28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183700 | 971520030 | 2090 | 2090 | 2090 | 2090 | 8104 |
| 3 | 20230724 | 183600 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20230724 | 183500 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20230724 | 183400 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20230724 | 183300 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20230724 | 183200 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20230724 | 183100 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20230724 | 183000 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20230724 | 182900 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20230724 | 182800 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20230724 | 182700 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20230724 | 182600 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20230724 | 182500 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20230724 | 182400 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20230724 | 182300 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20230724 | 182200 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20230724 | 182100 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20230724 | 182000 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20230724 | 181900 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20230724 | 181800 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20230724 | 181700 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20230724 | 181600 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20230724 | 181500 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20230724 | 181400 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20230724 | 181300 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20230724 | 181200 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20230724 | 181100 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20230724 | 181000 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20230724 | 180900 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20230724 | 180800 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20230724 | 180700 | 971520030 | 2090 | 2090 | 2090 | 2090 | 8104 |
| 33 | 20230724 | 180600 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20230724 | 180500 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20230724 | 180400 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20230724 | 180300 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20230724 | 180200 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20230724 | 180100 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20230724 | 180000 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20230724 | 175900 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20230724 | 175800 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20230724 | 175700 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20230724 | 175600 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20230724 | 175500 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20230724 | 175400 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20230724 | 175300 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20230724 | 175200 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20230724 | 175100 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20230724 | 175000 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20230724 | 174900 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20230724 | 174800 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20230724 | 174700 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20230724 | 174600 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20230724 | 174500 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20230724 | 174400 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20230724 | 174300 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20230724 | 174200 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20230724 | 174100 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20230724 | 174000 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20230724 | 173900 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20230724 | 173800 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20230724 | 173700 | 971520030 | 2090 | 2090 | 2090 | 2090 | 8104 |
| 63 | 20230724 | 173600 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20230724 | 173500 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20230724 | 173400 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20230724 | 173300 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20230724 | 173200 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20230724 | 173100 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20230724 | 173000 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20230724 | 172900 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20230724 | 172800 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20230724 | 172700 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20230724 | 172600 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20230724 | 172500 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20230724 | 172400 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20230724 | 172300 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20230724 | 172200 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20230724 | 172100 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20230724 | 172000 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20230724 | 171900 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20230724 | 171800 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20230724 | 171700 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20230724 | 171600 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20230724 | 171500 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20230724 | 171400 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20230724 | 171300 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20230724 | 171200 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20230724 | 171100 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20230724 | 171000 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20230724 | 170900 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20230724 | 170800 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20230724 | 170700 | 971520030 | 2090 | 2090 | 2090 | 2090 | 8104 |
| 93 | 20230724 | 170600 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20230724 | 170500 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20230724 | 170400 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20230724 | 170300 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20230724 | 170200 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20230724 | 170100 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20230724 | 170000 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20230724 | 165900 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20230724 | 165800 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20230724 | 165700 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20230724 | 165600 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20230724 | 165500 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20230724 | 165400 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20230724 | 165300 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20230724 | 165200 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20230724 | 165100 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20230724 | 165000 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20230724 | 164900 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20230724 | 164800 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20230724 | 164700 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20230724 | 164600 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20230724 | 164500 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20230724 | 164400 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20230724 | 164300 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20230724 | 164200 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20230724 | 164100 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20230724 | 164000 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20230724 | 163900 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20230724 | 163800 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20230724 | 163700 | 971520030 | 2090 | 2090 | 2090 | 2090 | 8104 |
| 123 | 20230724 | 163600 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20230724 | 163500 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20230724 | 163400 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20230724 | 163300 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20230724 | 163200 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20230724 | 163100 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20230724 | 163000 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20230724 | 162900 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20230724 | 162800 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20230724 | 162700 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20230724 | 162600 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20230724 | 162500 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20230724 | 162400 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20230724 | 162300 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20230724 | 162200 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20230724 | 162100 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20230724 | 162000 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20230724 | 161900 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20230724 | 161800 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20230724 | 161700 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20230724 | 161600 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20230724 | 161500 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20230724 | 161400 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20230724 | 161300 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20230724 | 161200 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20230724 | 161100 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20230724 | 161000 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20230724 | 160900 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20230724 | 160800 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20230724 | 160700 | 971520030 | 2090 | 2090 | 2090 | 2090 | 8104 |
