28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 183900 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 13241 |
| 3 | 20240906 | 183800 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240906 | 183700 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240906 | 183600 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240906 | 183500 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240906 | 183400 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240906 | 183300 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240906 | 183200 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240906 | 183100 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240906 | 183000 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240906 | 182900 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240906 | 182800 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240906 | 182700 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240906 | 182600 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240906 | 182500 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240906 | 182400 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240906 | 182300 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240906 | 182200 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240906 | 182100 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240906 | 182000 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240906 | 181900 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240906 | 181800 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240906 | 181700 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240906 | 181600 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240906 | 181500 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240906 | 181400 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240906 | 181300 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240906 | 181200 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240906 | 181100 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240906 | 181000 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240906 | 180900 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 13241 |
| 33 | 20240906 | 180800 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240906 | 180700 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240906 | 180600 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240906 | 180500 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240906 | 180400 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240906 | 180300 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240906 | 180200 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240906 | 180100 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240906 | 180000 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240906 | 175900 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240906 | 175800 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240906 | 175700 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240906 | 175600 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240906 | 175500 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240906 | 175400 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240906 | 175300 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240906 | 175200 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240906 | 175100 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240906 | 175000 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240906 | 174900 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240906 | 174800 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240906 | 174700 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240906 | 174600 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240906 | 174500 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240906 | 174400 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240906 | 174300 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240906 | 174200 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240906 | 174100 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240906 | 174000 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240906 | 173900 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 13241 |
