 20230623 | 192900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20230623 | 192800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20230623 | 192700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20230623 | 192600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20230623 | 192500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20230623 | 192400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20230623 | 192300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20230623 | 192200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20230623 | 192100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20230623 | 192000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20230623 | 191900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20230623 | 191800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20230623 | 191700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20230623 | 191600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20230623 | 191500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20230623 | 191400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20230623 | 191300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20230623 | 191200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20230623 | 191100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20230623 | 191000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20230623 | 190900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20230623 | 190800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20230623 | 190700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20230623 | 190600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20230623 | 190500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20230623 | 190400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20230623 | 190300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20230623 | 190200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20230623 | 190100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20230623 | 190000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 17414 |
| 63 | 20230623 | 185900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20230623 | 185800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20230623 | 185700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20230623 | 185600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20230623 | 185500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20230623 | 185400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20230623 | 185300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20230623 | 185200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20230623 | 185100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20230623 | 185000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20230623 | 184900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20230623 | 184800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20230623 | 184700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20230623 | 184600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20230623 | 184500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20230623 | 184400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20230623 | 184300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20230623 | 184200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20230623 | 184100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20230623 | 184000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20230623 | 183900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20230623 | 183800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20230623 | 183700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20230623 | 183600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20230623 | 183500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20230623 | 183400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20230623 | 183300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20230623 | 183200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20230623 | 183100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20230623 | 183000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 17414 |
| 93 | 20230623 | 182900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20230623 | 182800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20230623 | 182700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20230623 | 182600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20230623 | 182500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20230623 | 182400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20230623 | 182300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20230623 | 182200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20230623 | 182100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20230623 | 182000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20230623 | 181900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20230623 | 181800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20230623 | 181700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20230623 | 181600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20230623 | 181500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20230623 | 181400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20230623 | 181300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20230623 | 181200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20230623 | 181100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20230623 | 181000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20230623 | 180900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20230623 | 180800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20230623 | 180700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20230623 | 180600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20230623 | 180500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20230623 | 180400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20230623 | 180300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20230623 | 180200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20230623 | 180100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20230623 | 180000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 17414 |