| 153 | 20230724 | 160600 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20230724 | 160500 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20230724 | 160400 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20230724 | 160300 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20230724 | 160200 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20230724 | 160100 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20230724 | 160000 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20230724 | 155900 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20230724 | 155800 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20230724 | 155700 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20230724 | 155600 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20230724 | 155500 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20230724 | 155400 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20230724 | 155300 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20230724 | 155200 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20230724 | 155100 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20230724 | 155000 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20230724 | 154900 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20230724 | 154800 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20230724 | 154700 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20230724 | 154600 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20230724 | 154500 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20230724 | 154400 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20230724 | 154300 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20230724 | 154200 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20230724 | 154100 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20230724 | 154000 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20230724 | 153900 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20230724 | 153800 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20230724 | 153700 | 971520030 | 2090 | 2090 | 2090 | 2090 | 8104 |
| 183 | 20230724 | 153600 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20230724 | 153500 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20230724 | 153400 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20230724 | 153300 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20230724 | 153200 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20230724 | 153100 | 971520030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20230724 | 153000 | 971520030 | 2090 | 2090 | 2090 | 2090 | 8104 |
| 190 | 20230724 | 152900 | 954582670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20230724 | 152800 | 954582670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20230724 | 152700 | 954582670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20230724 | 152600 | 954582670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20230724 | 152500 | 954582670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20230724 | 152400 | 954582670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20230724 | 152300 | 954582670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20230724 | 152200 | 954582670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20230724 | 152100 | 954582670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20230724 | 152000 | 954582670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20230724 | 151900 | 954582670 | 2090 | 2080 | 2090 | 2075 | 5145 |
| 201 | 20230724 | 151800 | 943889370 | 2080 | 2080 | 2085 | 2080 | 811 |
| 202 | 20230724 | 151700 | 942202480 | 2080 | 2080 | 2085 | 2080 | 1047 |
| 203 | 20230724 | 151600 | 940024705 | 2085 | 2085 | 2085 | 2085 | 502 |
| 204 | 20230724 | 151500 | 938978035 | 2085 | 2090 | 2090 | 2085 | 55 |
| 205 | 20230724 | 151400 | 938863335 | 2090 | 2090 | 2090 | 2090 | 1001 |
| 206 | 20230724 | 151300 | 936771245 | 2090 | 2090 | 2090 | 2080 | 303 |
| 207 | 20230724 | 151200 | 936137995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20230724 | 151100 | 936137995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20230724 | 151000 | 936137995 | 2090 | 2090 | 2090 | 2090 | 2 |
| 210 | 20230724 | 150900 | 936133815 | 2090 | 2075 | 2090 | 2075 | 13 |
| 211 | 20230724 | 150800 | 936106800 | 2075 | 2090 | 2090 | 2075 | 1355 |
| 212 | 20230724 | 150700 | 933288110 | 2090 | 2080 | 2090 | 2080 | 11 |
| 213 | 20230724 | 150600 | 933265220 | 2080 | 2080 | 2080 | 2080 | 28 |
| 214 | 20230724 | 150500 | 933206980 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20230724 | 150400 | 933206980 | 2090 | 2080 | 2090 | 2080 | 93 |
| 216 | 20230724 | 150300 | 933013500 | 2080 | 2080 | 2080 | 2080 | 1211 |
| 217 | 20230724 | 150200 | 930494620 | 2090 | 2085 | 2090 | 2080 | 462 |
| 218 | 20230724 | 150100 | 929531375 | 2085 | 2085 | 2085 | 2085 | 49 |
| 219 | 20230724 | 150000 | 929429210 | 2085 | 2085 | 2085 | 2085 | 51 |
| 220 | 20230724 | 145900 | 929322875 | 2085 | 2080 | 2085 | 2080 | 11 |
| 221 | 20230724 | 145800 | 929299990 | 2080 | 2075 | 2080 | 2075 | 1065 |
