32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184000 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 9813 |
| 3 | 20240701 | 183900 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20240701 | 183800 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20240701 | 183700 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20240701 | 183600 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20240701 | 183500 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20240701 | 183400 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20240701 | 183300 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20240701 | 183200 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20240701 | 183100 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20240701 | 183000 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20240701 | 182900 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20240701 | 182800 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20240701 | 182700 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20240701 | 182600 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20240701 | 182500 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20240701 | 182400 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20240701 | 182300 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20240701 | 182200 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20240701 | 182100 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20240701 | 182000 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20240701 | 181900 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20240701 | 181800 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20240701 | 181700 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20240701 | 181600 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20240701 | 181500 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20240701 | 181400 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20240701 | 181300 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20240701 | 181200 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20240701 | 181100 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20240701 | 181000 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 9813 |
| 33 | 20240701 | 180900 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20240701 | 180800 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20240701 | 180700 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20240701 | 180600 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20240701 | 180500 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20240701 | 180400 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20240701 | 180300 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20240701 | 180200 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20240701 | 180100 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20240701 | 180000 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20240701 | 175900 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20240701 | 175800 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20240701 | 175700 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20240701 | 175600 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20240701 | 175500 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20240701 | 175400 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20240701 | 175300 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20240701 | 175200 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20240701 | 175100 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20240701 | 175000 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20240701 | 174900 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20240701 | 174800 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20240701 | 174700 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20240701 | 174600 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20240701 | 174500 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20240701 | 174400 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20240701 | 174300 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20240701 | 174200 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20240701 | 174100 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20240701 | 174000 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 9813 |
| 63 | 20240701 | 173900 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20240701 | 173800 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20240701 | 173700 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20240701 | 173600 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20240701 | 173500 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20240701 | 173400 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20240701 | 173300 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20240701 | 173200 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20240701 | 173100 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20240701 | 173000 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20240701 | 172900 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20240701 | 172800 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20240701 | 172700 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20240701 | 172600 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20240701 | 172500 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20240701 | 172400 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20240701 | 172300 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20240701 | 172200 