| 63 | 20240906 | 173800 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240906 | 173700 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240906 | 173600 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240906 | 173500 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240906 | 173400 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240906 | 173300 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240906 | 173200 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240906 | 173100 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240906 | 173000 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240906 | 172900 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240906 | 172800 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240906 | 172700 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240906 | 172600 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240906 | 172500 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240906 | 172400 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240906 | 172300 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240906 | 172200 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240906 | 172100 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240906 | 172000 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240906 | 171900 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240906 | 171800 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240906 | 171700 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240906 | 171600 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240906 | 171500 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240906 | 171400 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240906 | 171300 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240906 | 171200 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240906 | 171100 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240906 | 171000 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240906 | 170900 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 13241 |
| 93 | 20240906 | 170800 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240906 | 170700 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240906 | 170600 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240906 | 170500 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240906 | 170400 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240906 | 170300 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240906 | 170200 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240906 | 170100 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240906 | 170000 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240906 | 165900 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240906 | 165800 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240906 | 165700 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240906 | 165600 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240906 | 165500 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240906 | 165400 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240906 | 165300 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240906 | 165200 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240906 | 165100 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240906 | 165000 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240906 | 164900 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240906 | 164800 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240906 | 164700 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240906 | 164600 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240906 | 164500 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240906 | 164400 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240906 | 164300 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240906 | 164200 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240906 | 164100 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240906 | 164000 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240906 | 163900 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 13241 |