| 222 | 20230724 | 145700 | 927084990 | 2080 | 2080 | 2080 | 2075 | 1606 |
| 223 | 20230724 | 145600 | 923744860 | 2085 | 2085 | 2085 | 2085 | 40 |
| 224 | 20230724 | 145500 | 923661460 | 2085 | 2080 | 2085 | 2080 | 865 |
| 225 | 20230724 | 145400 | 921861255 | 2085 | 2080 | 2085 | 2080 | 101 |
| 226 | 20230724 | 145300 | 921651170 | 2080 | 2085 | 2085 | 2080 | 27 |
| 227 | 20230724 | 145200 | 921595000 | 2085 | 2085 | 2095 | 2085 | 104 |
| 228 | 20230724 | 145100 | 921378150 | 2085 | 2095 | 2095 | 2085 | 2 |
| 229 | 20230724 | 145000 | 921373970 | 2095 | 2085 | 2095 | 2080 | 56 |
| 230 | 20230724 | 144900 | 921257460 | 2095 | 2095 | 2095 | 2080 | 425 |
| 231 | 20230724 | 144800 | 920373160 | 2085 | 2085 | 2085 | 2085 | 11 |
| 232 | 20230724 | 144700 | 920350225 | 2095 | 2085 | 2095 | 2080 | 785 |
| 233 | 20230724 | 144600 | 918716005 | 2085 | 2090 | 2090 | 2080 | 1933 |
| 234 | 20230724 | 144500 | 914686570 | 2095 | 2090 | 2095 | 2090 | 65 |
| 235 | 20230724 | 144400 | 914550695 | 2095 | 2085 | 2095 | 2085 | 38 |
| 236 | 20230724 | 144300 | 914471455 | 2095 | 2095 | 2100 | 2090 | 745 |
| 237 | 20230724 | 144200 | 912914180 | 2100 | 2095 | 2100 | 2095 | 506 |
| 238 | 20230724 | 144100 | 911854105 | 2100 | 2090 | 2100 | 2090 | 121 |
| 239 | 20230724 | 144000 | 911601205 | 2100 | 2085 | 2100 | 2085 | 136 |
| 240 | 20230724 | 143900 | 911316330 | 2100 | 2090 | 2100 | 2090 | 4952 |
| 241 | 20230724 | 143800 | 900939725 | 2090 | 2090 | 2090 | 2090 | 201 |
| 242 | 20230724 | 143700 | 900519635 | 2090 | 2090 | 2090 | 2090 | 11 |
| 243 | 20230724 | 143600 | 900496645 | 2090 | 2090 | 2090 | 2085 | 177 |
| 244 | 20230724 | 143500 | 900127590 | 2085 | 2085 | 2085 | 2085 | 46 |
| 245 | 20230724 | 143400 | 900031680 | 2090 | 2090 | 2090 | 2090 | 1 |
| 246 | 20230724 | 143300 | 900029590 | 2090 | 2090 | 2090 | 2090 | 10 |
| 247 | 20230724 | 143200 | 900008690 | 2090 | 2080 | 2090 | 2080 | 14 |
| 248 | 20230724 | 143100 | 899979560 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20230724 | 143000 | 899979560 | 2090 | 2090 | 2090 | 2090 | 1 |
| 250 | 20230724 | 142900 | 899977470 | 2080 | 2080 | 2080 | 2080 | 700 |
| 251 | 20230724 | 142800 | 898521470 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20230724 | 142700 | 898521470 | 2090 | 2080 | 2090 | 2080 | 77 |
| 253 | 20230724 | 142600 | 898361290 | 2090 | 2090 | 2090 | 2075 | 1064 |
| 254 | 20230724 | 142500 | 896152925 | 2080 | 2090 | 2090 | 2080 | 125 |
| 255 | 20230724 | 142400 | 895892430 | 2075 | 2095 | 2095 | 2075 | 599 |
| 256 | 20230724 | 142300 | 894647620 | 2090 | 2090 | 2090 | 2090 | 10 |
| 257 | 20230724 | 142200 | 894626720 | 2095 | 2095 | 2095 | 2095 | 0 |
| 258 | 20230724 | 142100 | 894626720 | 2095 | 2095 | 2095 | 2095 | 501 |
| 259 | 20230724 | 142000 | 893577125 | 2095 | 2085 | 2095 | 2085 | 4850 |
| 260 | 20230724 | 141900 | 883444405 | 2085 | 2085 | 2085 | 2085 | 0 |
| 261 | 20230724 | 141800 | 883444405 | 2085 | 2085 | 2085 | 2075 | 3 |
| 262 | 20230724 | 141700 | 883438160 | 2080 | 2080 | 2080 | 2080 | 479 |
| 263 | 20230724 | 141600 | 882441840 | 2080 | 2080 | 2080 | 2080 | 1 |
| 264 | 20230724 | 141500 | 882439760 | 2075 | 2075 | 2080 | 2075 | 104 |
| 265 | 20230724 | 141400 | 882223945 | 2075 | 2080 | 2080 | 2075 | 101 |
| 266 | 20230724 | 141300 | 882014365 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 267 | 20230724 | 141200 | 879939365 | 2080 | 2075 | 2080 | 2075 | 25 |
| 268 | 20230724 | 141100 | 879887440 | 2080 | 2080 | 2080 | 2080 | 50 |
| 269 | 20230724 | 141000 | 879783440 | 2085 | 2085 | 2085 | 2085 | 50 |
| 270 | 20230724 | 140900 | 879679190 | 2085 | 2080 | 2085 | 2075 | 300 |
| 271 | 20230724 | 140800 | 879054755 | 2085 | 2080 | 2085 | 2080 | 740 |
| 272 | 20230724 | 140700 | 877515550 | 2080 | 2080 | 2080 | 2080 | 1374 |
| 273 | 20230724 | 140600 | 874657630 | 2085 | 2085 | 2085 | 2085 | 5 |
| 274 | 20230724 | 140500 | 874647205 | 2085 | 2085 | 2085 | 2085 | 1 |
| 275 | 20230724 | 140400 | 874645120 | 2080 | 2085 | 2085 | 2080 | 91 |
| 276 | 20230724 | 140300 | 874455825 | 2080 | 2080 | 2080 | 2080 | 150 |
| 277 | 20230724 | 140200 | 874143825 | 2085 | 2080 | 2085 | 2080 | 221 |
| 278 | 20230724 | 140100 | 873684090 | 2085 | 2085 | 2085 | 2085 | 50 |
| 279 | 20230724 | 140000 | 873579840 | 2085 | 2085 | 2085 | 2085 | 931 |
| 280 | 20230724 | 135900 | 871638705 | 2085 | 2085 | 2085 | 2085 | 6 |
| 281 | 20230724 | 135800 | 871626195 | 2085 | 2085 | 2085 | 2085 | 0 |
| 282 | 20230724 | 135700 | 871626195 | 2085 | 2085 | 2085 | 2085 | 0 |
| 283 | 20230724 | 135600 | 871626195 | 2085 | 2085 | 2085 | 2085 | 100 |
| 284 | 20230724 | 135500 | 871417695 | 2085 | 2085 | 2085 | 2085 | 0 |
| 285 | 20230724 | 135400 | 871417695 | 2085 | 2080 | 2085 | 2080 | 466 |
| 286 | 20230724 | 135300 | 870446450 | 2080 | 2080 | 2080 | 2080 | 163 |
| 287 | 20230724 | 135200 | 870107410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20230724 | 135100 | 870107410 | 2080 | 2075 | 2080 | 2075 | 1673 |
| 289 | 20230724 | 135000 | 866635930 | 2075 | 2075 | 2075 | 2075 | 2656 |
| 290 | 20230724 | 134900 | 861124730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20230724 | 134800 | 861124730 | 2080 | 2080 | 2080 | 2080 | 79 |
| 292 | 20230724 | 134700 | 860960410 | 2075 | 2075 | 2075 | 2075 | 76 |