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20240701 | 172100 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20240701 | 172000 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20240701 | 171900 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20240701 | 171800 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20240701 | 171700 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20240701 | 171600 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20240701 | 171500 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20240701 | 171400 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20240701 | 171300 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20240701 | 171200 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20240701 | 171100 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20240701 | 171000 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 9813 |
| 93 | 20240701 | 170900 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20240701 | 170800 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20240701 | 170700 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20240701 | 170600 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20240701 | 170500 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20240701 | 170400 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20240701 | 170300 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20240701 | 170200 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20240701 | 170100 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20240701 | 170000 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20240701 | 165900 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20240701 | 165800 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20240701 | 165700 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20240701 | 165600 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20240701 | 165500 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20240701 | 165400 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20240701 | 165300 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20240701 | 165200 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20240701 | 165100 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20240701 | 165000 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20240701 | 164900 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20240701 | 164800 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20240701 | 164700 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20240701 | 164600 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20240701 | 164500 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20240701 | 164400 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20240701 | 164300 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20240701 | 164200 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20240701 | 164100 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20240701 | 164000 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 9813 |
| 123 | 20240701 | 163900 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20240701 | 163800 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20240701 | 163700 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20240701 | 163600 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20240701 | 163500 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20240701 | 163400 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20240701 | 163300 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20240701 | 163200 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20240701 | 163100 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20240701 | 163000 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20240701 | 162900 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20240701 | 162800 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20240701 | 162700 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20240701 | 162600 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20240701 | 162500 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20240701 | 162400 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20240701 | 162300 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20240701 | 162200 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20240701 | 162100 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20240701 | 162000 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20240701 | 161900 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20240701 | 161800 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20240701 | 161700 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20240701 | 161600 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20240701 | 161500 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20240701 | 161400 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20240701 | 161300 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20240701 | 161200 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20240701 | 161100 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20240701 | 161000 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 9813 |