| 123 | 20240906 | 163800 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240906 | 163700 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240906 | 163600 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240906 | 163500 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240906 | 163400 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240906 | 163300 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240906 | 163200 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240906 | 163100 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240906 | 163000 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240906 | 162900 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240906 | 162800 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240906 | 162700 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240906 | 162600 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240906 | 162500 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240906 | 162400 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240906 | 162300 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240906 | 162200 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240906 | 162100 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240906 | 162000 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240906 | 161900 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240906 | 161800 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240906 | 161700 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240906 | 161600 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240906 | 161500 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240906 | 161400 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240906 | 161300 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240906 | 161200 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240906 | 161100 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240906 | 161000 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240906 | 160900 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 13241 |
| 153 | 20240906 | 160800 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240906 | 160700 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240906 | 160600 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240906 | 160500 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240906 | 160400 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240906 | 160300 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240906 | 160200 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240906 | 160100 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240906 | 160000 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240906 | 155900 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240906 | 155800 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240906 | 155700 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240906 | 155600 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240906 | 155500 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240906 | 155400 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240906 | 155300 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240906 | 155200 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240906 | 155100 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240906 | 155000 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240906 | 154900 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240906 | 154800 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240906 | 154700 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240906 | 154600 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240906 | 154500 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240906 | 154400 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240906 | 154300 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240906 | 154200 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240906 | 154100 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240906 | 154000 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240906 | 153900 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 13241 |