| 293 | 20230724 | 134600 | 860802710 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20230724 | 134500 | 860802710 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20230724 | 134400 | 860802710 | 2080 | 2080 | 2080 | 2075 | 1056 |
| 296 | 20230724 | 134300 | 858611230 | 2080 | 2080 | 2080 | 2080 | 10 |
| 297 | 20230724 | 134200 | 858590430 | 2080 | 2080 | 2085 | 2080 | 695 |
| 298 | 20230724 | 134100 | 857144820 | 2080 | 2080 | 2080 | 2080 | 451 |
| 299 | 20230724 | 134000 | 856206740 | 2075 | 2075 | 2080 | 2075 | 4001 |
| 300 | 20230724 | 133900 | 847904660 | 2080 | 2075 | 2080 | 2075 | 2860 |
| 301 | 20230724 | 133800 | 841970150 | 2080 | 2080 | 2080 | 2080 | 11 |
| 302 | 20230724 | 133700 | 841947270 | 2080 | 2080 | 2080 | 2080 | 20 |
| 303 | 20230724 | 133600 | 841905670 | 2080 | 2080 | 2080 | 2080 | 0 |
| 304 | 20230724 | 133500 | 841905670 | 2080 | 2080 | 2080 | 2080 | 6 |
| 305 | 20230724 | 133400 | 841893190 | 2080 | 2080 | 2080 | 2080 | 296 |
| 306 | 20230724 | 133300 | 841277510 | 2080 | 2080 | 2080 | 2080 | 0 |
| 307 | 20230724 | 133200 | 841277510 | 2080 | 2080 | 2080 | 2080 | 0 |
| 308 | 20230724 | 133100 | 841277510 | 2080 | 2080 | 2080 | 2080 | 6 |
| 309 | 20230724 | 133000 | 841265030 | 2080 | 2080 | 2080 | 2080 | 0 |
| 310 | 20230724 | 132900 | 841265030 | 2080 | 2080 | 2080 | 2080 | 20 |
| 311 | 20230724 | 132800 | 841223430 | 2080 | 2080 | 2080 | 2080 | 240 |
| 312 | 20230724 | 132700 | 840724230 | 2080 | 2080 | 2080 | 2080 | 0 |
| 313 | 20230724 | 132600 | 840724230 | 2080 | 2080 | 2080 | 2080 | 1 |
| 314 | 20230724 | 132500 | 840722150 | 2080 | 2080 | 2080 | 2080 | 1 |
| 315 | 20230724 | 132400 | 840720070 | 2075 | 2075 | 2075 | 2075 | 151 |
| 316 | 20230724 | 132300 | 840406745 | 2080 | 2075 | 2080 | 2075 | 10 |
| 317 | 20230724 | 132200 | 840385990 | 2080 | 2080 | 2080 | 2080 | 349 |
| 318 | 20230724 | 132100 | 839660070 | 2080 | 2075 | 2080 | 2075 | 115 |
| 319 | 20230724 | 132000 | 839421370 | 2080 | 2080 | 2080 | 2080 | 2 |
| 320 | 20230724 | 131900 | 839417210 | 2080 | 2080 | 2080 | 2080 | 30 |
| 321 | 20230724 | 131800 | 839354810 | 2080 | 2080 | 2080 | 2080 | 1 |
| 322 | 20230724 | 131700 | 839352730 | 2080 | 2075 | 2080 | 2075 | 836 |
| 323 | 20230724 | 131600 | 837615715 | 2075 | 2070 | 2075 | 2070 | 5508 |
| 324 | 20230724 | 131500 | 826188615 | 2075 | 2075 | 2075 | 2075 | 1 |
| 325 | 20230724 | 131400 | 826186540 | 2070 | 2070 | 2070 | 2070 | 1 |
| 326 | 20230724 | 131300 | 826184470 | 2075 | 2075 | 2075 | 2075 | 244 |
| 327 | 20230724 | 131200 | 825678170 | 2075 | 2075 | 2075 | 2075 | 100 |
| 328 | 20230724 | 131100 | 825470670 | 2075 | 2075 | 2075 | 2075 | 0 |
| 329 | 20230724 | 131000 | 825470670 | 2075 | 2070 | 2075 | 2070 | 11 |
| 330 | 20230724 | 130900 | 825447895 | 2070 | 2075 | 2075 | 2070 | 21 |
| 331 | 20230724 | 130800 | 825404325 | 2070 | 2075 | 2075 | 2070 | 745 |
| 332 | 20230724 | 130700 | 823858675 | 2075 | 2075 | 2075 | 2075 | 1 |
| 333 | 20230724 | 130600 | 823856600 | 2075 | 2075 | 2075 | 2075 | 683 |
| 334 | 20230724 | 130500 | 822439375 | 2075 | 2075 | 2075 | 2075 | 1 |
| 335 | 20230724 | 130400 | 822437300 | 2070 | 2070 | 2075 | 2070 | 329 |
| 336 | 20230724 | 130300 | 821756265 | 2070 | 2075 | 2075 | 2065 | 275 |
| 337 | 20230724 | 130200 | 821187015 | 2070 | 2070 | 2070 | 2070 | 10 |
| 338 | 20230724 | 130100 | 821166315 | 2070 | 2070 | 2070 | 2070 | 50 |
| 339 | 20230724 | 130000 | 821062815 | 2075 | 2075 | 2075 | 2075 | 50 |
| 340 | 20230724 | 125900 | 820959065 | 2075 | 2070 | 2075 | 2070 | 80 |
| 341 | 20230724 | 125800 | 820793450 | 2070 | 2070 | 2070 | 2070 | 2026 |
| 342 | 20230724 | 125700 | 816599630 | 2065 | 2065 | 2065 | 2065 | 21908 |
| 343 | 20230724 | 125600 | 771359610 | 2065 | 2065 | 2065 | 2065 | 31 |
| 344 | 20230724 | 125500 | 771295595 | 2065 | 2065 | 2065 | 2065 | 38 |
| 345 | 20230724 | 125400 | 771217125 | 2065 | 2060 | 2065 | 2060 | 710 |
| 346 | 20230724 | 125300 | 769754475 | 2060 | 2065 | 2065 | 2060 | 4001 |
| 347 | 20230724 | 125200 | 761492415 | 2065 | 2065 | 2065 | 2065 | 547 |
| 348 | 20230724 | 125100 | 760362860 | 2065 | 2070 | 2070 | 2065 | 113 |
| 349 | 20230724 | 125000 | 760129455 | 2060 | 2065 | 2070 | 2060 | 1681 |
| 350 | 20230724 | 124900 | 756659880 | 2065 | 2065 | 2070 | 2065 | 2938 |
| 351 | 20230724 | 124800 | 750592880 | 2065 | 2065 | 2065 | 2065 | 2500 |
| 352 | 20230724 | 124700 | 745430380 | 2070 | 2070 | 2070 | 2070 | 1 |
| 353 | 20230724 | 124600 | 745428310 | 2070 | 2070 | 2070 | 2070 | 100 |
| 354 | 20230724 | 124500 | 745221310 | 2070 | 2065 | 2070 | 2060 | 759 |
| 355 | 20230724 | 124400 | 743653945 | 2065 | 2065 | 2065 | 2065 | 29 |
| 356 | 20230724 | 124300 | 743594060 | 2060 | 2065 | 2065 | 2060 | 774 |
| 357 | 20230724 | 124200 | 741996595 | 2065 | 2065 | 2065 | 2060 | 1024 |
| 358 | 20230724 | 124100 | 739882040 | 2070 | 2065 | 2070 | 2060 | 1004 |
| 359 | 20230724 | 124000 | 737808770 | 2065 | 2065 | 2070 | 2065 | 602 |
| 360 | 20230724 | 123900 | 736565635 | 2065 | 2065 | 2065 | 2065 | 2640 |
| 361 | 20230724 | 123800 | 731114035 | 2065 | 2065 | 2065 | 2065 | 1086 |
| 362 | 20230724 | 123700 | 728871445 | 2070 | 2070 | 2070 | 2070 | 3528 |
| 363 | 20230724 | 123600 | 721568485 | 2070 | 2070 | 2070 | 2070 | 2 |
| 364 | 20230724 | 123500 | 721564345 | 2070 | 2070 | 2070 | 2070 | 0 |