| 123 | 20230623 | 175900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20230623 | 175800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20230623 | 175700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20230623 | 175600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20230623 | 175500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20230623 | 175400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20230623 | 175300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20230623 | 175200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20230623 | 175100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20230623 | 175000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20230623 | 174900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20230623 | 174800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20230623 | 174700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20230623 | 174600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20230623 | 174500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20230623 | 174400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20230623 | 174300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20230623 | 174200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20230623 | 174100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20230623 | 174000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20230623 | 173900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20230623 | 173800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20230623 | 173700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20230623 | 173600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20230623 | 173500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20230623 | 173400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20230623 | 173300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20230623 | 173200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20230623 | 173100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20230623 | 173000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 17414 |
| 153 | 20230623 | 172900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20230623 | 172800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20230623 | 172700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20230623 | 172600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20230623 | 172500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20230623 | 172400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20230623 | 172300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20230623 | 172200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20230623 | 172100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20230623 | 172000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20230623 | 171900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20230623 | 171800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20230623 | 171700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20230623 | 171600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20230623 | 171500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20230623 | 171400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20230623 | 171300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20230623 | 171200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20230623 | 171100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20230623 | 171000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20230623 | 170900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20230623 | 170800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20230623 | 170700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20230623 | 170600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20230623 | 170500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20230623 | 170400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20230623 | 170300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20230623 | 170200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20230623 | 170100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20230623 | 170000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 17414 |
| 183 | 20230623 | 165900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20230623 | 165800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20230623 | 165700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20230623 | 165600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20230623 | 165500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20230623 | 165400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20230623 | 165300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20230623 | 165200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20230623 | 165100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20230623 | 165000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20230623 | 164900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20230623 | 164800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20230623 | 164700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20230623 | 