| 153 | 20240701 | 160900 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20240701 | 160800 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20240701 | 160700 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20240701 | 160600 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20240701 | 160500 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20240701 | 160400 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20240701 | 160300 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20240701 | 160200 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20240701 | 160100 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20240701 | 160000 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20240701 | 155900 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20240701 | 155800 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20240701 | 155700 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20240701 | 155600 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20240701 | 155500 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20240701 | 155400 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20240701 | 155300 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20240701 | 155200 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20240701 | 155100 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20240701 | 155000 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20240701 | 154900 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20240701 | 154800 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20240701 | 154700 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20240701 | 154600 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20240701 | 154500 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20240701 | 154400 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20240701 | 154300 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20240701 | 154200 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20240701 | 154100 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20240701 | 154000 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 9813 |
| 183 | 20240701 | 153900 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20240701 | 153800 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20240701 | 153700 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20240701 | 153600 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20240701 | 153500 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20240701 | 153400 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20240701 | 153300 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20240701 | 153200 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20240701 | 153100 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20240701 | 153000 | 80684103900 | 62300 | 62300 | 62300 | 62300 | 9813 |
| 193 | 20240701 | 152900 | 80072754000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20240701 | 152800 | 80072754000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20240701 | 152700 | 80072754000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20240701 | 152600 | 80072754000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20240701 | 152500 | 80072754000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20240701 | 152400 | 80072754000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20240701 | 152300 | 80072754000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20240701 | 152200 | 80072754000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20240701 | 152100 | 80072754000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20240701 | 152000 | 80072754000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20240701 | 151900 | 80072754000 | 62800 | 62800 | 62900 | 62700 | 1281 |
| 204 | 20240701 | 151800 | 79992280300 | 62900 | 62700 | 63000 | 62700 | 953 |
| 205 | 20240701 | 151700 | 79932416500 | 62700 | 62900 | 63000 | 62700 | 706 |
| 206 | 20240701 | 151600 | 79888109400 | 63000 | 63000 | 63100 | 62800 | 595 |
| 207 | 20240701 | 151500 | 79850652400 | 62900 | 63200 | 63200 | 62900 | 1542 |
| 208 | 20240701 | 151400 | 79753383100 | 63200 | 62900 | 63200 | 62700 | 1029 |
| 209 | 20240701 | 151300 | 79688548600 | 62700 | 63000 | 63000 | 62700 | 499 |
| 210 | 20240701 | 151200 | 79657201800 | 63000 | 62900 | 63000 | 62600 | 3370 |
| 211 | 20240701 | 151100 | 79445806500 | 62900 | 63100 | 63100 | 62900 | 1150 |
| 212 | 20240701 | 151000 | 79373324300 | 63100 | 63000 | 63100 | 62900 | 2633 |
| 213 | 20240701 | 150900 | 79207446800 | 62900 | 62700 | 63000 | 62600 | 1323 |
| 214 | 20240701 | 150800 | 79124213900 | 62700 | 62600 | 62700 | 62500 | 560 |
| 215 | 20240701 | 150700 | 79089177200 | 62600 | 62600 | 62700 | 62500 | 1087 |
| 216 | 20240701 | 150600 | 79021152000 | 62700 | 63000 | 63000 | 62600 | 1138 |
| 217 | 20240701 | 150500 | 78949757300 | 62900 | 63100 | 63100 | 62900 | 451 |
| 218 | 20240701 | 150400 | 78921336000 | 63200 | 62700 | 63200 | 62700 | 901 |
| 219 | 20240701 | 150300 | 78864548900 | 62700 | 62800 | 62900 | 62700 | 810 |
| 220 | 20240701 | 150200 | 78813704500 | 62800 | 62900 | 62900 | 62700 | 356 |
| 221 | 20240701 | 150100 | 78791361200 | 62900 | 63000 | 63100 | 62400 | 1679 |
| 222 | 20240701 | 150000 | 78686065800 | 63100 | 62700 | 63200 | 62700 | 616 |
| 223 | 20240701 | 145900 | 78647270000 | 62900 | 62600 | 63000 | 62600 | 1139 |
| 224 | 20240701 | 145800 | 78575861200 | 62600 | 62800 | 63000 | 62400 | 2138 |
| 225 | 20240701 | 145700 | 78441945700 | 62800 | 63000 | 63000 | 62700 | 2058 |
| 226 | 20240701 | 145600 | 78312791700 | 63000 | 63400 | 63400 | 63000 | 1942 |
| 227 | 20240701 | 145500 | 78190138800 | 63300 | 63300 | 63500 | 63300 | 756 |
| 228 | 20240701 | 145400 | 78142230100 | 63300 | 63100 | 63300 | 63000 | 557 |
| 229 | 20240701 | 145300 | 78107081500 | 63000 | 63300 | 63400 | 62700 | 826 |
| 230 | 20240701 | 145200 | 78055026700 | 63400 | 62900 | 63500 | 62900 | 532 |
| 231 | 20240701 | 145100 | 78021383200 | 63000 | 63000 | 63300 | 62600 | 2209 |
| 232 | 20240701 | 145000 | 77882824400 | 62900 | 63300 | 63400 | 62600 | 3259 |