| 365 | 20230724 | 123400 | 721564345 | 2070 | 2075 | 2075 | 2070 | 72 |
| 366 | 20230724 | 123300 | 721415195 | 2070 | 2070 | 2070 | 2070 | 100 |
| 367 | 20230724 | 123200 | 721208195 | 2075 | 2075 | 2075 | 2075 | 5 |
| 368 | 20230724 | 123100 | 721197820 | 2075 | 2075 | 2075 | 2075 | 8 |
| 369 | 20230724 | 123000 | 721181220 | 2070 | 2075 | 2075 | 2070 | 702 |
| 370 | 20230724 | 122900 | 719728070 | 2075 | 2075 | 2075 | 2075 | 4 |
| 371 | 20230724 | 122800 | 719719770 | 2065 | 2075 | 2075 | 2065 | 1401 |
| 372 | 20230724 | 122700 | 716826685 | 2075 | 2070 | 2075 | 2070 | 503 |
| 373 | 20230724 | 122600 | 715785460 | 2075 | 2075 | 2075 | 2070 | 317 |
| 374 | 20230724 | 122500 | 715127840 | 2075 | 2075 | 2075 | 2075 | 0 |
| 375 | 20230724 | 122400 | 715127840 | 2075 | 2070 | 2075 | 2070 | 602 |
| 376 | 20230724 | 122300 | 713881695 | 2075 | 2075 | 2075 | 2075 | 0 |
| 377 | 20230724 | 122200 | 713881695 | 2075 | 2070 | 2075 | 2070 | 2889 |
| 378 | 20230724 | 122100 | 707892020 | 2070 | 2070 | 2070 | 2070 | 4510 |
| 379 | 20230724 | 122000 | 698556320 | 2070 | 2070 | 2070 | 2070 | 0 |
| 380 | 20230724 | 121900 | 698556320 | 2070 | 2065 | 2070 | 2065 | 247 |
| 381 | 20230724 | 121800 | 698045055 | 2070 | 2070 | 2070 | 2070 | 2 |
| 382 | 20230724 | 121700 | 698040915 | 2070 | 2070 | 2070 | 2070 | 1 |
| 383 | 20230724 | 121600 | 698038845 | 2065 | 2065 | 2065 | 2065 | 86 |
| 384 | 20230724 | 121500 | 697861255 | 2070 | 2070 | 2070 | 2070 | 1 |
| 385 | 20230724 | 121400 | 697859185 | 2065 | 2065 | 2065 | 2065 | 25 |
| 386 | 20230724 | 121300 | 697807560 | 2070 | 2070 | 2070 | 2070 | 46 |
| 387 | 20230724 | 121200 | 697712340 | 2070 | 2070 | 2070 | 2070 | 3 |
| 388 | 20230724 | 121100 | 697706130 | 2070 | 2065 | 2070 | 2065 | 12 |
| 389 | 20230724 | 121000 | 697681340 | 2070 | 2070 | 2070 | 2070 | 0 |
| 390 | 20230724 | 120900 | 697681340 | 2070 | 2065 | 2070 | 2060 | 2005 |
| 391 | 20230724 | 120800 | 693551005 | 2070 | 2070 | 2075 | 2065 | 90 |
| 392 | 20230724 | 120700 | 693364765 | 2075 | 2070 | 2075 | 2070 | 5 |
| 393 | 20230724 | 120600 | 693354400 | 2055 | 2070 | 2075 | 2055 | 3040 |
| 394 | 20230724 | 120500 | 687096395 | 2070 | 2065 | 2070 | 2065 | 347 |
| 395 | 20230724 | 120400 | 686378360 | 2065 | 2065 | 2065 | 2065 | 3 |
| 396 | 20230724 | 120300 | 686372165 | 2065 | 2065 | 2065 | 2065 | 0 |
| 397 | 20230724 | 120200 | 686372165 | 2065 | 2065 | 2065 | 2055 | 2700 |
| 398 | 20230724 | 120100 | 680814735 | 2065 | 2060 | 2065 | 2060 | 3977 |
| 399 | 20230724 | 120000 | 672622110 | 2065 | 2065 | 2065 | 2065 | 100 |
| 400 | 20230724 | 115900 | 672415610 | 2065 | 2065 | 2065 | 2065 | 8 |
| 401 | 20230724 | 115800 | 672399090 | 2065 | 2065 | 2065 | 2065 | 100 |
| 402 | 20230724 | 115700 | 672192590 | 2060 | 2065 | 2065 | 2060 | 3081 |
| 403 | 20230724 | 115600 | 665845725 | 2060 | 2060 | 2060 | 2060 | 3259 |
| 404 | 20230724 | 115500 | 659132185 | 2060 | 2065 | 2070 | 2060 | 16175 |
| 405 | 20230724 | 115400 | 625810990 | 2065 | 2065 | 2065 | 2065 | 1644 |
| 406 | 20230724 | 115300 | 622416130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 407 | 20230724 | 115200 | 622416130 | 2070 | 2065 | 2070 | 2065 | 1957 |
| 408 | 20230724 | 115100 | 618374655 | 2075 | 2070 | 2075 | 2070 | 5655 |
| 409 | 20230724 | 115000 | 606668800 | 2075 | 2075 | 2075 | 2075 | 200 |
| 410 | 20230724 | 114900 | 606253800 | 2075 | 2075 | 2075 | 2075 | 85 |
| 411 | 20230724 | 114800 | 606077425 | 2075 | 2075 | 2075 | 2075 | 100 |
| 412 | 20230724 | 114700 | 605869925 | 2070 | 2070 | 2075 | 2070 | 107 |
| 413 | 20230724 | 114600 | 605648410 | 2065 | 2065 | 2070 | 2065 | 2940 |
| 414 | 20230724 | 114500 | 599577305 | 2075 | 2075 | 2075 | 2075 | 0 |
| 415 | 20230724 | 114400 | 599577305 | 2075 | 2075 | 2075 | 2075 | 0 |
| 416 | 20230724 | 114300 | 599577305 | 2075 | 2070 | 2075 | 2070 | 7929 |
| 417 | 20230724 | 114200 | 583164270 | 2075 | 2075 | 2075 | 2070 | 349 |
| 418 | 20230724 | 114100 | 582440595 | 2075 | 2075 | 2075 | 2075 | 96 |
| 419 | 20230724 | 114000 | 582241395 | 2075 | 2080 | 2080 | 2075 | 3 |
| 420 | 20230724 | 113900 | 582235165 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 421 | 20230724 | 113800 | 580155165 | 2080 | 2075 | 2080 | 2075 | 22 |
| 422 | 20230724 | 113700 | 580109505 | 2075 | 2070 | 2080 | 2070 | 661 |
| 423 | 20230724 | 113600 | 578741175 | 2080 | 2075 | 2080 | 2075 | 2 |
| 424 | 20230724 | 113500 | 578737020 | 2080 | 2075 | 2080 | 2070 | 1024 |
| 425 | 20230724 | 113400 | 576617205 | 2080 | 2075 | 2080 | 2075 | 7657 |
| 426 | 20230724 | 113300 | 560728925 | 2080 | 2080 | 2080 | 2080 | 0 |
| 427 | 20230724 | 113200 | 560728925 | 2080 | 2080 | 2080 | 2075 | 540 |
| 428 | 20230724 | 113100 | 559607800 | 2080 | 2075 | 2080 | 2075 | 344 |
| 429 | 20230724 | 113000 | 558893870 | 2085 | 2085 | 2085 | 2080 | 1383 |
| 430 | 20230724 | 112900 | 556016725 | 2085 | 2085 | 2085 | 2085 | 100 |
| 431 | 20230724 | 112800 | 555808225 | 2085 | 2085 | 2085 | 2085 | 200 |
| 432 | 20230724 | 112700 | 555391225 | 2085 | 2085 | 2085 | 2085 | 0 |
| 433 | 20230724 | 112600 | 555391225 | 2085 | 2080 | 2085 | 2080 | 2556 |
| 434 | 20230724 | 112500 | 550074735 | 2085 | 2085 | 2085 | 2085 | 764 |
| 435 | 20230724 | 112400 | 548481795 | 2085 | 2085 | 2085 | 2085 | 0 |
| 436 | 20230724 | 112300 | 548481795 | 2085 | 2085 | 2085 | 2085 | 0 |