164600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20230623 | 164500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20230623 | 164400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20230623 | 164300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20230623 | 164200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20230623 | 164100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20230623 | 164000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20230623 | 163900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20230623 | 163800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20230623 | 163700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20230623 | 163600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20230623 | 163500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20230623 | 163400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20230623 | 163300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20230623 | 163200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20230623 | 163100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20230623 | 163000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 17414 |
| 213 | 20230623 | 162900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20230623 | 162800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20230623 | 162700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20230623 | 162600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20230623 | 162500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20230623 | 162400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20230623 | 162300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20230623 | 162200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20230623 | 162100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20230623 | 162000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20230623 | 161900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20230623 | 161800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20230623 | 161700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20230623 | 161600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20230623 | 161500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20230623 | 161400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20230623 | 161300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20230623 | 161200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20230623 | 161100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20230623 | 161000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20230623 | 160900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20230623 | 160800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20230623 | 160700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20230623 | 160600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20230623 | 160500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20230623 | 160400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20230623 | 160300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20230623 | 160200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20230623 | 160100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20230623 | 160000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 17414 |
| 243 | 20230623 | 155900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20230623 | 155800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20230623 | 155700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20230623 | 155600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20230623 | 155500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20230623 | 155400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20230623 | 155300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20230623 | 155200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20230623 | 155100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20230623 | 155000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20230623 | 154900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20230623 | 154800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20230623 | 154700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20230623 | 154600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20230623 | 154500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20230623 | 154400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20230623 | 154300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 260 | 20230623 | 154200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 261 | 20230623 | 154100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 262 | 20230623 | 154000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 263 | 20230623 | 153900 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 264 | 20230623 | 153800 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20230623 | 153700 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 266 | 20230623 | 153600 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 267 | 20230623 | 153500 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 268 | 20230623 | 153400 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 269 | 20230623 | 153300 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 270 | 20230623 | 153200 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 271 | 20230623 | 153100 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 272 | 20230623 | 153000 | 1696208190 | 2275 | 2275 | 2275 | 2275 | 34828 |
| 273 | 20230623 | 152900 | 1656591340 | 2275 | 2275 | 2275 | 2275 | 0 |
| 274 | 20230623 | 152800 | 1656591340 | 2275 | 2275 | 2275 | 2275 | 0 |
| 275 | 20230623 | 152700 | 1656591340 | 2275 | 2275 | 2275 | 2275 | 0 |
| 276 | 20230623 | 152600 | 1656591340 | 2275 | 2275 | 2275 | 2275 | 0 |