| 183 | 20240906 | 153800 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240906 | 153700 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240906 | 153600 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240906 | 153500 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240906 | 153400 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240906 | 153300 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240906 | 153200 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240906 | 153100 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240906 | 153000 | 1166275190 | 5090 | 5090 | 5090 | 5090 | 13241 |
| 192 | 20240906 | 152900 | 1098878500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240906 | 152800 | 1098878500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240906 | 152700 | 1098878500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240906 | 152600 | 1098878500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240906 | 152500 | 1098878500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240906 | 152400 | 1098878500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240906 | 152300 | 1098878500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240906 | 152200 | 1098878500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240906 | 152100 | 1098878500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240906 | 152000 | 1098878500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240906 | 151900 | 1098878500 | 5110 | 5140 | 5140 | 5110 | 830 |
| 203 | 20240906 | 151800 | 1094627840 | 5140 | 5140 | 5140 | 5140 | 1 |
| 204 | 20240906 | 151700 | 1094622700 | 5130 | 5120 | 5130 | 5120 | 752 |
| 205 | 20240906 | 151600 | 1090765010 | 5130 | 5130 | 5130 | 5130 | 704 |
| 206 | 20240906 | 151500 | 1087153490 | 5130 | 5130 | 5130 | 5130 | 288 |
| 207 | 20240906 | 151400 | 1085676050 | 5140 | 5140 | 5140 | 5130 | 2740 |
| 208 | 20240906 | 151300 | 1071617450 | 5130 | 5130 | 5130 | 5130 | 565 |
| 209 | 20240906 | 151200 | 1068719000 | 5120 | 5130 | 5130 | 5120 | 305 |
| 210 | 20240906 | 151100 | 1067154500 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20240906 | 151000 | 1067154500 | 5130 | 5120 | 5130 | 5120 | 335 |
| 212 | 20240906 | 150900 | 1065435960 | 5130 | 5130 | 5130 | 5130 | 811 |
| 213 | 20240906 | 150800 | 1061275530 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20240906 | 150700 | 1061275530 | 5130 | 5130 | 5130 | 5130 | 5 |
| 215 | 20240906 | 150600 | 1061249880 | 5130 | 5140 | 5140 | 5130 | 3 |
| 216 | 20240906 | 150500 | 1061234470 | 5130 | 5130 | 5130 | 5130 | 1047 |
| 217 | 20240906 | 150400 | 1055863360 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240906 | 150300 | 1055863360 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240906 | 150200 | 1055863360 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240906 | 150100 | 1055863360 | 5120 | 5120 | 5120 | 5120 | 130 |
| 221 | 20240906 | 150000 | 1055197760 | 5120 | 5110 | 5120 | 5110 | 130 |
| 222 | 20240906 | 145900 | 1054533430 | 5110 | 5110 | 5110 | 5110 | 251 |
| 223 | 20240906 | 145800 | 1053250820 | 5110 | 5110 | 5110 | 5110 | 241 |
| 224 | 20240906 | 145700 | 1052019310 | 5110 | 5110 | 5110 | 5110 | 26 |
| 225 | 20240906 | 145600 | 1051886450 | 5110 | 5110 | 5110 | 5110 | 330 |
| 226 | 20240906 | 145500 | 1050200150 | 5120 | 5110 | 5120 | 5110 | 95 |
| 227 | 20240906 | 145400 | 1049714690 | 5110 | 5120 | 5120 | 5100 | 360 |
| 228 | 20240906 | 145300 | 1047877650 | 5110 | 5100 | 5120 | 5100 | 1460 |
| 229 | 20240906 | 145200 | 1040418210 | 5100 | 5110 | 5110 | 5100 | 225 |
| 230 | 20240906 | 145100 | 1039269030 | 5110 | 5100 | 5120 | 5100 | 446 |
| 231 | 20240906 | 145000 | 1036988030 | 5110 | 5110 | 5110 | 5110 | 94 |
| 232 | 20240906 | 144900 | 1036507690 | 5110 | 5110 | 5110 | 5110 | 269 |
| 233 | 20240906 | 144800 | 1035133100 | 5110 | 5110 | 5110 | 5100 | 215 |
| 234 | 20240906 | 144700 | 1034034500 | 5110 | 5120 | 5120 | 5110 | 180 |
| 235 | 20240906 | 144600 | 1033114440 | 5120 | 5110 | 5120 | 5100 | 611 |
| 236 | 20240906 | 144500 | 1029990820 | 5120 | 5110 | 5120 | 5110 | 883 |
| 237 | 20240906 | 144400 | 1025472130 | 5110 | 5110 | 5120 | 5110 | 335 |
| 238 | 20240906 | 144300 | 1023758910 | 5110 | 5110 | 5110 | 5110 | 162 |