| 233 | 20240701 | 144900 | 77677551100 | 63300 | 63500 | 63600 | 63100 | 2206 |
| 234 | 20240701 | 144800 | 77537906200 | 63600 | 63900 | 64000 | 63600 | 1088 |
| 235 | 20240701 | 144700 | 77468535000 | 64000 | 64000 | 64100 | 64000 | 645 |
| 236 | 20240701 | 144600 | 77427238900 | 64100 | 64100 | 64300 | 64100 | 1134 |
| 237 | 20240701 | 144500 | 77354444600 | 64200 | 64300 | 64400 | 64200 | 1665 |
| 238 | 20240701 | 144400 | 77247462000 | 64300 | 64200 | 64300 | 64200 | 814 |
| 239 | 20240701 | 144300 | 77195183800 | 64100 | 64300 | 64400 | 64100 | 1206 |
| 240 | 20240701 | 144200 | 77117752400 | 64200 | 64200 | 64300 | 64100 | 1002 |
| 241 | 20240701 | 144100 | 77053415300 | 64300 | 64000 | 64300 | 63900 | 1520 |
| 242 | 20240701 | 144000 | 76956024400 | 63900 | 63900 | 64100 | 63800 | 1409 |
| 243 | 20240701 | 143900 | 76865883000 | 63800 | 63800 | 63900 | 63700 | 535 |
| 244 | 20240701 | 143800 | 76831738200 | 63800 | 63900 | 63900 | 63700 | 860 |
| 245 | 20240701 | 143700 | 76776894200 | 63800 | 63600 | 63900 | 63500 | 1812 |
| 246 | 20240701 | 143600 | 76661377600 | 63500 | 63500 | 63700 | 63400 | 1173 |
| 247 | 20240701 | 143500 | 76586846600 | 63500 | 63400 | 63500 | 63300 | 195 |
| 248 | 20240701 | 143400 | 76574474300 | 63300 | 63300 | 63500 | 63300 | 217 |
| 249 | 20240701 | 143300 | 76560723600 | 63500 | 63500 | 63500 | 63400 | 398 |
| 250 | 20240701 | 143200 | 76535474400 | 63500 | 63500 | 63600 | 63400 | 98 |
| 251 | 20240701 | 143100 | 76529251300 | 63500 | 63400 | 63600 | 63400 | 296 |
| 252 | 20240701 | 143000 | 76510472300 | 63300 | 63200 | 63400 | 63200 | 192 |
| 253 | 20240701 | 142900 | 76498314600 | 63300 | 63500 | 63500 | 63200 | 136 |
| 254 | 20240701 | 142800 | 76489698500 | 63500 | 63700 | 63700 | 63300 | 324 |
| 255 | 20240701 | 142700 | 76469123400 | 63700 | 63500 | 63700 | 63500 | 1259 |
| 256 | 20240701 | 142600 | 76389091800 | 63500 | 63300 | 63500 | 63300 | 751 |
| 257 | 20240701 | 142500 | 76341471200 | 63400 | 63400 | 63400 | 63200 | 215 |
| 258 | 20240701 | 142400 | 76327861300 | 63400 | 63400 | 63500 | 63300 | 232 |
| 259 | 20240701 | 142300 | 76313148900 | 63400 | 63200 | 63500 | 63200 | 243 |
| 260 | 20240701 | 142200 | 76297749000 | 63200 | 63400 | 63500 | 63100 | 196 |
| 261 | 20240701 | 142100 | 76285338400 | 63400 | 63200 | 63400 | 63100 | 284 |
| 262 | 20240701 | 142000 | 76267376000 | 63200 | 63200 | 63200 | 63100 | 390 |
| 263 | 20240701 | 141900 | 76242752100 | 63200 | 63100 | 63300 | 63100 | 308 |
| 264 | 20240701 | 141800 | 76223305900 | 63200 | 62900 | 63300 | 62900 | 198 |
| 265 | 20240701 | 141700 | 76210801000 | 62900 | 63400 | 63500 | 62900 | 739 |
| 266 | 20240701 | 141600 | 76164107700 | 63400 | 63200 | 63400 | 63200 | 494 |
| 267 | 20240701 | 141500 | 76132819300 | 63200 | 63400 | 63400 | 63000 | 464 |
| 268 | 20240701 | 141400 | 76103512000 | 63200 | 63400 | 63500 | 63200 | 280 |
| 269 | 20240701 | 141300 | 76085775600 | 63400 | 63400 | 63500 | 63300 | 328 |
| 270 | 20240701 | 141200 | 76065003000 | 63400 | 63500 | 63500 | 63400 | 219 |
| 271 | 20240701 | 141100 | 76051107100 | 63500 | 63500 | 63600 | 63300 | 202 |
| 272 | 20240701 | 141000 | 76038286200 | 63500 | 63500 | 63600 | 63300 | 260 |
| 273 | 20240701 | 140900 | 76021782000 | 63500 | 63500 | 63600 | 63300 | 405 |
| 274 | 20240701 | 140800 | 75996072400 | 63500 | 63400 | 63500 | 63200 | 324 |
| 275 | 20240701 | 140700 | 75975559500 | 63600 | 63500 | 63600 | 63200 | 511 |
| 276 | 20240701 | 140600 | 75943146500 | 63500 | 63700 | 63700 | 63500 | 235 |
| 277 | 20240701 | 140500 | 75928213900 | 63700 | 63300 | 63700 | 63100 | 920 |
| 278 | 20240701 | 140400 | 75869838800 | 63100 | 63200 | 63400 | 63100 | 389 |
| 279 | 20240701 | 140300 | 75845256500 | 63100 | 63300 | 63400 | 63100 | 367 |
| 280 | 20240701 | 140200 | 75822074100 | 63300 | 63300 | 63300 | 63100 | 461 |
| 281 | 20240701 | 140100 | 75792931600 | 63300 | 63100 | 63300 | 63100 | 447 |
| 282 | 20240701 | 140000 | 75764659500 | 63100 | 63100 | 63400 | 63000 | 757 |
| 283 | 20240701 | 135900 | 75716896700 | 63200 | 63100 | 63400 | 63000 | 254 |
| 284 | 20240701 | 135800 | 75700871700 | 63000 | 63400 | 63500 | 63000 | 955 |
| 285 | 20240701 | 135700 | 75640636000 | 63400 | 63400 | 63500 | 63000 | 668 |
| 286 | 20240701 | 135600 | 75598441100 | 63400 | 63700 | 63700 | 63300 | 441 |
| 287 | 20240701 | 135500 | 75570437500 | 63700 | 63500 | 63700 | 63500 | 541 |
| 288 | 20240701 | 135400 | 75536024900 | 63600 | 63500 | 63600 | 63500 | 192 |
| 289 | 20240701 | 135300 | 75523820600 | 63500 | 63300 | 63500 | 63200 | 232 |
| 290 | 20240701 | 135200 | 75509096500 | 63100 | 63100 | 63500 | 63000 | 722 |
| 291 | 20240701 | 135100 | 75463483300 | 63100 | 63200 | 63400 | 63100 | 1221 |
| 292 | 20240701 | 135000 | 75386356400 | 63300 | 63600 | 63700 | 63200 | 788 |
| 293 | 20240701 | 134900 | 75336393300 | 63500 | 63600 | 63700 | 63200 | 1812 |
| 294 | 20240701 | 134800 | 75221504000 | 63700 | 63800 | 64000 | 63500 | 1714 |
| 295 | 20240701 | 134700 | 75112133800 | 63800 | 63600 | 64100 | 63600 | 3764 |
| 296 | 20240701 | 134600 | 74871724400 | 63600 | 63500 | 63700 | 63200 | 2459 |
| 297 | 20240701 | 134500 | 74715373100 | 63600 | 63100 | 63600 | 63100 | 2705 |
| 298 | 20240701 | 134400 | 74543675100 | 63100 | 63300 | 63500 | 63000 | 1734 |
| 299 | 20240701 | 134300 | 74433904800 | 63400 | 63100 | 63400 | 63000 | 1433 |
| 300 | 20240701 | 134200 | 74343375600 | 63200 | 62800 | 63200 | 62800 | 1858 |
| 301 | 20240701 | 134100 | 74226315800 | 62800 | 62600 | 62800 | 62300 | 705 |
| 302 | 20240701 | 134000 | 74182193000 | 62600 | 62400 | 62600 | 62300 | 674 |