| 277 | 20230623 | 152500 | 1656591340 | 2275 | 2275 | 2275 | 2275 | 0 |
| 278 | 20230623 | 152400 | 1656591340 | 2275 | 2275 | 2275 | 2275 | 0 |
| 279 | 20230623 | 152300 | 1656591340 | 2275 | 2275 | 2275 | 2275 | 0 |
| 280 | 20230623 | 152200 | 1656591340 | 2275 | 2275 | 2275 | 2275 | 0 |
| 281 | 20230623 | 152100 | 1656591340 | 2275 | 2275 | 2275 | 2275 | 0 |
| 282 | 20230623 | 152000 | 1656591340 | 2275 | 2275 | 2275 | 2275 | 0 |
| 283 | 20230623 | 151900 | 1656591340 | 2275 | 2255 | 2275 | 2255 | 16398 |
| 284 | 20230623 | 151800 | 1619527355 | 2255 | 2255 | 2260 | 2255 | 10537 |
| 285 | 20230623 | 151700 | 1595766415 | 2260 | 2255 | 2260 | 2255 | 3326 |
| 286 | 20230623 | 151600 | 1588266210 | 2255 | 2260 | 2260 | 2255 | 1485 |
| 287 | 20230623 | 151500 | 1584916435 | 2260 | 2260 | 2260 | 2255 | 742 |
| 288 | 20230623 | 151400 | 1583242555 | 2260 | 2265 | 2265 | 2255 | 6 |
| 289 | 20230623 | 151300 | 1583229000 | 2260 | 2260 | 2265 | 2260 | 2724 |
| 290 | 20230623 | 151200 | 1577072710 | 2265 | 2265 | 2265 | 2265 | 107 |
| 291 | 20230623 | 151100 | 1576830355 | 2260 | 2255 | 2265 | 2255 | 7870 |
| 292 | 20230623 | 151000 | 1559042825 | 2260 | 2260 | 2260 | 2260 | 3810 |
| 293 | 20230623 | 150900 | 1550432225 | 2260 | 2260 | 2260 | 2260 | 801 |
| 294 | 20230623 | 150800 | 1548621965 | 2260 | 2265 | 2265 | 2260 | 803 |
| 295 | 20230623 | 150700 | 1546807175 | 2265 | 2265 | 2265 | 2265 | 0 |
| 296 | 20230623 | 150600 | 1546807175 | 2265 | 2265 | 2265 | 2265 | 50 |
| 297 | 20230623 | 150500 | 1546693925 | 2265 | 2265 | 2265 | 2265 | 5020 |
| 298 | 20230623 | 150400 | 1535323625 | 2255 | 2260 | 2265 | 2255 | 17424 |
| 299 | 20230623 | 150300 | 1495965970 | 2265 | 2265 | 2265 | 2260 | 2305 |
| 300 | 20230623 | 150200 | 1490755145 | 2265 | 2265 | 2265 | 2265 | 254 |
| 301 | 20230623 | 150100 | 1490179835 | 2265 | 2265 | 2265 | 2265 | 968 |
| 302 | 20230623 | 150000 | 1487987315 | 2265 | 2265 | 2265 | 2265 | 2500 |
| 303 | 20230623 | 145900 | 1482324815 | 2265 | 2260 | 2265 | 2260 | 802 |
| 304 | 20230623 | 145800 | 1480512285 | 2260 | 2265 | 2265 | 2260 | 1011 |
| 305 | 20230623 | 145700 | 1478227370 | 2265 | 2265 | 2265 | 2265 | 1103 |
| 306 | 20230623 | 145600 | 1475729075 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 307 | 20230623 | 145500 | 1473464075 | 2265 | 2265 | 2265 | 2260 | 858 |
| 308 | 20230623 | 145400 | 1471522705 | 2265 | 2265 | 2265 | 2265 | 1403 |
| 309 | 20230623 | 145300 | 1468344910 | 2265 | 2265 | 2265 | 2265 | 1719 |
| 310 | 20230623 | 145200 | 1464451375 | 2265 | 2265 | 2265 | 2265 | 1921 |
| 311 | 20230623 | 145100 | 1460100310 | 2265 | 2270 | 2270 | 2265 | 1050 |
| 312 | 20230623 | 145000 | 1457719310 | 2270 | 2270 | 2270 | 2270 | 999 |
| 313 | 20230623 | 144900 | 1455451580 | 2270 | 2265 | 2270 | 2265 | 4227 |
| 314 | 20230623 | 144800 | 1445871925 | 2260 | 2260 | 2260 | 2260 | 11387 |
| 315 | 20230623 | 144700 | 1420137305 | 2260 | 2255 | 2260 | 2255 | 1832 |
| 316 | 20230623 | 144600 | 1416000990 | 2255 | 2260 | 2260 | 2255 | 1657 |
| 317 | 20230623 | 144500 | 1412259075 | 2260 | 2260 | 2260 | 2260 | 3340 |
| 318 | 20230623 | 144400 | 1404710675 | 2260 | 2260 | 2260 | 2255 | 817 |
| 319 | 20230623 | 144300 | 1402868330 | 2260 | 2260 | 2260 | 2255 | 5621 |
| 320 | 20230623 | 144200 | 1390189970 | 2260 | 2260 | 2260 | 2260 | 1107 |
| 321 | 20230623 | 144100 | 1387688150 | 2260 | 2255 | 2260 | 2255 | 532 |
| 322 | 20230623 | 144000 | 1386487335 | 2260 | 2260 | 2260 | 2260 | 283 |
| 323 | 20230623 | 143900 | 1385847755 | 2260 | 2260 | 2260 | 2260 | 101 |
| 324 | 20230623 | 143800 | 1385619495 | 2255 | 2260 | 2260 | 2255 | 1600 |
| 325 | 20230623 | 143700 | 1382011490 | 2255 | 2260 | 2260 | 2255 | 2830 |
| 326 | 20230623 | 143600 | 1375624865 | 2260 | 2265 | 2265 | 2260 | 3696 |
| 327 | 20230623 | 143500 | 1367271895 | 2265 | 2265 | 2265 | 2265 | 60 |
| 328 | 20230623 | 143400 | 1367135995 | 2265 | 2265 | 2265 | 2265 | 0 |
| 329 | 20230623 | 143300 | 1367135995 | 2265 | 2265 | 2265 | 2265 | 0 |
| 330 | 20230623 | 143200 | 1367135995 | 2265 | 2265 | 2265 | 2265 | 100 |
| 331 | 20230623 | 143100 | 1366909495 | 2260 | 2260 | 2260 | 2260 | 1000 |
| 332 | 20230623 | 143000 | 1364649495 | 2265 | 2265 | 2265 | 2265 | 450 |
| 333 | 20230623 | 142900 | 1363630245 | 2265 | 2265 | 2265 | 2265 | 200 |
| 334 | 20230623 | 142800 | 1363177245 | 2265 | 2265 | 2265 | 2265 | 463 |
| 335 | 20230623 | 142700 | 1362128550 | 2270 | 2270 | 2270 | 2265 | 489 |
| 336 | 20230623 | 142600 | 1361020565 | 2270 | 2265 | 2270 | 2265 | 1011 |
| 337 | 20230623 | 142500 | 1358730595 | 2265 | 2260 | 2265 | 2260 | 6101 |
| 338 | 20230623 | 142400 | 1344912040 | 2265 | 2260 | 2265 | 2260 | 1447 |
| 339 | 20230623 | 142300 | 1341641800 | 2260 | 2260 | 2260 | 2260 | 1025 |
| 340 | 20230623 | 142200 | 1339325300 | 2260 | 2260 | 2260 | 2260 | 281 |
| 341 | 20230623 | 142100 | 1338690240 | 2260 | 2260 | 2260 | 2260 | 1876 |
| 342 | 20230623 | 142000 | 1334450480 | 2260 | 2260 | 2265 | 2260 | 2998 |
| 343 | 20230623 | 141900 | 1327674995 | 2260 | 2260 | 2260 | 2260 | 887 |
| 344 | 20230623 | 141800 | 1325670375 | 2265 | 2260 | 2265 | 2260 | 905 |
| 345 | 20230623 | 141700 | 1323624550 | 2260 | 2265 | 2265 | 2260 | 2251 |
| 346 | 20230623 | 141600 | 1318537035 | 2260 | 2260 | 2260 | 2260 | 2506 |
| 347 | 20230623 | 141500 | 1312873475 | 2260 | 2260 | 2260 | 2255 | 2182 |
| 348 | 20230623 | 141400 | 1307946395 | 2260 | 2270 | 2270 | 2260 | 5183 |
| 349 | 20230623 | 141300 | 1296228770 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 350 | 20230623 | 141200 | 1293963770 | 2270 | 2265 | 2270 | 2265 | 2960 |
| 351 | 20230623 | 141100 | 1287259265 | 2265 | 2265 | 2265 | 2265 | 300 |
| 352 | 20230623 | 141000 | 1286579765 | 2265 | 2260 | 2265 | 2260 | 13496 |