| 239 | 20240906 | 144200 | 1022931090 | 5110 | 5110 | 5110 | 5110 | 239 |
| 240 | 20240906 | 144100 | 1021709800 | 5110 | 5110 | 5110 | 5110 | 167 |
| 241 | 20240906 | 144000 | 1020856430 | 5110 | 5110 | 5120 | 5110 | 87 |
| 242 | 20240906 | 143900 | 1020411660 | 5110 | 5110 | 5110 | 5110 | 142 |
| 243 | 20240906 | 143800 | 1019686040 | 5120 | 5110 | 5120 | 5100 | 1109 |
| 244 | 20240906 | 143700 | 1014011190 | 5110 | 5110 | 5110 | 5110 | 375 |
| 245 | 20240906 | 143600 | 1012094940 | 5110 | 5110 | 5110 | 5110 | 94 |
| 246 | 20240906 | 143500 | 1011614600 | 5110 | 5130 | 5140 | 5110 | 1101 |
| 247 | 20240906 | 143400 | 1005969480 | 5130 | 5130 | 5130 | 5130 | 304 |
| 248 | 20240906 | 143300 | 1004409960 | 5130 | 5130 | 5130 | 5130 | 174 |
| 249 | 20240906 | 143200 | 1003517340 | 5130 | 5140 | 5140 | 5130 | 100 |
| 250 | 20240906 | 143100 | 1003004330 | 5130 | 5130 | 5130 | 5130 | 142 |
| 251 | 20240906 | 143000 | 1002275870 | 5130 | 5100 | 5130 | 5100 | 11099 |
| 252 | 20240906 | 142900 | 945354460 | 5110 | 5100 | 5110 | 5100 | 120 |
| 253 | 20240906 | 142800 | 944742250 | 5100 | 5110 | 5110 | 5100 | 281 |
| 254 | 20240906 | 142700 | 943307290 | 5110 | 5110 | 5110 | 5110 | 127 |
| 255 | 20240906 | 142600 | 942658320 | 5110 | 5100 | 5110 | 5100 | 201 |
| 256 | 20240906 | 142500 | 941631670 | 5100 | 5100 | 5110 | 5100 | 1516 |
| 257 | 20240906 | 142400 | 933899580 | 5100 | 5100 | 5110 | 5100 | 251 |
| 258 | 20240906 | 142300 | 932618460 | 5110 | 5110 | 5110 | 5110 | 124 |
| 259 | 20240906 | 142200 | 931984820 | 5110 | 5120 | 5120 | 5110 | 168 |
| 260 | 20240906 | 142100 | 931126330 | 5110 | 5100 | 5110 | 5100 | 302 |
| 261 | 20240906 | 142000 | 929585200 | 5110 | 5110 | 5110 | 5100 | 229 |
| 262 | 20240906 | 141900 | 928415750 | 5110 | 5110 | 5110 | 5110 | 67 |
| 263 | 20240906 | 141800 | 928073380 | 5110 | 5110 | 5110 | 5110 | 298 |
| 264 | 20240906 | 141700 | 926550600 | 5100 | 5110 | 5110 | 5100 | 182 |
| 265 | 20240906 | 141600 | 925620840 | 5110 | 5110 | 5110 | 5110 | 68 |
| 266 | 20240906 | 141500 | 925273360 | 5110 | 5110 | 5110 | 5100 | 457 |
| 267 | 20240906 | 141400 | 922939100 | 5110 | 5120 | 5120 | 5110 | 363 |
| 268 | 20240906 | 141300 | 921081970 | 5120 | 5130 | 5130 | 5120 | 105 |
| 269 | 20240906 | 141200 | 920544320 | 5130 | 5120 | 5130 | 5120 | 255 |
| 270 | 20240906 | 141100 | 919238620 | 5120 | 5110 | 5120 | 5110 | 375 |
| 271 | 20240906 | 141000 | 917320920 | 5110 | 5110 | 5110 | 5110 | 130 |
| 272 | 20240906 | 140900 | 916656620 | 5110 | 5120 | 5120 | 5110 | 119 |
| 273 | 20240906 | 140800 | 916047600 | 5120 | 5120 | 5120 | 5120 | 313 |
| 274 | 20240906 | 140700 | 914445040 | 5120 | 5120 | 5120 | 5120 | 213 |
| 275 | 20240906 | 140600 | 913354480 | 5120 | 5130 | 5130 | 5120 | 95 |
| 276 | 20240906 | 140500 | 912868070 | 5120 | 5120 | 5120 | 5120 | 308 |
| 277 | 20240906 | 140400 | 911291110 | 5120 | 5100 | 5120 | 5100 | 923 |
| 278 | 20240906 | 140300 | 906566170 | 5110 | 5120 | 5120 | 5110 | 321 |
| 279 | 20240906 | 140200 | 904925730 | 5110 | 5110 | 5110 | 5110 | 192 |
| 280 | 20240906 | 140100 | 903944610 | 5110 | 5110 | 5110 | 5110 | 167 |
| 281 | 20240906 | 140000 | 903091240 | 5110 | 5110 | 5110 | 5110 | 160 |
| 282 | 20240906 | 135900 | 902273640 | 5110 | 5110 | 5110 | 5110 | 299 |
| 283 | 20240906 | 135800 | 900745750 | 5120 | 5110 | 5120 | 5110 | 167 |
| 284 | 20240906 | 135700 | 899892360 | 5110 | 5120 | 5120 | 5110 | 263 |
| 285 | 20240906 | 135600 | 898548410 | 5110 | 5110 | 5110 | 5110 | 349 |
| 286 | 20240906 | 135500 | 896765020 | 5110 | 5110 | 5110 | 5110 | 228 |
| 287 | 20240906 | 135400 | 895599940 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20240906 | 135300 | 895599940 | 5120 | 5120 | 5120 | 5110 | 319 |
| 289 | 20240906 | 135200 | 893967340 | 5120 | 5120 | 5120 | 5120 | 230 |
| 290 | 20240906 | 135100 | 892789740 | 5120 | 5120 | 5120 | 5120 | 261 |
| 291 | 20240906 | 135000 | 891453420 | 5120 | 5120 | 5120 | 5120 | 168 |
| 292 | 20240906 | 134900 | 890593260 | 5120 | 5130 | 5130 | 5120 | 205 |
| 293 | 20240906 | 134800 | 889543440 | 5120 | 5130 | 5130 | 5120 | 178 |
| 294 | 20240906 | 134700 | 888631250 | 5130 | 5130 | 5140 | 5130 | 179 |
| 295 | 20240906 | 134600 | 887712660 | 5130 | 5130 | 5130 | 5130 | 267 |