| 303 | 20240701 | 133900 | 74140116200 | 62400 | 62700 | 62800 | 62000 | 2152 |
| 304 | 20240701 | 133800 | 74005975800 | 62700 | 62300 | 62700 | 62200 | 1775 |
| 305 | 20240701 | 133700 | 73895150800 | 62400 | 62100 | 62600 | 62100 | 3326 |
| 306 | 20240701 | 133600 | 73687599300 | 62100 | 62400 | 62500 | 61800 | 5976 |
| 307 | 20240701 | 133500 | 73316725700 | 62600 | 62500 | 62800 | 62200 | 3180 |
| 308 | 20240701 | 133400 | 73118296500 | 62600 | 62700 | 62700 | 62500 | 391 |
| 309 | 20240701 | 133300 | 73093824700 | 62700 | 62800 | 62900 | 62600 | 415 |
| 310 | 20240701 | 133200 | 73067790500 | 62700 | 62900 | 63000 | 62400 | 995 |
| 311 | 20240701 | 133100 | 73005497800 | 62900 | 63000 | 63000 | 62900 | 305 |
| 312 | 20240701 | 133000 | 72986290700 | 63000 | 63100 | 63200 | 63000 | 560 |
| 313 | 20240701 | 132900 | 72950993700 | 63100 | 63100 | 63200 | 63000 | 695 |
| 314 | 20240701 | 132800 | 72907128400 | 63100 | 62600 | 63100 | 62600 | 1867 |
| 315 | 20240701 | 132700 | 72789622800 | 62600 | 62800 | 62900 | 62400 | 2746 |
| 316 | 20240701 | 132600 | 72617935700 | 62900 | 63000 | 63000 | 62600 | 2554 |
| 317 | 20240701 | 132500 | 72457633800 | 63000 | 63500 | 63600 | 63000 | 2192 |
| 318 | 20240701 | 132400 | 72319069200 | 63400 | 63000 | 63500 | 63000 | 1640 |
| 319 | 20240701 | 132300 | 72215300000 | 62900 | 63000 | 63100 | 62900 | 1215 |
| 320 | 20240701 | 132200 | 72138797000 | 63000 | 62900 | 63100 | 62900 | 540 |
| 321 | 20240701 | 132100 | 72104788300 | 62900 | 63100 | 63100 | 62900 | 1010 |
| 322 | 20240701 | 132000 | 72041200400 | 63000 | 63500 | 63500 | 63000 | 2161 |
| 323 | 20240701 | 131900 | 71904824900 | 63500 | 63200 | 63600 | 63100 | 1404 |
| 324 | 20240701 | 131800 | 71815959800 | 63200 | 62900 | 63400 | 62800 | 2153 |
| 325 | 20240701 | 131700 | 71680274400 | 63000 | 62900 | 63000 | 62800 | 3185 |
| 326 | 20240701 | 131600 | 71479892400 | 63000 | 62900 | 63100 | 62500 | 3619 |
| 327 | 20240701 | 131500 | 71252467800 | 62900 | 63100 | 63100 | 62400 | 8278 |
| 328 | 20240701 | 131400 | 70732737300 | 63100 | 63300 | 63500 | 63100 | 1093 |
| 329 | 20240701 | 131300 | 70663599200 | 63400 | 63400 | 63500 | 63100 | 2489 |
| 330 | 20240701 | 131200 | 70506112900 | 63600 | 63700 | 63700 | 63200 | 2817 |
| 331 | 20240701 | 131100 | 70327361800 | 63700 | 63900 | 64000 | 63600 | 1190 |
| 332 | 20240701 | 131000 | 70251539200 | 63900 | 63500 | 64100 | 63500 | 1301 |
| 333 | 20240701 | 130900 | 70168418700 | 63500 | 64100 | 64100 | 63300 | 6089 |
| 334 | 20240701 | 130800 | 69780869200 | 64100 | 64200 | 64400 | 64000 | 1242 |
| 335 | 20240701 | 130700 | 69701238000 | 64400 | 64500 | 64600 | 64200 | 2178 |
| 336 | 20240701 | 130600 | 69561005000 | 64600 | 64800 | 64800 | 64500 | 248 |
| 337 | 20240701 | 130500 | 69544965700 | 64800 | 64600 | 64800 | 64600 | 190 |
| 338 | 20240701 | 130400 | 69532679000 | 64700 | 64600 | 64700 | 64600 | 126 |
| 339 | 20240701 | 130300 | 69524536500 | 64700 | 64600 | 64700 | 64500 | 393 |
| 340 | 20240701 | 130200 | 69499173300 | 64600 | 64900 | 64900 | 64500 | 234 |
| 341 | 20240701 | 130100 | 69484024900 | 64800 | 64900 | 65000 | 64800 | 107 |
| 342 | 20240701 | 130000 | 69477086300 | 65000 | 64900 | 65000 | 64500 | 1616 |
| 343 | 20240701 | 125900 | 69372689400 | 64900 | 64700 | 64900 | 64400 | 329 |
| 344 | 20240701 | 125800 | 69351428800 | 64700 | 64400 | 64800 | 64400 | 741 |
| 345 | 20240701 | 125700 | 69303519600 | 64400 | 64600 | 64700 | 64300 | 632 |
| 346 | 20240701 | 125600 | 69262779100 | 64600 | 64700 | 64700 | 64500 | 251 |
| 347 | 20240701 | 125500 | 69246575500 | 64600 | 64800 | 64900 | 64600 | 771 |
| 348 | 20240701 | 125400 | 69196722900 | 64700 | 64700 | 64900 | 64700 | 296 |
| 349 | 20240701 | 125300 | 69177553700 | 64700 | 64800 | 64900 | 64700 | 299 |
| 350 | 20240701 | 125200 | 69158184900 | 64900 | 64900 | 64900 | 64700 | 89 |
| 351 | 20240701 | 125100 | 69152413600 | 64900 | 65000 | 65000 | 64900 | 266 |
| 352 | 20240701 | 125000 | 69135125300 | 64900 | 64800 | 64900 | 64700 | 110 |
| 353 | 20240701 | 124900 | 69127992900 | 64900 | 64900 | 64900 | 64900 | 52 |
| 354 | 20240701 | 124800 | 69124618100 | 64800 | 65000 | 65000 | 64800 | 160 |
| 355 | 20240701 | 124700 | 69114235700 | 65000 | 65000 | 65000 | 64900 | 358 |
| 356 | 20240701 | 124600 | 69090993700 | 64900 | 64800 | 65200 | 64700 | 469 |
| 357 | 20240701 | 124500 | 69060521300 | 64800 | 64900 | 65000 | 64700 | 197 |
| 358 | 20240701 | 124400 | 69047752100 | 65000 | 64900 | 65000 | 64800 | 101 |
| 359 | 20240701 | 124300 | 69041190700 | 64900 | 65000 | 65000 | 64800 | 421 |
| 360 | 20240701 | 124200 | 69013875500 | 64800 | 65100 | 65200 | 64700 | 594 |
| 361 | 20240701 | 124100 | 68975356700 | 64900 | 65100 | 65300 | 64900 | 477 |
| 362 | 20240701 | 124000 | 68944328100 | 65100 | 65200 | 65200 | 65100 | 237 |
| 363 | 20240701 | 123900 | 68928888800 | 65200 | 65500 | 65500 | 65200 | 1060 |
| 364 | 20240701 | 123800 | 68859665500 | 65500 | 65500 | 65500 | 65300 | 121 |
| 365 | 20240701 | 123700 | 68851749900 | 65400 | 65500 | 65600 | 65400 | 511 |
| 366 | 20240701 | 123600 | 68818299500 | 65500 | 65400 | 65500 | 65300 | 348 |
| 367 | 20240701 | 123500 | 68795511400 | 65500 | 65700 | 65700 | 65300 | 1147 |
| 368 | 20240701 | 123400 | 68720451000 | 65700 | 65800 | 65800 | 65600 | 606 |
| 369 | 20240701 | 123300 | 68680617000 | 65900 | 65400 | 65900 | 65300 | 1542 |
| 370 | 20240701 | 123200 | 68579198800 | 65300 | 65500 | 65500 | 65300 | 755 |
| 371 | 20240701 | 123100 | 68529779000 | 65500 | 65500 | 65500 | 65200 | 485 |
| 372 | 20240701 | 123000 | 68498080700 | 65500 | 65400 | 65500 | 65300 | 313 |