| 353 | 20230623 | 140900 | 1256078775 | 2260 | 2265 | 2265 | 2255 | 1603 |
| 354 | 20230623 | 140800 | 1252459255 | 2265 | 2265 | 2265 | 2260 | 54 |
| 355 | 20230623 | 140700 | 1252337195 | 2265 | 2265 | 2265 | 2265 | 101 |
| 356 | 20230623 | 140600 | 1252108430 | 2255 | 2260 | 2265 | 2255 | 50744 |
| 357 | 20230623 | 140500 | 1137527065 | 2265 | 2265 | 2265 | 2265 | 389 |
| 358 | 20230623 | 140400 | 1136645980 | 2265 | 2260 | 2265 | 2260 | 4 |
| 359 | 20230623 | 140300 | 1136636925 | 2265 | 2265 | 2265 | 2265 | 150 |
| 360 | 20230623 | 140200 | 1136297175 | 2265 | 2265 | 2265 | 2265 | 4 |
| 361 | 20230623 | 140100 | 1136288115 | 2265 | 2265 | 2265 | 2265 | 143 |
| 362 | 20230623 | 140000 | 1135964220 | 2265 | 2270 | 2270 | 2265 | 4372 |
| 363 | 20230623 | 135900 | 1126040725 | 2270 | 2265 | 2270 | 2265 | 11863 |
| 364 | 20230623 | 135800 | 1099171015 | 2270 | 2270 | 2270 | 2270 | 0 |
| 365 | 20230623 | 135700 | 1099171015 | 2270 | 2270 | 2270 | 2270 | 5 |
| 366 | 20230623 | 135600 | 1099159665 | 2270 | 2265 | 2270 | 2265 | 11126 |
| 367 | 20230623 | 135500 | 1073959245 | 2270 | 2270 | 2270 | 2270 | 5 |
| 368 | 20230623 | 135400 | 1073947895 | 2270 | 2270 | 2270 | 2270 | 157 |
| 369 | 20230623 | 135300 | 1073591505 | 2270 | 2270 | 2270 | 2270 | 1100 |
| 370 | 20230623 | 135200 | 1071094505 | 2270 | 2270 | 2270 | 2265 | 6583 |
| 371 | 20230623 | 135100 | 1056176760 | 2270 | 2270 | 2270 | 2270 | 440 |
| 372 | 20230623 | 135000 | 1055177960 | 2270 | 2270 | 2270 | 2270 | 908 |
| 373 | 20230623 | 134900 | 1053116800 | 2270 | 2270 | 2270 | 2270 | 643 |
| 374 | 20230623 | 134800 | 1051657190 | 2270 | 2270 | 2275 | 2270 | 8 |
| 375 | 20230623 | 134700 | 1051639010 | 2270 | 2275 | 2275 | 2270 | 437 |
| 376 | 20230623 | 134600 | 1050646755 | 2275 | 2275 | 2275 | 2275 | 5 |
| 377 | 20230623 | 134500 | 1050635380 | 2275 | 2275 | 2275 | 2275 | 146 |
| 378 | 20230623 | 134400 | 1050303230 | 2275 | 2275 | 2275 | 2275 | 11 |
| 379 | 20230623 | 134300 | 1050278205 | 2275 | 2275 | 2275 | 2270 | 212 |
| 380 | 20230623 | 134200 | 1049796905 | 2270 | 2270 | 2270 | 2270 | 239 |
| 381 | 20230623 | 134100 | 1049254375 | 2270 | 2270 | 2270 | 2270 | 1339 |
| 382 | 20230623 | 134000 | 1046214845 | 2270 | 2270 | 2270 | 2270 | 28 |
| 383 | 20230623 | 133900 | 1046151285 | 2270 | 2270 | 2270 | 2270 | 0 |
| 384 | 20230623 | 133800 | 1046151285 | 2270 | 2270 | 2270 | 2270 | 1109 |
| 385 | 20230623 | 133700 | 1043633855 | 2270 | 2270 | 2275 | 2270 | 750 |
| 386 | 20230623 | 133600 | 1041931350 | 2270 | 2270 | 2270 | 2270 | 600 |
| 387 | 20230623 | 133500 | 1040569350 | 2275 | 2270 | 2275 | 2265 | 496 |
| 388 | 20230623 | 133400 | 1039444130 | 2270 | 2270 | 2270 | 2270 | 79 |
| 389 | 20230623 | 133300 | 1039264800 | 2270 | 2270 | 2275 | 2270 | 308 |
| 390 | 20230623 | 133200 | 1038565490 | 2270 | 2270 | 2270 | 2270 | 6838 |
| 391 | 20230623 | 133100 | 1023043230 | 2275 | 2275 | 2275 | 2270 | 1661 |
| 392 | 20230623 | 133000 | 1019272720 | 2270 | 2270 | 2270 | 2270 | 574 |
| 393 | 20230623 | 132900 | 1017969740 | 2275 | 2275 | 2275 | 2275 | 9 |
| 394 | 20230623 | 132800 | 1017949265 | 2275 | 2270 | 2275 | 2270 | 445 |
| 395 | 20230623 | 132700 | 1016937890 | 2270 | 2270 | 2270 | 2270 | 0 |
| 396 | 20230623 | 132600 | 1016937890 | 2270 | 2270 | 2270 | 2270 | 165 |
| 397 | 20230623 | 132500 | 1016563340 | 2270 | 2270 | 2270 | 2270 | 350 |
| 398 | 20230623 | 132400 | 1015768840 | 2275 | 2275 | 2275 | 2275 | 2 |
| 399 | 20230623 | 132300 | 1015764290 | 2275 | 2275 | 2275 | 2275 | 0 |
| 400 | 20230623 | 132200 | 1015764290 | 2275 | 2275 | 2275 | 2275 | 0 |
| 401 | 20230623 | 132100 | 1015764290 | 2275 | 2270 | 2275 | 2270 | 131 |
| 402 | 20230623 | 132000 | 1015466915 | 2275 | 2275 | 2275 | 2275 | 200 |
| 403 | 20230623 | 131900 | 1015011915 | 2275 | 2275 | 2275 | 2270 | 99 |
| 404 | 20230623 | 131800 | 1014787160 | 2275 | 2275 | 2275 | 2275 | 5 |
| 405 | 20230623 | 131700 | 1014775785 | 2275 | 2275 | 2275 | 2275 | 7 |
| 406 | 20230623 | 131600 | 1014759860 | 2275 | 2270 | 2275 | 2270 | 724 |
| 407 | 20230623 | 131500 | 1013116370 | 2270 | 2270 | 2270 | 2270 | 613 |
| 408 | 20230623 | 131400 | 1011724860 | 2270 | 2270 | 2270 | 2270 | 8 |
| 409 | 20230623 | 131300 | 1011706700 | 2270 | 2270 | 2270 | 2270 | 2 |
| 410 | 20230623 | 131200 | 1011702160 | 2270 | 2270 | 2270 | 2270 | 501 |
| 411 | 20230623 | 131100 | 1010564890 | 2270 | 2270 | 2270 | 2270 | 133 |
| 412 | 20230623 | 131000 | 1010262980 | 2270 | 2270 | 2270 | 2270 | 3402 |
| 413 | 20230623 | 130900 | 1002540440 | 2270 | 2270 | 2270 | 2270 | 1 |
| 414 | 20230623 | 130800 | 1002538170 | 2270 | 2270 | 2270 | 2270 | 1314 |
| 415 | 20230623 | 130700 | 999555390 | 2270 | 2270 | 2270 | 2270 | 0 |
| 416 | 20230623 | 130600 | 999555390 | 2270 | 2270 | 2270 | 2270 | 0 |
| 417 | 20230623 | 130500 | 999555390 | 2270 | 2275 | 2275 | 2270 | 2003 |
| 418 | 20230623 | 130400 | 995008565 | 2270 | 2270 | 2270 | 2270 | 0 |
| 419 | 20230623 | 130300 | 995008565 | 2270 | 2270 | 2270 | 2270 | 1200 |
| 420 | 20230623 | 130200 | 992284565 | 2270 | 2270 | 2270 | 2270 | 0 |
| 421 | 20230623 | 130100 | 992284565 | 2270 | 2270 | 2270 | 2270 | 60 |
| 422 | 20230623 | 130000 | 992148365 | 2270 | 2270 | 2270 | 2270 | 245 |
| 423 | 20230623 | 125900 | 991592215 | 2270 | 2270 | 2270 | 2270 | 1650 |
| 424 | 20230623 | 125800 | 987846715 | 2275 | 2270 | 2275 | 2270 | 252 |
| 425 | 20230623 | 125700 | 987274625 | 2270 | 2270 | 2270 | 2270 | 1470 |
| 426 | 20230623 | 125600 | 983937725 | 2270 | 2275 | 2275 | 2270 | 3535 |
| 427 | 20230623 | 125500 | 975913250 | 2275 | 2275 | 2275 | 2275 | 3 |
| 428 | 20230623 | 125400 | 975906425 | 2275 | 2275 | 2275 | 2275 | 0 |
| 429 | 20230623 | 125300 | 975906425 | 2275 | 2275 | 2275 | 2275 | 3119 |