| 296 | 20240906 | 134500 | 886342950 | 5130 | 5120 | 5130 | 5120 | 255 |
| 297 | 20240906 | 134400 | 885035800 | 5130 | 5120 | 5130 | 5120 | 232 |
| 298 | 20240906 | 134300 | 883847810 | 5120 | 5120 | 5130 | 5120 | 1394 |
| 299 | 20240906 | 134200 | 876708410 | 5110 | 5110 | 5110 | 5110 | 152 |
| 300 | 20240906 | 134100 | 875931690 | 5110 | 5110 | 5120 | 5110 | 269 |
| 301 | 20240906 | 134000 | 874556100 | 5120 | 5120 | 5120 | 5120 | 162 |
| 302 | 20240906 | 133900 | 873726660 | 5120 | 5120 | 5120 | 5120 | 430 |
| 303 | 20240906 | 133800 | 871525060 | 5120 | 5120 | 5120 | 5110 | 178 |
| 304 | 20240906 | 133700 | 870614440 | 5120 | 5120 | 5120 | 5110 | 316 |
| 305 | 20240906 | 133600 | 868997200 | 5110 | 5120 | 5120 | 5110 | 104 |
| 306 | 20240906 | 133500 | 868464980 | 5120 | 5120 | 5120 | 5120 | 125 |
| 307 | 20240906 | 133400 | 867824980 | 5120 | 5120 | 5120 | 5120 | 245 |
| 308 | 20240906 | 133300 | 866570580 | 5120 | 5120 | 5130 | 5120 | 347 |
| 309 | 20240906 | 133200 | 864793830 | 5120 | 5120 | 5120 | 5120 | 75 |
| 310 | 20240906 | 133100 | 864409830 | 5130 | 5130 | 5130 | 5130 | 1153 |
| 311 | 20240906 | 133000 | 858494940 | 5130 | 5130 | 5130 | 5130 | 231 |
| 312 | 20240906 | 132900 | 857309910 | 5130 | 5140 | 5140 | 5130 | 207 |
| 313 | 20240906 | 132800 | 856247600 | 5130 | 5130 | 5130 | 5130 | 210 |
| 314 | 20240906 | 132700 | 855170300 | 5130 | 5120 | 5130 | 5120 | 190 |
| 315 | 20240906 | 132600 | 854195610 | 5120 | 5110 | 5120 | 5110 | 345 |
| 316 | 20240906 | 132500 | 852429850 | 5120 | 5120 | 5130 | 5120 | 133 |
| 317 | 20240906 | 132400 | 851748790 | 5130 | 5120 | 5130 | 5120 | 382 |
| 318 | 20240906 | 132300 | 849790750 | 5120 | 5120 | 5120 | 5120 | 126 |
| 319 | 20240906 | 132200 | 849145630 | 5120 | 5120 | 5120 | 5120 | 167 |
| 320 | 20240906 | 132100 | 848290590 | 5120 | 5120 | 5120 | 5120 | 129 |
| 321 | 20240906 | 132000 | 847630110 | 5130 | 5120 | 5130 | 5120 | 247 |
| 322 | 20240906 | 131900 | 846364540 | 5130 | 5120 | 5130 | 5120 | 120 |
| 323 | 20240906 | 131800 | 845749200 | 5120 | 5120 | 5130 | 5120 | 282 |
| 324 | 20240906 | 131700 | 844303860 | 5130 | 5120 | 5130 | 5120 | 394 |
| 325 | 20240906 | 131600 | 842283580 | 5130 | 5120 | 5130 | 5110 | 173 |
| 326 | 20240906 | 131500 | 841398920 | 5110 | 5120 | 5120 | 5110 | 244 |
| 327 | 20240906 | 131400 | 840150580 | 5110 | 5110 | 5120 | 5110 | 317 |
| 328 | 20240906 | 131300 | 838529660 | 5120 | 5120 | 5120 | 5110 | 31 |
| 329 | 20240906 | 131200 | 838371200 | 5110 | 5120 | 5120 | 5110 | 180 |
| 330 | 20240906 | 131100 | 837451190 | 5120 | 5110 | 5130 | 5110 | 423 |
| 331 | 20240906 | 131000 | 835285160 | 5110 | 5110 | 5120 | 5110 | 387 |
| 332 | 20240906 | 130900 | 833307390 | 5110 | 5120 | 5120 | 5110 | 295 |
| 333 | 20240906 | 130800 | 831799930 | 5110 | 5110 | 5120 | 5110 | 381 |
| 334 | 20240906 | 130700 | 829850700 | 5110 | 5120 | 5120 | 5110 | 245 |
| 335 | 20240906 | 130600 | 828598600 | 5110 | 5110 | 5110 | 5110 | 96 |
| 336 | 20240906 | 130500 | 828108040 | 5110 | 5110 | 5110 | 5110 | 292 |
| 337 | 20240906 | 130400 | 826615920 | 5110 | 5110 | 5110 | 5110 | 329 |
| 338 | 20240906 | 130300 | 824934730 | 5110 | 5110 | 5110 | 5110 | 94 |
| 339 | 20240906 | 130200 | 824454390 | 5110 | 5110 | 5110 | 5110 | 566 |
| 340 | 20240906 | 130100 | 821562130 | 5110 | 5120 | 5130 | 5110 | 300 |
| 341 | 20240906 | 130000 | 820025070 | 5110 | 5120 | 5120 | 5110 | 169 |
| 342 | 20240906 | 125900 | 819161010 | 5110 | 5120 | 5120 | 5110 | 140 |
| 343 | 20240906 | 125800 | 818444890 | 5130 | 5110 | 5130 | 5110 | 300 |
| 344 | 20240906 | 125700 | 816907520 | 5130 | 5110 | 5130 | 5110 | 409 |
| 345 | 20240906 | 125600 | 814814530 | 5110 | 5110 | 5110 | 5110 | 68 |
| 346 | 20240906 | 125500 | 814467050 | 5110 | 5130 | 5130 | 5110 | 233 |
| 347 | 20240906 | 125400 | 813273890 | 5120 | 5110 | 5120 | 5110 | 401 |
| 348 | 20240906 | 125300 | 811222500 | 5110 | 5120 | 5120 | 5110 | 189 |
| 349 | 20240906 | 125200 | 810256690 | 5110 | 5110 | 5120 | 5110 | 274 |
| 350 | 20240906 | 125100 | 808855490 | 5120 | 5120 | 5130 | 5110 | 88 |
| 351 | 20240906 | 125000 | 808405180 | 5110 | 5120 | 5130 | 5110 | 292 |
| 352 | 20240906 | 124900 | 806913020 | 5120 | 5110 | 5120 | 5110 | 217 |