| 373 | 20240701 | 122900 | 68477604200 | 65400 | 65500 | 65500 | 65300 | 366 |
| 374 | 20240701 | 122800 | 68453648700 | 65400 | 65400 | 65500 | 65200 | 316 |
| 375 | 20240701 | 122700 | 68433024200 | 65500 | 65500 | 65700 | 65300 | 606 |
| 376 | 20240701 | 122600 | 68393275000 | 65300 | 65200 | 65800 | 65200 | 1310 |
| 377 | 20240701 | 122500 | 68307345200 | 65500 | 65000 | 65500 | 65000 | 2672 |
| 378 | 20240701 | 122400 | 68132484500 | 64900 | 65000 | 65100 | 64900 | 457 |
| 379 | 20240701 | 122300 | 68102786100 | 65100 | 64900 | 65100 | 64800 | 687 |
| 380 | 20240701 | 122200 | 68058141000 | 64700 | 65300 | 65400 | 64700 | 1159 |
| 381 | 20240701 | 122100 | 67982569900 | 65300 | 64900 | 65300 | 64900 | 823 |
| 382 | 20240701 | 122000 | 67928950800 | 64900 | 64800 | 64900 | 64600 | 1139 |
| 383 | 20240701 | 121900 | 67855216200 | 64700 | 64800 | 64900 | 64600 | 261 |
| 384 | 20240701 | 121800 | 67838323100 | 64900 | 64800 | 64900 | 64600 | 263 |
| 385 | 20240701 | 121700 | 67821306900 | 64900 | 64500 | 65000 | 64300 | 1712 |
| 386 | 20240701 | 121600 | 67710492300 | 64300 | 64700 | 64700 | 64200 | 824 |
| 387 | 20240701 | 121500 | 67657460400 | 64700 | 64500 | 64800 | 64500 | 718 |
| 388 | 20240701 | 121400 | 67611008100 | 64600 | 64800 | 64800 | 64400 | 589 |
| 389 | 20240701 | 121300 | 67572971200 | 64900 | 64900 | 64900 | 64700 | 439 |
| 390 | 20240701 | 121200 | 67544491300 | 64900 | 64700 | 64900 | 64500 | 573 |
| 391 | 20240701 | 121100 | 67507405600 | 64600 | 64800 | 64900 | 64500 | 672 |
| 392 | 20240701 | 121000 | 67463887200 | 64700 | 64500 | 64800 | 64300 | 775 |
| 393 | 20240701 | 120900 | 67413898100 | 64400 | 64300 | 64600 | 64300 | 319 |
| 394 | 20240701 | 120800 | 67393330400 | 64400 | 64100 | 64500 | 64100 | 739 |
| 395 | 20240701 | 120700 | 67345783600 | 64100 | 64700 | 64700 | 63800 | 5070 |
| 396 | 20240701 | 120600 | 67020755700 | 64600 | 64700 | 64900 | 64500 | 424 |
| 397 | 20240701 | 120500 | 66993352700 | 64700 | 64300 | 64800 | 64200 | 797 |
| 398 | 20240701 | 120400 | 66941953200 | 64200 | 65300 | 65300 | 64200 | 3369 |
| 399 | 20240701 | 120300 | 66724297900 | 65300 | 65400 | 65500 | 65100 | 815 |
| 400 | 20240701 | 120200 | 66671129800 | 65300 | 65400 | 65600 | 65300 | 141 |
| 401 | 20240701 | 120100 | 66661905500 | 65400 | 65600 | 65600 | 65400 | 262 |
| 402 | 20240701 | 120000 | 66644752800 | 65600 | 65600 | 65600 | 65400 | 158 |
| 403 | 20240701 | 115900 | 66634414100 | 65400 | 65300 | 65600 | 65300 | 187 |
| 404 | 20240701 | 115800 | 66622185600 | 65300 | 65300 | 65700 | 65300 | 381 |
| 405 | 20240701 | 115700 | 66597265700 | 65500 | 65800 | 65800 | 65400 | 1102 |
| 406 | 20240701 | 115600 | 66524949600 | 65800 | 65600 | 65900 | 65600 | 1448 |
| 407 | 20240701 | 115500 | 66429649800 | 65600 | 65600 | 65700 | 65500 | 920 |
| 408 | 20240701 | 115400 | 66369301400 | 65600 | 65500 | 65600 | 65400 | 141 |
| 409 | 20240701 | 115300 | 66360068400 | 65500 | 65200 | 65600 | 65100 | 1462 |
| 410 | 20240701 | 115200 | 66264599700 | 65200 | 65300 | 65300 | 65200 | 390 |
| 411 | 20240701 | 115100 | 66239146400 | 65200 | 65400 | 65400 | 65200 | 756 |
| 412 | 20240701 | 115000 | 66189763700 | 65300 | 65300 | 65300 | 65200 | 549 |
| 413 | 20240701 | 114900 | 66153961900 | 65300 | 65200 | 65300 | 65100 | 223 |
| 414 | 20240701 | 114800 | 66139429300 | 65200 | 65200 | 65200 | 65000 | 402 |
| 415 | 20240701 | 114700 | 66113255300 | 65200 | 65000 | 65300 | 65000 | 324 |
| 416 | 20240701 | 114600 | 66092159200 | 65000 | 65300 | 65400 | 65000 | 1969 |
| 417 | 20240701 | 114500 | 65963850500 | 65400 | 65300 | 65400 | 65300 | 96 |
| 418 | 20240701 | 114400 | 65957577800 | 65400 | 65400 | 65400 | 65300 | 241 |
| 419 | 20240701 | 114300 | 65941823000 | 65400 | 65200 | 65400 | 65200 | 431 |
| 420 | 20240701 | 114200 | 65913678100 | 65400 | 65200 | 65400 | 65100 | 222 |
| 421 | 20240701 | 114100 | 65899188500 | 65200 | 65300 | 65400 | 65100 | 590 |
| 422 | 20240701 | 114000 | 65860706300 | 65300 | 65700 | 65700 | 65300 | 1427 |
| 423 | 20240701 | 113900 | 65767315600 | 65700 | 65200 | 65700 | 65100 | 1235 |
| 424 | 20240701 | 113800 | 65686693300 | 65200 | 65300 | 65300 | 65100 | 299 |
| 425 | 20240701 | 113700 | 65667194300 | 65300 | 65100 | 65500 | 65100 | 538 |
| 426 | 20240701 | 113600 | 65632028800 | 65400 | 65500 | 65500 | 65000 | 1062 |
| 427 | 20240701 | 113500 | 65562811400 | 65500 | 65200 | 65600 | 65200 | 519 |
| 428 | 20240701 | 113400 | 65528859100 | 65200 | 65300 | 65600 | 65100 | 1472 |
| 429 | 20240701 | 113300 | 65432842200 | 65300 | 65500 | 65600 | 65200 | 1089 |
| 430 | 20240701 | 113200 | 65361699700 | 65500 | 65700 | 65800 | 65500 | 1446 |
| 431 | 20240701 | 113100 | 65266858400 | 65800 | 65900 | 66000 | 65700 | 759 |
| 432 | 20240701 | 113000 | 65216936700 | 65800 | 66300 | 66400 | 65800 | 1076 |
| 433 | 20240701 | 112900 | 65145808900 | 66400 | 66400 | 66500 | 66200 | 560 |
| 434 | 20240701 | 112800 | 65108666900 | 66500 | 66300 | 66600 | 66000 | 1727 |
| 435 | 20240701 | 112700 | 64994123600 | 66400 | 66400 | 66600 | 66200 | 1347 |
| 436 | 20240701 | 112600 | 64904707100 | 66500 | 66300 | 66700 | 66300 | 956 |
| 437 | 20240701 | 112500 | 64841142200 | 66200 | 66500 | 66500 | 66100 | 865 |
| 438 | 20240701 | 112400 | 64783863300 | 66200 | 66200 | 66600 | 66100 | 2221 |
| 439 | 20240701 | 112300 | 64636360100 | 66000 | 65900 | 66200 | 65700 | 1308 |
| 440 | 20240701 | 112200 | 64550245100 | 65800 | 66100 | 66200 | 65800 | 1238 |
| 441 | 20240701 | 112100 | 64468571700 | 66100 | 66000 | 66200 | 65900 | 1830 |
| 442 | 20240701 | 112000 | 64347726900 | 65900 | 66100 | 66400 | 65900 | 1906 |
| 443 | 20240701 | 111900 | 64221776100 | 66100 | 66300 | 66500 | 66000 | 3683 |