| 430 | 20230623 | 125200 | 968810700 | 2275 | 2275 | 2275 | 2275 | 0 |
| 431 | 20230623 | 125100 | 968810700 | 2275 | 2275 | 2275 | 2275 | 0 |
| 432 | 20230623 | 125000 | 968810700 | 2275 | 2275 | 2275 | 2275 | 409 |
| 433 | 20230623 | 124900 | 967880225 | 2280 | 2280 | 2280 | 2280 | 100 |
| 434 | 20230623 | 124800 | 967652225 | 2280 | 2275 | 2280 | 2275 | 1312 |
| 435 | 20230623 | 124700 | 964667365 | 2280 | 2280 | 2280 | 2280 | 0 |
| 436 | 20230623 | 124600 | 964667365 | 2280 | 2280 | 2280 | 2280 | 10 |
| 437 | 20230623 | 124500 | 964644565 | 2280 | 2280 | 2280 | 2280 | 1 |
| 438 | 20230623 | 124400 | 964642285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 439 | 20230623 | 124300 | 964642285 | 2280 | 2275 | 2280 | 2275 | 190 |
| 440 | 20230623 | 124200 | 964209875 | 2280 | 2280 | 2280 | 2280 | 340 |
| 441 | 20230623 | 124100 | 963434675 | 2280 | 2280 | 2280 | 2280 | 21 |
| 442 | 20230623 | 124000 | 963386795 | 2280 | 2280 | 2280 | 2275 | 47 |
| 443 | 20230623 | 123900 | 963279835 | 2280 | 2280 | 2280 | 2280 | 6 |
| 444 | 20230623 | 123800 | 963266155 | 2280 | 2280 | 2280 | 2280 | 204 |
| 445 | 20230623 | 123700 | 962801035 | 2280 | 2275 | 2280 | 2275 | 56 |
| 446 | 20230623 | 123600 | 962673380 | 2280 | 2275 | 2280 | 2275 | 13 |
| 447 | 20230623 | 123500 | 962643755 | 2275 | 2275 | 2275 | 2275 | 0 |
| 448 | 20230623 | 123400 | 962643755 | 2275 | 2275 | 2275 | 2275 | 3296 |
| 449 | 20230623 | 123300 | 955145355 | 2275 | 2275 | 2280 | 2275 | 2382 |
| 450 | 20230623 | 123200 | 949725775 | 2275 | 2280 | 2280 | 2275 | 131 |
| 451 | 20230623 | 123100 | 949427245 | 2280 | 2280 | 2280 | 2280 | 300 |
| 452 | 20230623 | 123000 | 948743245 | 2275 | 2280 | 2280 | 2275 | 2036 |
| 453 | 20230623 | 122900 | 944107745 | 2280 | 2280 | 2280 | 2280 | 100 |
| 454 | 20230623 | 122800 | 943879745 | 2280 | 2280 | 2280 | 2280 | 4599 |
| 455 | 20230623 | 122700 | 933394025 | 2280 | 2280 | 2280 | 2280 | 4001 |
| 456 | 20230623 | 122600 | 924271745 | 2290 | 2290 | 2290 | 2280 | 10 |
| 457 | 20230623 | 122500 | 924248895 | 2285 | 2285 | 2285 | 2285 | 10 |
| 458 | 20230623 | 122400 | 924226045 | 2290 | 2290 | 2290 | 2290 | 0 |
| 459 | 20230623 | 122300 | 924226045 | 2290 | 2290 | 2290 | 2285 | 2634 |
| 460 | 20230623 | 122200 | 918207185 | 2280 | 2290 | 2290 | 2280 | 3395 |
| 461 | 20230623 | 122100 | 910465965 | 2285 | 2285 | 2285 | 2285 | 200 |
| 462 | 20230623 | 122000 | 910008965 | 2285 | 2285 | 2285 | 2285 | 40 |
| 463 | 20230623 | 121900 | 909917565 | 2290 | 2280 | 2290 | 2280 | 31 |
| 464 | 20230623 | 121800 | 909846775 | 2290 | 2290 | 2290 | 2290 | 11 |
| 465 | 20230623 | 121700 | 909821585 | 2290 | 2290 | 2290 | 2290 | 248 |
| 466 | 20230623 | 121600 | 909253665 | 2290 | 2290 | 2290 | 2290 | 90 |
| 467 | 20230623 | 121500 | 909047565 | 2290 | 2290 | 2290 | 2290 | 1 |
| 468 | 20230623 | 121400 | 909045275 | 2290 | 2285 | 2290 | 2285 | 843 |
| 469 | 20230623 | 121300 | 907118995 | 2285 | 2285 | 2285 | 2285 | 1499 |
| 470 | 20230623 | 121200 | 903693780 | 2290 | 2290 | 2290 | 2285 | 35 |
| 471 | 20230623 | 121100 | 903613665 | 2290 | 2290 | 2290 | 2290 | 215 |
| 472 | 20230623 | 121000 | 903121315 | 2290 | 2285 | 2290 | 2285 | 618 |
| 473 | 20230623 | 120900 | 901709160 | 2285 | 2285 | 2285 | 2285 | 89 |
| 474 | 20230623 | 120800 | 901505795 | 2290 | 2285 | 2290 | 2285 | 58 |
| 475 | 20230623 | 120700 | 901373255 | 2285 | 2285 | 2285 | 2285 | 0 |
| 476 | 20230623 | 120600 | 901373255 | 2285 | 2285 | 2285 | 2285 | 28 |
| 477 | 20230623 | 120500 | 901309275 | 2285 | 2285 | 2285 | 2285 | 50 |
| 478 | 20230623 | 120400 | 901195025 | 2285 | 2285 | 2285 | 2285 | 963 |
| 479 | 20230623 | 120300 | 898994570 | 2285 | 2285 | 2285 | 2285 | 114 |
| 480 | 20230623 | 120200 | 898734080 | 2285 | 2285 | 2285 | 2285 | 124 |
| 481 | 20230623 | 120100 | 898450740 | 2285 | 2280 | 2285 | 2280 | 467 |
| 482 | 20230623 | 120000 | 897385975 | 2280 | 2280 | 2280 | 2280 | 108 |
| 483 | 20230623 | 115900 | 897139735 | 2280 | 2280 | 2280 | 2280 | 10 |
| 484 | 20230623 | 115800 | 897116935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 485 | 20230623 | 115700 | 897116935 | 2275 | 2275 | 2275 | 2275 | 400 |
| 486 | 20230623 | 115600 | 896206935 | 2275 | 2275 | 2280 | 2275 | 5657 |
| 487 | 20230623 | 115500 | 883337255 | 2275 | 2275 | 2275 | 2275 | 515 |
| 488 | 20230623 | 115400 | 882165630 | 2270 | 2270 | 2270 | 2270 | 673 |
| 489 | 20230623 | 115300 | 880637920 | 2275 | 2270 | 2275 | 2270 | 503 |
| 490 | 20230623 | 115200 | 879496095 | 2270 | 2270 | 2270 | 2270 | 1903 |
| 491 | 20230623 | 115100 | 875176285 | 2270 | 2270 | 2270 | 2270 | 1020 |
| 492 | 20230623 | 115000 | 872860885 | 2275 | 2275 | 2275 | 2275 | 75 |
| 493 | 20230623 | 114900 | 872690260 | 2275 | 2275 | 2275 | 2275 | 829 |
| 494 | 20230623 | 114800 | 870804285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 495 | 20230623 | 114700 | 870804285 | 2275 | 2275 | 2275 | 2275 | 95 |
| 496 | 20230623 | 114600 | 870588160 | 2275 | 2270 | 2275 | 2270 | 556 |
| 497 | 20230623 | 114500 | 869323265 | 2275 | 2275 | 2275 | 2275 | 0 |
| 498 | 20230623 | 114400 | 869323265 | 2275 | 2270 | 2275 | 2270 | 110 |
| 499 | 20230623 | 114300 | 869073065 | 2270 | 2270 | 2270 | 2270 | 502 |
| 500 | 20230623 | 114200 | 867933525 | 2270 | 2270 | 2270 | 2270 | 100 |
| 501 | 20230623 | 114100 | 867706525 | 2275 | 2275 | 2275 | 2275 | 0 |
| 502 | 20230623 | 114000 | 867706525 | 2275 | 2275 | 2275 | 2275 | 2 |
| 503 | 20230623 | 113900 | 867701975 | 2275 | 2275 | 2275 | 2275 | 54 |
| 504 | 20230623 | 113800 | 867579125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 505 | 20230623 | 113700 | 867579125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 506 | 20230623 | 113600 | 867579125 | 2275 | 2275 | 2275 | 2275 | 254 |