| 437 | 20230724 | 112200 | 548481795 | 2085 | 2085 | 2085 | 2085 | 0 |
| 438 | 20230724 | 112100 | 548481795 | 2085 | 2080 | 2085 | 2080 | 1001 |
| 439 | 20230724 | 112000 | 546399710 | 2085 | 2085 | 2085 | 2085 | 845 |
| 440 | 20230724 | 111900 | 544637885 | 2085 | 2080 | 2085 | 2080 | 245 |
| 441 | 20230724 | 111800 | 544127780 | 2080 | 2080 | 2085 | 2080 | 1180 |
| 442 | 20230724 | 111700 | 541673160 | 2080 | 2080 | 2080 | 2080 | 3000 |
| 443 | 20230724 | 111600 | 535433160 | 2075 | 2075 | 2075 | 2075 | 1737 |
| 444 | 20230724 | 111500 | 531828885 | 2080 | 2080 | 2080 | 2080 | 1474 |
| 445 | 20230724 | 111400 | 528762965 | 2080 | 2075 | 2080 | 2075 | 3104 |
| 446 | 20230724 | 111300 | 522321645 | 2080 | 2080 | 2080 | 2080 | 1701 |
| 447 | 20230724 | 111200 | 518783565 | 2080 | 2080 | 2080 | 2075 | 589 |
| 448 | 20230724 | 111100 | 517558945 | 2080 | 2075 | 2080 | 2075 | 1693 |
| 449 | 20230724 | 111000 | 514045965 | 2075 | 2080 | 2080 | 2075 | 2565 |
| 450 | 20230724 | 110900 | 508714765 | 2080 | 2080 | 2080 | 2080 | 3768 |
| 451 | 20230724 | 110800 | 500877325 | 2080 | 2080 | 2080 | 2075 | 2969 |
| 452 | 20230724 | 110700 | 494706645 | 2080 | 2080 | 2080 | 2080 | 175 |
| 453 | 20230724 | 110600 | 494342645 | 2075 | 2075 | 2075 | 2075 | 400 |
| 454 | 20230724 | 110500 | 493512645 | 2075 | 2080 | 2080 | 2075 | 101 |
| 455 | 20230724 | 110400 | 493302815 | 2080 | 2080 | 2080 | 2080 | 230 |
| 456 | 20230724 | 110300 | 492824415 | 2080 | 2080 | 2080 | 2080 | 2 |
| 457 | 20230724 | 110200 | 492820255 | 2075 | 2080 | 2080 | 2075 | 6804 |
| 458 | 20230724 | 110100 | 478696590 | 2080 | 2075 | 2080 | 2075 | 49 |
| 459 | 20230724 | 110000 | 478594675 | 2080 | 2080 | 2080 | 2080 | 9928 |
| 460 | 20230724 | 105900 | 457944435 | 2080 | 2080 | 2080 | 2080 | 1003 |
| 461 | 20230724 | 105800 | 455858195 | 2085 | 2085 | 2085 | 2080 | 775 |
| 462 | 20230724 | 105700 | 454243320 | 2085 | 2080 | 2085 | 2080 | 5101 |
| 463 | 20230724 | 105600 | 443633235 | 2085 | 2085 | 2085 | 2085 | 0 |
| 464 | 20230724 | 105500 | 443633235 | 2085 | 2085 | 2085 | 2085 | 23 |
| 465 | 20230724 | 105400 | 443585280 | 2085 | 2085 | 2085 | 2085 | 1 |
| 466 | 20230724 | 105300 | 443583195 | 2080 | 2080 | 2080 | 2080 | 553 |
| 467 | 20230724 | 105200 | 442432955 | 2080 | 2085 | 2085 | 2080 | 153 |
| 468 | 20230724 | 105100 | 442114710 | 2085 | 2085 | 2085 | 2085 | 470 |
| 469 | 20230724 | 105000 | 441134760 | 2085 | 2080 | 2085 | 2080 | 21 |
| 470 | 20230724 | 104900 | 441091075 | 2085 | 2085 | 2085 | 2085 | 100 |
| 471 | 20230724 | 104800 | 440882575 | 2085 | 2080 | 2085 | 2080 | 2 |
| 472 | 20230724 | 104700 | 440878410 | 2085 | 2080 | 2085 | 2080 | 1355 |
| 473 | 20230724 | 104600 | 438060005 | 2085 | 2080 | 2090 | 2080 | 2238 |
| 474 | 20230724 | 104500 | 433404540 | 2085 | 2085 | 2085 | 2085 | 3393 |
| 475 | 20230724 | 104400 | 426330135 | 2090 | 2085 | 2090 | 2085 | 1346 |
| 476 | 20230724 | 104300 | 423523170 | 2090 | 2090 | 2090 | 2090 | 100 |
| 477 | 20230724 | 104200 | 423314170 | 2090 | 2085 | 2090 | 2085 | 105 |
| 478 | 20230724 | 104100 | 423095240 | 2090 | 2090 | 2090 | 2090 | 1 |
| 479 | 20230724 | 104000 | 423093150 | 2085 | 2090 | 2090 | 2085 | 3970 |
| 480 | 20230724 | 103900 | 414815570 | 2090 | 2085 | 2090 | 2085 | 309 |
| 481 | 20230724 | 103800 | 414171295 | 2090 | 2085 | 2090 | 2085 | 2644 |
| 482 | 20230724 | 103700 | 408658540 | 2085 | 2085 | 2085 | 2080 | 6501 |
| 483 | 20230724 | 103600 | 395105780 | 2090 | 2090 | 2090 | 2090 | 11 |
| 484 | 20230724 | 103500 | 395082790 | 2090 | 2085 | 2090 | 2085 | 1070 |
| 485 | 20230724 | 103400 | 392851335 | 2090 | 2090 | 2090 | 2090 | 100 |
| 486 | 20230724 | 103300 | 392642335 | 2090 | 2090 | 2090 | 2085 | 2484 |
| 487 | 20230724 | 103200 | 387460460 | 2090 | 2090 | 2090 | 2090 | 41 |
| 488 | 20230724 | 103100 | 387374770 | 2090 | 2090 | 2090 | 2090 | 252 |
| 489 | 20230724 | 103000 | 386848090 | 2090 | 2085 | 2090 | 2085 | 1068 |
| 490 | 20230724 | 102900 | 384621305 | 2090 | 2085 | 2090 | 2085 | 653 |
| 491 | 20230724 | 102800 | 383259795 | 2090 | 2090 | 2090 | 2090 | 3000 |
| 492 | 20230724 | 102700 | 376989795 | 2090 | 2085 | 2090 | 2085 | 85 |
| 493 | 20230724 | 102600 | 376812195 | 2085 | 2090 | 2090 | 2085 | 12 |
| 494 | 20230724 | 102500 | 376787165 | 2080 | 2090 | 2090 | 2080 | 214 |
| 495 | 20230724 | 102400 | 376340955 | 2090 | 2090 | 2090 | 2090 | 217 |
| 496 | 20230724 | 102300 | 375887425 | 2090 | 2090 | 2090 | 2080 | 2014 |
| 497 | 20230724 | 102200 | 371698165 | 2090 | 2090 | 2090 | 2090 | 0 |
| 498 | 20230724 | 102100 | 371698165 | 2090 | 2090 | 2090 | 2090 | 12 |
| 499 | 20230724 | 102000 | 371673085 | 2080 | 2080 | 2080 | 2080 | 404 |
| 500 | 20230724 | 101900 | 370832765 | 2080 | 2085 | 2085 | 2080 | 70 |
| 501 | 20230724 | 101800 | 370687155 | 2090 | 2090 | 2090 | 2090 | 0 |
| 502 | 20230724 | 101700 | 370687155 | 2090 | 2090 | 2090 | 2080 | 1311 |
| 503 | 20230724 | 101600 | 367957165 | 2090 | 2090 | 2090 | 2090 | 3 |
| 504 | 20230724 | 101500 | 367950895 | 2080 | 2080 | 2080 | 2080 | 5223 |
| 505 | 20230724 | 101400 | 357087055 | 2090 | 2080 | 2090 | 2080 | 2 |
| 506 | 20230724 | 101300 | 357082885 | 2090 | 2090 | 2090 | 2080 | 2638 |
| 507 | 20230724 | 101200 | 351592825 | 2080 | 2080 | 2085 | 2080 | 1565 |
| 508 | 20230724 | 101100 | 348337605 | 2085 | 2085 | 2085 | 2080 | 376 |