| 444 | 20240701 | 111800 | 63977874200 | 66500 | 66800 | 66800 | 66400 | 2003 |
| 445 | 20240701 | 111700 | 63844517100 | 66800 | 66900 | 66900 | 66600 | 1694 |
| 446 | 20240701 | 111600 | 63731349600 | 66900 | 66400 | 67000 | 66300 | 2807 |
| 447 | 20240701 | 111500 | 63543931200 | 66300 | 66700 | 67000 | 66300 | 5689 |
| 448 | 20240701 | 111400 | 63164876900 | 67000 | 65700 | 67200 | 65600 | 20119 |
| 449 | 20240701 | 111300 | 61824169900 | 65600 | 65900 | 65900 | 65600 | 1579 |
| 450 | 20240701 | 111200 | 61720359600 | 65900 | 65600 | 65900 | 65500 | 2783 |
| 451 | 20240701 | 111100 | 61537401800 | 65600 | 65200 | 65700 | 65200 | 2510 |
| 452 | 20240701 | 111000 | 61373082800 | 65300 | 65200 | 65300 | 65100 | 521 |
| 453 | 20240701 | 110900 | 61339099400 | 65200 | 64800 | 65400 | 64700 | 1558 |
| 454 | 20240701 | 110800 | 61237726400 | 64800 | 64700 | 64800 | 64400 | 850 |
| 455 | 20240701 | 110700 | 61182722200 | 64500 | 64700 | 64700 | 64400 | 1313 |
| 456 | 20240701 | 110600 | 61098012900 | 64800 | 65100 | 65100 | 64700 | 595 |
| 457 | 20240701 | 110500 | 61059383700 | 65100 | 64500 | 65200 | 64400 | 2493 |
| 458 | 20240701 | 110400 | 60898074000 | 64500 | 64700 | 64800 | 64500 | 641 |
| 459 | 20240701 | 110300 | 60856658700 | 64800 | 64900 | 65000 | 64600 | 246 |
| 460 | 20240701 | 110200 | 60840704200 | 64900 | 64500 | 64900 | 64300 | 2941 |
| 461 | 20240701 | 110100 | 60651017900 | 64500 | 64600 | 64900 | 64300 | 985 |
| 462 | 20240701 | 110000 | 60587409700 | 64600 | 64200 | 64600 | 63800 | 2620 |
| 463 | 20240701 | 105900 | 60419373600 | 64200 | 64200 | 64300 | 64000 | 2071 |
| 464 | 20240701 | 105800 | 60286611400 | 64200 | 64500 | 64600 | 64000 | 7115 |
| 465 | 20240701 | 105700 | 59830645200 | 64600 | 64400 | 64600 | 64400 | 606 |
| 466 | 20240701 | 105600 | 59791568400 | 64500 | 64600 | 64600 | 64100 | 3017 |
| 467 | 20240701 | 105500 | 59597737300 | 64600 | 64900 | 64900 | 64300 | 5094 |
| 468 | 20240701 | 105400 | 59269054000 | 64900 | 65200 | 65200 | 64900 | 1083 |
| 469 | 20240701 | 105300 | 59198672000 | 65100 | 65600 | 65600 | 65100 | 894 |
| 470 | 20240701 | 105200 | 59140312800 | 65600 | 65700 | 65800 | 65500 | 868 |
| 471 | 20240701 | 105100 | 59083270100 | 65700 | 65800 | 65800 | 65600 | 728 |
| 472 | 20240701 | 105000 | 59035429700 | 65800 | 65600 | 65800 | 65400 | 1423 |
| 473 | 20240701 | 104900 | 58942118100 | 65700 | 65400 | 65800 | 65400 | 392 |
| 474 | 20240701 | 104800 | 58916425600 | 65400 | 65500 | 65600 | 65400 | 328 |
| 475 | 20240701 | 104700 | 58894939100 | 65500 | 65400 | 65700 | 65400 | 828 |
| 476 | 20240701 | 104600 | 58840691200 | 65400 | 65300 | 65500 | 65100 | 704 |
| 477 | 20240701 | 104500 | 58794685200 | 65200 | 65100 | 65200 | 64900 | 573 |
| 478 | 20240701 | 104400 | 58757416100 | 65100 | 65100 | 65300 | 65000 | 1146 |
| 479 | 20240701 | 104300 | 58682893800 | 65300 | 65300 | 65500 | 64900 | 2025 |
| 480 | 20240701 | 104200 | 58551098900 | 65300 | 65500 | 65600 | 65300 | 249 |
| 481 | 20240701 | 104100 | 58534814900 | 65600 | 65200 | 65600 | 65100 | 927 |
| 482 | 20240701 | 104000 | 58474333600 | 65200 | 65400 | 65600 | 65100 | 2625 |
| 483 | 20240701 | 103900 | 58303147500 | 65600 | 65700 | 65700 | 65300 | 857 |
| 484 | 20240701 | 103800 | 58247087000 | 65700 | 65600 | 65800 | 65400 | 1189 |
| 485 | 20240701 | 103700 | 58169093500 | 65600 | 66000 | 66100 | 65600 | 1521 |
| 486 | 20240701 | 103600 | 58068993300 | 66100 | 66200 | 66200 | 66000 | 543 |
| 487 | 20240701 | 103500 | 58033115500 | 66200 | 66100 | 66200 | 65900 | 1587 |
| 488 | 20240701 | 103400 | 57928320700 | 66200 | 66100 | 66200 | 66000 | 817 |
| 489 | 20240701 | 103300 | 57874310200 | 66100 | 66100 | 66200 | 65900 | 1800 |
| 490 | 20240701 | 103200 | 57755515100 | 66100 | 65800 | 66300 | 65600 | 3120 |
| 491 | 20240701 | 103100 | 57549450400 | 65800 | 65800 | 65800 | 65600 | 464 |
| 492 | 20240701 | 103000 | 57518937400 | 65800 | 65500 | 65800 | 65500 | 899 |
| 493 | 20240701 | 102900 | 57459925700 | 65600 | 65400 | 65900 | 65400 | 1299 |
| 494 | 20240701 | 102800 | 57374624700 | 65400 | 65400 | 65600 | 65300 | 385 |
| 495 | 20240701 | 102700 | 57349416700 | 65300 | 65400 | 65600 | 65200 | 2329 |
| 496 | 20240701 | 102600 | 57197316000 | 65400 | 65700 | 65700 | 65400 | 1060 |
| 497 | 20240701 | 102500 | 57127879900 | 65700 | 65600 | 65700 | 65500 | 557 |
| 498 | 20240701 | 102400 | 57091353500 | 65600 | 65800 | 65900 | 65600 | 1186 |
| 499 | 20240701 | 102300 | 57013375800 | 65800 | 66000 | 66100 | 65700 | 2389 |
| 500 | 20240701 | 102200 | 56855991400 | 66000 | 65800 | 66100 | 65700 | 1507 |
| 501 | 20240701 | 102100 | 56756641900 | 65800 | 65600 | 66000 | 65600 | 2689 |
| 502 | 20240701 | 102000 | 56579617400 | 65700 | 65500 | 66000 | 65500 | 3520 |
| 503 | 20240701 | 101900 | 56347960000 | 65500 | 65400 | 65500 | 65200 | 1578 |
| 504 | 20240701 | 101800 | 56244764600 | 65400 | 65500 | 65500 | 65200 | 2617 |
| 505 | 20240701 | 101700 | 56073549600 | 65400 | 65400 | 65700 | 65300 | 3351 |
| 506 | 20240701 | 101600 | 55854031900 | 65300 | 64900 | 65500 | 64900 | 5030 |
| 507 | 20240701 | 101500 | 55525859900 | 64900 | 64800 | 64900 | 64400 | 1520 |
| 508 | 20240701 | 101400 | 55427709200 | 64800 | 64800 | 64900 | 64700 | 377 |
| 509 | 20240701 | 101300 | 55403277800 | 64800 | 64900 | 65100 | 64600 | 2055 |
| 510 | 20240701 | 101200 | 55269990100 | 65000 | 65100 | 65200 | 64900 | 2121 |
| 511 | 20240701 | 101100 | 55132023300 | 65200 | 64800 | 65200 | 64500 | 3227 |
| 512 | 20240701 | 101000 | 54922756900 | 64700 | 64300 | 64700 | 64300 | 1694 |
| 513 | 20240701 | 100900 | 54813656300 | 64300 | 64300 | 64600 | 64200 | 4311 |