| 507 | 20230623 | 113500 | 867001275 | 2275 | 2280 | 2280 | 2275 | 510 |
| 508 | 20230623 | 113400 | 865840975 | 2280 | 2280 | 2280 | 2280 | 1 |
| 509 | 20230623 | 113300 | 865838695 | 2280 | 2280 | 2280 | 2280 | 0 |
| 510 | 20230623 | 113200 | 865838695 | 2280 | 2280 | 2280 | 2280 | 613 |
| 511 | 20230623 | 113100 | 864441055 | 2280 | 2280 | 2280 | 2280 | 200 |
| 512 | 20230623 | 113000 | 863985055 | 2280 | 2280 | 2280 | 2280 | 67 |
| 513 | 20230623 | 112900 | 863832295 | 2280 | 2280 | 2280 | 2280 | 1 |
| 514 | 20230623 | 112800 | 863830015 | 2285 | 2285 | 2285 | 2285 | 2 |
| 515 | 20230623 | 112700 | 863825445 | 2270 | 2275 | 2275 | 2270 | 2663 |
| 516 | 20230623 | 112600 | 857780380 | 2275 | 2275 | 2275 | 2275 | 137 |
| 517 | 20230623 | 112500 | 857468705 | 2275 | 2275 | 2275 | 2275 | 3 |
| 518 | 20230623 | 112400 | 857461880 | 2285 | 2285 | 2285 | 2280 | 3 |
| 519 | 20230623 | 112300 | 857455030 | 2280 | 2280 | 2280 | 2280 | 95 |
| 520 | 20230623 | 112200 | 857238430 | 2280 | 2280 | 2280 | 2280 | 0 |
| 521 | 20230623 | 112100 | 857238430 | 2280 | 2275 | 2280 | 2275 | 267 |
| 522 | 20230623 | 112000 | 856630955 | 2285 | 2280 | 2285 | 2280 | 93 |
| 523 | 20230623 | 111900 | 856418910 | 2280 | 2280 | 2280 | 2280 | 75 |
| 524 | 20230623 | 111800 | 856247910 | 2280 | 2280 | 2280 | 2280 | 1278 |
| 525 | 20230623 | 111700 | 853334070 | 2280 | 2280 | 2280 | 2280 | 0 |
| 526 | 20230623 | 111600 | 853334070 | 2280 | 2280 | 2280 | 2280 | 300 |
| 527 | 20230623 | 111500 | 852650070 | 2280 | 2275 | 2280 | 2270 | 1029 |
| 528 | 20230623 | 111400 | 850309105 | 2275 | 2275 | 2280 | 2270 | 1791 |
| 529 | 20230623 | 111300 | 846241050 | 2280 | 2280 | 2280 | 2280 | 0 |
| 530 | 20230623 | 111200 | 846241050 | 2280 | 2280 | 2280 | 2280 | 0 |
| 531 | 20230623 | 111100 | 846241050 | 2280 | 2280 | 2280 | 2280 | 0 |
| 532 | 20230623 | 111000 | 846241050 | 2280 | 2280 | 2280 | 2280 | 72 |
| 533 | 20230623 | 110900 | 846076890 | 2280 | 2280 | 2280 | 2280 | 1 |
| 534 | 20230623 | 110800 | 846074610 | 2280 | 2275 | 2280 | 2275 | 273 |
| 535 | 20230623 | 110700 | 845452220 | 2280 | 2280 | 2280 | 2280 | 0 |
| 536 | 20230623 | 110600 | 845452220 | 2280 | 2275 | 2280 | 2270 | 109 |
| 537 | 20230623 | 110500 | 845204320 | 2280 | 2280 | 2280 | 2280 | 0 |
| 538 | 20230623 | 110400 | 845204320 | 2280 | 2280 | 2280 | 2280 | 1001 |
| 539 | 20230623 | 110300 | 842922040 | 2280 | 2275 | 2280 | 2275 | 339 |
| 540 | 20230623 | 110200 | 842150810 | 2285 | 2280 | 2285 | 2270 | 2355 |
| 541 | 20230623 | 110100 | 836802415 | 2280 | 2270 | 2285 | 2270 | 207 |
| 542 | 20230623 | 110000 | 836330600 | 2285 | 2275 | 2285 | 2265 | 19362 |
| 543 | 20230623 | 105900 | 792400645 | 2275 | 2275 | 2275 | 2275 | 5800 |
| 544 | 20230623 | 105800 | 779205645 | 2280 | 2285 | 2285 | 2280 | 1279 |
| 545 | 20230623 | 105700 | 776289490 | 2290 | 2290 | 2290 | 2290 | 0 |
| 546 | 20230623 | 105600 | 776289490 | 2290 | 2290 | 2290 | 2290 | 0 |
| 547 | 20230623 | 105500 | 776289490 | 2290 | 2290 | 2290 | 2290 | 1705 |
| 548 | 20230623 | 105400 | 772385040 | 2290 | 2290 | 2290 | 2290 | 52 |
| 549 | 20230623 | 105300 | 772265960 | 2290 | 2290 | 2290 | 2290 | 0 |
| 550 | 20230623 | 105200 | 772265960 | 2290 | 2280 | 2290 | 2280 | 308 |
| 551 | 20230623 | 105100 | 771560720 | 2280 | 2280 | 2280 | 2280 | 100 |
| 552 | 20230623 | 105000 | 771332720 | 2280 | 2285 | 2285 | 2280 | 301 |
| 553 | 20230623 | 104900 | 770645435 | 2290 | 2290 | 2290 | 2290 | 0 |
| 554 | 20230623 | 104800 | 770645435 | 2290 | 2280 | 2290 | 2275 | 2471 |
| 555 | 20230623 | 104700 | 765013625 | 2285 | 2285 | 2285 | 2285 | 165 |
| 556 | 20230623 | 104600 | 764636600 | 2285 | 2285 | 2285 | 2285 | 80 |
| 557 | 20230623 | 104500 | 764453800 | 2285 | 2285 | 2285 | 2285 | 1187 |
| 558 | 20230623 | 104400 | 761741505 | 2285 | 2285 | 2285 | 2285 | 21 |
| 559 | 20230623 | 104300 | 761693520 | 2275 | 2285 | 2290 | 2275 | 1724 |
| 560 | 20230623 | 104200 | 757766105 | 2290 | 2280 | 2290 | 2280 | 7730 |
| 561 | 20230623 | 104100 | 740091685 | 2275 | 2280 | 2280 | 2275 | 134 |
| 562 | 20230623 | 104000 | 739786335 | 2280 | 2280 | 2280 | 2275 | 248 |
| 563 | 20230623 | 103900 | 739221060 | 2280 | 2280 | 2280 | 2280 | 1507 |
| 564 | 20230623 | 103800 | 735785100 | 2290 | 2280 | 2290 | 2280 | 2059 |
| 565 | 20230623 | 103700 | 731090520 | 2285 | 2285 | 2285 | 2285 | 181 |
| 566 | 20230623 | 103600 | 730676935 | 2285 | 2280 | 2285 | 2280 | 751 |
| 567 | 20230623 | 103500 | 728962150 | 2280 | 2285 | 2285 | 2280 | 245 |
| 568 | 20230623 | 103400 | 728402395 | 2285 | 2285 | 2285 | 2285 | 1 |
| 569 | 20230623 | 103300 | 728400110 | 2290 | 2280 | 2290 | 2280 | 101 |
| 570 | 20230623 | 103200 | 728169690 | 2280 | 2275 | 2280 | 2275 | 236 |
| 571 | 20230623 | 103100 | 727632440 | 2275 | 2285 | 2285 | 2275 | 1247 |
| 572 | 20230623 | 103000 | 724792200 | 2285 | 2285 | 2285 | 2285 | 14 |
| 573 | 20230623 | 102900 | 724760210 | 2290 | 2285 | 2290 | 2275 | 501 |
| 574 | 20230623 | 102800 | 723618455 | 2290 | 2280 | 2290 | 2280 | 52 |
| 575 | 20230623 | 102700 | 723499875 | 2275 | 2280 | 2280 | 2270 | 5173 |
| 576 | 20230623 | 102600 | 711729795 | 2280 | 2280 | 2280 | 2280 | 259 |
| 577 | 20230623 | 102500 | 711139275 | 2280 | 2280 | 2285 | 2280 | 644 |
| 578 | 20230623 | 102400 | 709670345 | 2280 | 2280 | 2280 | 2275 | 10699 |
| 579 | 20230623 | 102300 | 685327455 | 2280 | 2280 | 2280 | 2280 | 1688 |
| 580 | 20230623 | 102200 | 681478815 | 2280 | 2285 | 2285 | 2280 | 762 |
| 581 | 20230623 | 102100 | 679741355 | 2280 | 2280 | 2280 | 2280 | 30 |
| 582 | 20230623 | 102000 | 679672955 | 2285 | 2285 | 2285 | 2285 | 5 |
| 583 | 20230623 | 101900 | 679661530 | 2280 | 2285 | 2285 | 2280 | 3551 |
| 584 | 20230623 | 101800 | 671565035 | 2285 | 2285 | 2285 | 2285 | 100 |
| 585 | 20230623 | 101700 | 671336535 | 2280 | 2285 | 2285 | 2280 | 2326 |