| 509 | 20230724 | 101000 | 347555435 | 2085 | 2085 | 2085 | 2080 | 869 |
| 510 | 20230724 | 100900 | 345747085 | 2085 | 2085 | 2090 | 2085 | 3102 |
| 511 | 20230724 | 100800 | 339279365 | 2090 | 2090 | 2090 | 2090 | 1270 |
| 512 | 20230724 | 100700 | 336625065 | 2090 | 2090 | 2090 | 2090 | 5 |
| 513 | 20230724 | 100600 | 336614615 | 2090 | 2090 | 2090 | 2090 | 10 |
| 514 | 20230724 | 100500 | 336593715 | 2090 | 2090 | 2090 | 2090 | 20 |
| 515 | 20230724 | 100400 | 336551915 | 2090 | 2085 | 2090 | 2085 | 313 |
| 516 | 20230724 | 100300 | 335899305 | 2095 | 2090 | 2095 | 2090 | 1053 |
| 517 | 20230724 | 100200 | 333698530 | 2090 | 2090 | 2090 | 2085 | 12 |
| 518 | 20230724 | 100100 | 333673500 | 2090 | 2085 | 2090 | 2085 | 356 |
| 519 | 20230724 | 100000 | 332931235 | 2080 | 2080 | 2085 | 2080 | 572 |
| 520 | 20230724 | 095900 | 331741155 | 2085 | 2085 | 2085 | 2085 | 416 |
| 521 | 20230724 | 095800 | 330873795 | 2090 | 2090 | 2090 | 2090 | 111 |
| 522 | 20230724 | 095700 | 330641805 | 2085 | 2090 | 2090 | 2085 | 274 |
| 523 | 20230724 | 095600 | 330070505 | 2095 | 2090 | 2095 | 2090 | 1121 |
| 524 | 20230724 | 095500 | 327727510 | 2090 | 2085 | 2090 | 2085 | 394 |
| 525 | 20230724 | 095400 | 326905300 | 2085 | 2090 | 2090 | 2085 | 155 |
| 526 | 20230724 | 095300 | 326581810 | 2080 | 2080 | 2095 | 2080 | 524 |
| 527 | 20230724 | 095200 | 325491850 | 2095 | 2080 | 2095 | 2080 | 736 |
| 528 | 20230724 | 095100 | 323960955 | 2080 | 2090 | 2095 | 2080 | 11702 |
| 529 | 20230724 | 095000 | 299603755 | 2090 | 2090 | 2090 | 2090 | 2042 |
| 530 | 20230724 | 094900 | 295335975 | 2090 | 2080 | 2090 | 2080 | 2015 |
| 531 | 20230724 | 094800 | 291130035 | 2080 | 2085 | 2085 | 2080 | 2100 |
| 532 | 20230724 | 094700 | 286759480 | 2090 | 2085 | 2090 | 2080 | 4048 |
| 533 | 20230724 | 094600 | 278326385 | 2090 | 2090 | 2090 | 2090 | 145 |
| 534 | 20230724 | 094500 | 278023335 | 2090 | 2090 | 2090 | 2090 | 3 |
| 535 | 20230724 | 094400 | 278017065 | 2085 | 2090 | 2095 | 2085 | 7598 |
| 536 | 20230724 | 094300 | 262148765 | 2090 | 2090 | 2090 | 2090 | 1999 |
| 537 | 20230724 | 094200 | 257970855 | 2090 | 2095 | 2095 | 2090 | 384 |
| 538 | 20230724 | 094100 | 257167915 | 2095 | 2090 | 2095 | 2090 | 1448 |
| 539 | 20230724 | 094000 | 254141260 | 2095 | 2095 | 2095 | 2095 | 133 |
| 540 | 20230724 | 093900 | 253862625 | 2095 | 2090 | 2095 | 2085 | 2787 |
| 541 | 20230724 | 093800 | 248041225 | 2095 | 2090 | 2095 | 2090 | 2032 |
| 542 | 20230724 | 093700 | 243794190 | 2090 | 2090 | 2090 | 2090 | 20 |
| 543 | 20230724 | 093600 | 243752390 | 2090 | 2095 | 2095 | 2090 | 4339 |
| 544 | 20230724 | 093500 | 234677245 | 2095 | 2095 | 2095 | 2095 | 3117 |
| 545 | 20230724 | 093400 | 228147130 | 2095 | 2100 | 2100 | 2095 | 1578 |
| 546 | 20230724 | 093300 | 224837720 | 2100 | 2100 | 2100 | 2100 | 1473 |
| 547 | 20230724 | 093200 | 221744420 | 2095 | 2100 | 2100 | 2095 | 736 |
| 548 | 20230724 | 093100 | 220202495 | 2090 | 2095 | 2095 | 2090 | 1083 |
| 549 | 20230724 | 093000 | 217934755 | 2095 | 2095 | 2095 | 2090 | 2302 |
| 550 | 20230724 | 092900 | 213117065 | 2095 | 2100 | 2100 | 2090 | 2914 |
| 551 | 20230724 | 092800 | 207017165 | 2095 | 2095 | 2100 | 2095 | 1987 |
| 552 | 20230724 | 092700 | 202853825 | 2095 | 2100 | 2100 | 2095 | 812 |
| 553 | 20230724 | 092600 | 201152015 | 2100 | 2100 | 2100 | 2095 | 2919 |
| 554 | 20230724 | 092500 | 195026830 | 2100 | 2100 | 2105 | 2100 | 1248 |
| 555 | 20230724 | 092400 | 192401030 | 2100 | 2105 | 2105 | 2100 | 51 |
| 556 | 20230724 | 092300 | 192293925 | 2100 | 2090 | 2100 | 2090 | 8620 |
| 557 | 20230724 | 092200 | 174243525 | 2095 | 2105 | 2105 | 2095 | 1039 |
| 558 | 20230724 | 092100 | 172066340 | 2105 | 2100 | 2105 | 2095 | 36 |
| 559 | 20230724 | 092000 | 171990785 | 2100 | 2095 | 2100 | 2095 | 3139 |
| 560 | 20230724 | 091900 | 165414515 | 2095 | 2095 | 2095 | 2095 | 514 |
| 561 | 20230724 | 091800 | 164337685 | 2105 | 2105 | 2105 | 2090 | 1063 |
| 562 | 20230724 | 091700 | 162111710 | 2105 | 2095 | 2105 | 2090 | 2687 |
| 563 | 20230724 | 091600 | 156489865 | 2095 | 2095 | 2095 | 2095 | 2631 |
| 564 | 20230724 | 091500 | 150977920 | 2090 | 2105 | 2105 | 2090 | 5855 |
| 565 | 20230724 | 091400 | 138700180 | 2105 | 2105 | 2110 | 2105 | 1971 |
| 566 | 20230724 | 091300 | 134546225 | 2120 | 2110 | 2120 | 2100 | 7129 |
| 567 | 20230724 | 091200 | 119543545 | 2110 | 2110 | 2115 | 2105 | 5452 |
| 568 | 20230724 | 091100 | 108049015 | 2110 | 2115 | 2120 | 2110 | 3238 |
| 569 | 20230724 | 091000 | 101206405 | 2115 | 2120 | 2125 | 2115 | 5011 |
| 570 | 20230724 | 090900 | 90604430 | 2125 | 2125 | 2125 | 2120 | 162 |
| 571 | 20230724 | 090800 | 90260480 | 2125 | 2115 | 2125 | 2115 | 5939 |
| 572 | 20230724 | 090700 | 77670860 | 2115 | 2120 | 2120 | 2110 | 8843 |
| 573 | 20230724 | 090600 | 58961995 | 2120 | 2125 | 2125 | 2120 | 1320 |
| 574 | 20230724 | 090500 | 56157895 | 2125 | 2130 | 2130 | 2125 | 992 |
| 575 | 20230724 | 090400 | 54049235 | 2130 | 2130 | 2130 | 2125 | 1331 |
| 576 | 20230724 | 090300 | 51216710 | 2130 | 2145 | 2150 | 2110 | 6498 |
| 577 | 20230724 | 090200 | 37380995 | 2150 | 2160 | 2160 | 2150 | 11170 |
| 578 | 20230724 | 090100 | 13342355 | 2155 | 2155 | 2155 | 2155 | 2513 |
| 579 | 20230724 | 090000 | 7926840 | 2160 | 2155 | 2160 | 2155 | 3565 |