| 514 | 20240701 | 100800 | 54536447100 | 64400 | 64800 | 65100 | 64400 | 2388 |
| 515 | 20240701 | 100700 | 54381982000 | 64900 | 65200 | 65400 | 64600 | 2971 |
| 516 | 20240701 | 100600 | 54188846000 | 65200 | 64900 | 65300 | 64900 | 1489 |
| 517 | 20240701 | 100500 | 54091964700 | 64900 | 64300 | 65000 | 64300 | 4407 |
| 518 | 20240701 | 100400 | 53807772400 | 64400 | 65000 | 65000 | 64300 | 2779 |
| 519 | 20240701 | 100300 | 53627964300 | 65000 | 64400 | 65100 | 64300 | 3691 |
| 520 | 20240701 | 100200 | 53388934000 | 64500 | 65500 | 65500 | 64400 | 12100 |
| 521 | 20240701 | 100100 | 52603893100 | 65500 | 65600 | 65700 | 65500 | 1242 |
| 522 | 20240701 | 100000 | 52522435500 | 65700 | 66000 | 66100 | 65600 | 2073 |
| 523 | 20240701 | 095900 | 52385916900 | 66000 | 66100 | 66300 | 65900 | 2316 |
| 524 | 20240701 | 095800 | 52232668100 | 66100 | 65800 | 66100 | 65600 | 2052 |
| 525 | 20240701 | 095700 | 52097464600 | 65700 | 65300 | 65900 | 65300 | 1580 |
| 526 | 20240701 | 095600 | 51993736200 | 65400 | 66100 | 66100 | 65300 | 2214 |
| 527 | 20240701 | 095500 | 51848501500 | 66100 | 66000 | 66200 | 65800 | 2734 |
| 528 | 20240701 | 095400 | 51668020100 | 66000 | 65500 | 66000 | 65400 | 3701 |
| 529 | 20240701 | 095300 | 51424636500 | 65300 | 65400 | 65700 | 65300 | 4579 |
| 530 | 20240701 | 095200 | 51124774600 | 65400 | 66000 | 66100 | 65100 | 12786 |
| 531 | 20240701 | 095100 | 50287524200 | 66000 | 66400 | 66700 | 66000 | 3123 |
| 532 | 20240701 | 095000 | 50080907600 | 66400 | 66400 | 66500 | 65800 | 11829 |
| 533 | 20240701 | 094900 | 49299096900 | 66400 | 67200 | 67300 | 66400 | 6525 |
| 534 | 20240701 | 094800 | 48863739400 | 67200 | 67000 | 67500 | 67000 | 1259 |
| 535 | 20240701 | 094700 | 48778998000 | 67000 | 67500 | 67500 | 66900 | 1885 |
| 536 | 20240701 | 094600 | 48652143800 | 67500 | 67000 | 67500 | 66800 | 2470 |
| 537 | 20240701 | 094500 | 48486164300 | 66800 | 67100 | 67200 | 66800 | 3938 |
| 538 | 20240701 | 094400 | 48222533600 | 67100 | 67400 | 67600 | 67000 | 4124 |
| 539 | 20240701 | 094300 | 47945002900 | 67400 | 67800 | 68100 | 67300 | 6062 |
| 540 | 20240701 | 094200 | 47534337000 | 67800 | 68500 | 68600 | 67700 | 10319 |
| 541 | 20240701 | 094100 | 46830713700 | 68500 | 68200 | 68500 | 67700 | 7135 |
| 542 | 20240701 | 094000 | 46344243900 | 68200 | 67100 | 68400 | 67100 | 17179 |
| 543 | 20240701 | 093900 | 45175631200 | 67200 | 66800 | 67300 | 66700 | 6077 |
| 544 | 20240701 | 093800 | 44768379900 | 66900 | 66800 | 67300 | 66800 | 4157 |
| 545 | 20240701 | 093700 | 44489847000 | 66900 | 67400 | 67400 | 66700 | 3662 |
| 546 | 20240701 | 093600 | 44244587600 | 67400 | 66700 | 67500 | 66700 | 8012 |
| 547 | 20240701 | 093500 | 43706245400 | 66800 | 66500 | 67100 | 66400 | 6340 |
| 548 | 20240701 | 093400 | 43282749100 | 66500 | 66500 | 67200 | 66400 | 6143 |
| 549 | 20240701 | 093300 | 42872428200 | 66600 | 66500 | 67500 | 66500 | 7489 |
| 550 | 20240701 | 093200 | 42371410700 | 66500 | 67300 | 67300 | 66500 | 16932 |
| 551 | 20240701 | 093100 | 41240012600 | 67400 | 67100 | 68300 | 67000 | 14056 |
| 552 | 20240701 | 093000 | 40291477500 | 67100 | 69000 | 69100 | 67100 | 11303 |
| 553 | 20240701 | 092900 | 39522469900 | 69000 | 68700 | 69200 | 68600 | 11106 |
| 554 | 20240701 | 092800 | 38755951600 | 68700 | 68100 | 69200 | 68100 | 18811 |
| 555 | 20240701 | 092700 | 37462459300 | 68100 | 67900 | 68300 | 67800 | 6487 |
| 556 | 20240701 | 092600 | 37021246100 | 68000 | 67900 | 68500 | 67600 | 12113 |
| 557 | 20240701 | 092500 | 36198078600 | 67900 | 68600 | 69000 | 67900 | 12015 |
| 558 | 20240701 | 092400 | 35377370200 | 68500 | 68300 | 69100 | 68300 | 11488 |
| 559 | 20240701 | 092300 | 34586887000 | 68700 | 69300 | 69300 | 68300 | 21904 |
| 560 | 20240701 | 092200 | 33077822500 | 69300 | 69600 | 70400 | 69300 | 10132 |
| 561 | 20240701 | 092100 | 32371224500 | 69500 | 70700 | 70700 | 69500 | 13981 |
| 562 | 20240701 | 092000 | 31390455800 | 70700 | 71100 | 71100 | 70700 | 5905 |
| 563 | 20240701 | 091900 | 30972086100 | 71200 | 71600 | 71700 | 70600 | 12420 |
| 564 | 20240701 | 091800 | 30090405700 | 71600 | 71900 | 72000 | 70700 | 12672 |
| 565 | 20240701 | 091700 | 29184649400 | 72000 | 72100 | 72200 | 71500 | 15091 |
| 566 | 20240701 | 091600 | 28098215000 | 72100 | 71300 | 72200 | 70400 | 26799 |
| 567 | 20240701 | 091500 | 26183696500 | 71300 | 70500 | 71900 | 70300 | 38595 |
| 568 | 20240701 | 091400 | 23435402300 | 70600 | 68400 | 70900 | 68300 | 46516 |
| 569 | 20240701 | 091300 | 20180233900 | 68400 | 67700 | 69100 | 67600 | 14201 |
| 570 | 20240701 | 091200 | 19208370700 | 67800 | 69200 | 69300 | 67700 | 21179 |
| 571 | 20240701 | 091100 | 17762110600 | 69100 | 68500 | 69500 | 68000 | 24593 |
| 572 | 20240701 | 091000 | 16072210600 | 68500 | 68300 | 69000 | 67400 | 34032 |
| 573 | 20240701 | 090900 | 13745705400 | 68300 | 65400 | 68700 | 65300 | 44918 |
| 574 | 20240701 | 090800 | 10727528900 | 65400 | 65400 | 65800 | 64200 | 18624 |
| 575 | 20240701 | 090700 | 9517161200 | 65300 | 66000 | 67000 | 64000 | 39379 |
| 576 | 20240701 | 090600 | 6930063900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 577 | 20240701 | 090500 | 6930063900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 578 | 20240701 | 090400 | 6930063900 | 65600 | 63200 | 65600 | 63100 | 37199 |
| 579 | 20240701 | 090300 | 4524181800 | 63200 | 61500 | 65000 | 61300 | 33740 |
| 580 | 20240701 | 090200 | 2388338600 | 61600 | 61900 | 62600 | 61300 | 10312 |
| 581 | 20240701 | 090100 | 1749504200 | 61900 | 58900 | 62900 | 58900 | 21100 |
| 582 | 20240701 | 090000 | 456439100 | 58900 | 59700 | 60000 | 58700 | 7668 |