| 586 | 20230623 | 101600 | 666032600 | 2285 | 2285 | 2285 | 2285 | 0 |
| 587 | 20230623 | 101500 | 666032600 | 2285 | 2280 | 2285 | 2280 | 202 |
| 588 | 20230623 | 101400 | 665571530 | 2280 | 2285 | 2285 | 2280 | 6792 |
| 589 | 20230623 | 101300 | 650085480 | 2280 | 2285 | 2285 | 2280 | 3000 |
| 590 | 20230623 | 101200 | 643240135 | 2285 | 2285 | 2285 | 2285 | 1001 |
| 591 | 20230623 | 101100 | 640952850 | 2285 | 2285 | 2285 | 2285 | 1174 |
| 592 | 20230623 | 101000 | 638270260 | 2280 | 2285 | 2285 | 2280 | 355 |
| 593 | 20230623 | 100900 | 637460850 | 2285 | 2285 | 2285 | 2285 | 2469 |
| 594 | 20230623 | 100800 | 631819185 | 2285 | 2285 | 2285 | 2285 | 528 |
| 595 | 20230623 | 100700 | 630612705 | 2285 | 2290 | 2290 | 2285 | 438 |
| 596 | 20230623 | 100600 | 629609690 | 2285 | 2285 | 2285 | 2285 | 18 |
| 597 | 20230623 | 100500 | 629568560 | 2285 | 2285 | 2285 | 2285 | 425 |
| 598 | 20230623 | 100400 | 628597435 | 2285 | 2285 | 2285 | 2285 | 494 |
| 599 | 20230623 | 100300 | 627468645 | 2285 | 2285 | 2285 | 2285 | 149 |
| 600 | 20230623 | 100200 | 627128180 | 2285 | 2285 | 2285 | 2285 | 3 |
| 601 | 20230623 | 100100 | 627121325 | 2285 | 2285 | 2285 | 2285 | 1531 |
| 602 | 20230623 | 100000 | 623622990 | 2285 | 2285 | 2285 | 2285 | 2030 |
| 603 | 20230623 | 095900 | 618984440 | 2285 | 2290 | 2290 | 2285 | 1877 |
| 604 | 20230623 | 095800 | 614695485 | 2285 | 2290 | 2290 | 2285 | 301 |
| 605 | 20230623 | 095700 | 614007695 | 2285 | 2285 | 2285 | 2280 | 6072 |
| 606 | 20230623 | 095600 | 600134175 | 2285 | 2285 | 2285 | 2285 | 31 |
| 607 | 20230623 | 095500 | 600063340 | 2285 | 2280 | 2285 | 2280 | 1213 |
| 608 | 20230623 | 095400 | 597296030 | 2280 | 2285 | 2285 | 2280 | 283 |
| 609 | 20230623 | 095300 | 596650740 | 2285 | 2285 | 2285 | 2285 | 9 |
| 610 | 20230623 | 095200 | 596630175 | 2285 | 2285 | 2285 | 2280 | 3836 |
| 611 | 20230623 | 095100 | 587865015 | 2290 | 2290 | 2290 | 2285 | 161 |
| 612 | 20230623 | 095000 | 587496825 | 2290 | 2290 | 2290 | 2290 | 120 |
| 613 | 20230623 | 094900 | 587222025 | 2290 | 2290 | 2290 | 2280 | 4026 |
| 614 | 20230623 | 094800 | 578024325 | 2290 | 2290 | 2290 | 2290 | 3052 |
| 615 | 20230623 | 094700 | 571035245 | 2290 | 2290 | 2290 | 2290 | 55 |
| 616 | 20230623 | 094600 | 570909295 | 2290 | 2290 | 2290 | 2290 | 10 |
| 617 | 20230623 | 094500 | 570886395 | 2290 | 2290 | 2290 | 2290 | 2444 |
| 618 | 20230623 | 094400 | 565289635 | 2295 | 2300 | 2300 | 2295 | 2502 |
| 619 | 20230623 | 094300 | 559547535 | 2290 | 2295 | 2300 | 2290 | 2665 |
| 620 | 20230623 | 094200 | 553431520 | 2295 | 2295 | 2295 | 2295 | 2 |
| 621 | 20230623 | 094100 | 553426930 | 2295 | 2290 | 2295 | 2290 | 1134 |
| 622 | 20230623 | 094000 | 550829560 | 2285 | 2285 | 2285 | 2285 | 2523 |
| 623 | 20230623 | 093900 | 545064505 | 2285 | 2280 | 2290 | 2280 | 1243 |
| 624 | 20230623 | 093800 | 542229415 | 2280 | 2275 | 2280 | 2275 | 1595 |
| 625 | 20230623 | 093700 | 538593565 | 2275 | 2280 | 2280 | 2275 | 3068 |
| 626 | 20230623 | 093600 | 531604930 | 2280 | 2275 | 2280 | 2275 | 1392 |
| 627 | 20230623 | 093500 | 528435355 | 2275 | 2285 | 2285 | 2275 | 22626 |
| 628 | 20230623 | 093400 | 476776015 | 2285 | 2285 | 2285 | 2285 | 1085 |
| 629 | 20230623 | 093300 | 474296790 | 2285 | 2290 | 2290 | 2285 | 792 |
| 630 | 20230623 | 093200 | 472485610 | 2290 | 2290 | 2290 | 2285 | 619 |
| 631 | 20230623 | 093100 | 471069150 | 2290 | 2285 | 2290 | 2285 | 3006 |
| 632 | 20230623 | 093000 | 464199875 | 2285 | 2290 | 2290 | 2285 | 9197 |
| 633 | 20230623 | 092900 | 443181430 | 2290 | 2290 | 2300 | 2290 | 22270 |
| 634 | 20230623 | 092800 | 392178805 | 2300 | 2300 | 2300 | 2290 | 4644 |
| 635 | 20230623 | 092700 | 381518990 | 2295 | 2300 | 2300 | 2295 | 4884 |
| 636 | 20230623 | 092600 | 370310160 | 2300 | 2305 | 2305 | 2300 | 17746 |
| 637 | 20230623 | 092500 | 329494255 | 2305 | 2305 | 2305 | 2300 | 2546 |
| 638 | 20230623 | 092400 | 323625730 | 2305 | 2305 | 2305 | 2305 | 1417 |
| 639 | 20230623 | 092300 | 320359545 | 2310 | 2310 | 2310 | 2310 | 705 |
| 640 | 20230623 | 092200 | 318730995 | 2310 | 2300 | 2310 | 2300 | 5749 |
| 641 | 20230623 | 092100 | 305501695 | 2300 | 2310 | 2310 | 2300 | 5024 |
| 642 | 20230623 | 092000 | 293944420 | 2305 | 2310 | 2310 | 2305 | 5941 |
| 643 | 20230623 | 091900 | 280250390 | 2310 | 2310 | 2310 | 2305 | 74 |
| 644 | 20230623 | 091800 | 280079800 | 2305 | 2305 | 2305 | 2305 | 117 |
| 645 | 20230623 | 091700 | 279810115 | 2305 | 2305 | 2310 | 2305 | 1306 |
| 646 | 20230623 | 091600 | 276799780 | 2305 | 2310 | 2310 | 2305 | 101 |
| 647 | 20230623 | 091500 | 276566970 | 2305 | 2305 | 2305 | 2300 | 520 |
| 648 | 20230623 | 091400 | 275368430 | 2310 | 2305 | 2310 | 2300 | 17951 |
| 649 | 20230623 | 091300 | 234080265 | 2305 | 2310 | 2310 | 2305 | 20000 |
| 650 | 20230623 | 091200 | 187980015 | 2305 | 2305 | 2305 | 2305 | 301 |
| 651 | 20230623 | 091100 | 187286210 | 2305 | 2305 | 2305 | 2305 | 6560 |
| 652 | 20230623 | 091000 | 172165410 | 2305 | 2315 | 2315 | 2305 | 5303 |
| 653 | 20230623 | 090900 | 159891995 | 2305 | 2305 | 2305 | 2300 | 963 |
| 654 | 20230623 | 090800 | 157672485 | 2305 | 2305 | 2305 | 2305 | 1890 |
| 655 | 20230623 | 090700 | 153316035 | 2305 | 2310 | 2315 | 2305 | 1825 |
| 656 | 20230623 | 090600 | 149104625 | 2310 | 2310 | 2315 | 2310 | 597 |
| 657 | 20230623 | 090500 | 147725305 | 2305 | 2300 | 2310 | 2295 | 16042 |
| 658 | 20230623 | 090400 | 110818620 | 2300 | 2295 | 2305 | 2295 | 4507 |
| 659 | 20230623 | 090300 | 100458820 | 2295 | 2300 | 2300 | 2295 | 4396 |
| 660 | 20230623 | 090200 | 90369730 | 2300 | 2315 | 2315 | 2295 | 17953 |
| 661 | 20230623 | 090100 | 49065760 | 2315 | 2315 | 2315 | 2315 | 301 |
| 662 | 20230623 | 090000 | 48368945 | 2325 | 2310 | 2325 | 2305 | 20719 |