| 353 | 20240906 | 124800 | 805804130 | 5110 | 5120 | 5120 | 5110 | 195 |
| 354 | 20240906 | 124700 | 804807150 | 5140 | 5130 | 5140 | 5120 | 371 |
| 355 | 20240906 | 124600 | 802904190 | 5140 | 5120 | 5140 | 5110 | 348 |
| 356 | 20240906 | 124500 | 801123120 | 5120 | 5120 | 5120 | 5120 | 379 |
| 357 | 20240906 | 124400 | 799182640 | 5120 | 5120 | 5120 | 5120 | 144 |
| 358 | 20240906 | 124300 | 798445360 | 5130 | 5130 | 5130 | 5130 | 26 |
| 359 | 20240906 | 124200 | 798311980 | 5140 | 5120 | 5140 | 5120 | 349 |
| 360 | 20240906 | 124100 | 796521940 | 5120 | 5130 | 5130 | 5120 | 60 |
| 361 | 20240906 | 124000 | 796214720 | 5130 | 5120 | 5130 | 5120 | 255 |
| 362 | 20240906 | 123900 | 794908240 | 5120 | 5110 | 5120 | 5110 | 484 |
| 363 | 20240906 | 123800 | 792432870 | 5110 | 5110 | 5120 | 5110 | 117 |
| 364 | 20240906 | 123700 | 791834980 | 5120 | 5120 | 5120 | 5110 | 177 |
| 365 | 20240906 | 123600 | 790929680 | 5130 | 5120 | 5130 | 5120 | 117 |
| 366 | 20240906 | 123500 | 790330150 | 5140 | 5120 | 5150 | 5110 | 401 |
| 367 | 20240906 | 123400 | 788273410 | 5120 | 5120 | 5120 | 5110 | 141 |
| 368 | 20240906 | 123300 | 787552800 | 5120 | 5110 | 5120 | 5110 | 329 |
| 369 | 20240906 | 123200 | 785869010 | 5110 | 5120 | 5120 | 5110 | 186 |
| 370 | 20240906 | 123100 | 784916950 | 5120 | 5120 | 5120 | 5120 | 94 |
| 371 | 20240906 | 123000 | 784435670 | 5120 | 5120 | 5120 | 5120 | 483 |
| 372 | 20240906 | 122900 | 781962710 | 5120 | 5130 | 5130 | 5120 | 95 |
| 373 | 20240906 | 122800 | 781476300 | 5120 | 5120 | 5120 | 5110 | 266 |
| 374 | 20240906 | 122700 | 780114570 | 5120 | 5120 | 5120 | 5120 | 223 |
| 375 | 20240906 | 122600 | 778972810 | 5120 | 5130 | 5130 | 5120 | 300 |
| 376 | 20240906 | 122500 | 777436310 | 5120 | 5130 | 5130 | 5120 | 181 |
| 377 | 20240906 | 122400 | 776509120 | 5130 | 5130 | 5130 | 5130 | 162 |
| 378 | 20240906 | 122300 | 775678060 | 5130 | 5130 | 5130 | 5130 | 202 |
| 379 | 20240906 | 122200 | 774641800 | 5140 | 5140 | 5140 | 5130 | 87 |
| 380 | 20240906 | 122100 | 774195450 | 5140 | 5130 | 5140 | 5130 | 254 |
| 381 | 20240906 | 122000 | 772891970 | 5140 | 5140 | 5140 | 5140 | 164 |
| 382 | 20240906 | 121900 | 772049010 | 5140 | 5140 | 5140 | 5130 | 196 |
| 383 | 20240906 | 121800 | 771041830 | 5130 | 5130 | 5130 | 5130 | 215 |
| 384 | 20240906 | 121700 | 769938880 | 5130 | 5130 | 5130 | 5130 | 308 |
| 385 | 20240906 | 121600 | 768358840 | 5130 | 5130 | 5130 | 5130 | 161 |
| 386 | 20240906 | 121500 | 767532910 | 5130 | 5130 | 5130 | 5130 | 167 |
| 387 | 20240906 | 121400 | 766676200 | 5130 | 5140 | 5140 | 5130 | 167 |
| 388 | 20240906 | 121300 | 765818270 | 5140 | 5130 | 5140 | 5130 | 239 |
| 389 | 20240906 | 121200 | 764590520 | 5130 | 5140 | 5140 | 5130 | 85 |
| 390 | 20240906 | 121100 | 764153880 | 5130 | 5140 | 5140 | 5130 | 431 |
| 391 | 20240906 | 121000 | 761939530 | 5130 | 5120 | 5140 | 5120 | 277 |
| 392 | 20240906 | 120900 | 760518990 | 5120 | 5120 | 5120 | 5120 | 187 |
| 393 | 20240906 | 120800 | 759561550 | 5120 | 5110 | 5120 | 5110 | 589 |
| 394 | 20240906 | 120700 | 756547870 | 5120 | 5120 | 5120 | 5110 | 270 |
| 395 | 20240906 | 120600 | 755166500 | 5120 | 5120 | 5120 | 5120 | 227 |
| 396 | 20240906 | 120500 | 754004260 | 5120 | 5120 | 5120 | 5120 | 162 |
| 397 | 20240906 | 120400 | 753174820 | 5120 | 5120 | 5120 | 5120 | 215 |
| 398 | 20240906 | 120300 | 752074020 | 5120 | 5110 | 5120 | 5110 | 278 |
| 399 | 20240906 | 120200 | 750652080 | 5120 | 5120 | 5120 | 5110 | 96 |
| 400 | 20240906 | 120100 | 750161370 | 5120 | 5120 | 5120 | 5110 | 247 |
| 401 | 20240906 | 120000 | 748898400 | 5120 | 5120 | 5120 | 5110 | 268 |
| 402 | 20240906 | 115900 | 747526500 | 5110 | 5120 | 5120 | 5110 | 533 |
| 403 | 20240906 | 115800 | 744799220 | 5120 | 5120 | 5120 | 5120 | 380 |
| 404 | 20240906 | 115700 | 742853620 | 5120 | 5120 | 5120 | 5110 | 168 |
| 405 | 20240906 | 115600 | 741993660 | 5120 | 5120 | 5120 | 5120 | 168 |
| 406 | 20240906 | 115500 | 741133500 | 5120 | 5120 | 5120 | 5120 | 274 |
| 407 | 20240906 | 115400 | 739730620 | 5120 | 5120 | 5120 | 5120 | 73 |
| 408 | 20240906 | 115300 | 739356860 | 5120 | 5120 | 5120 | 5120 | 75 |
| 409 | 20240906 | 115200 | 738972860 | 5120 | 5120 | 5120 | 5110 | 411 |
| 410 | 20240906 | 115100 | 736870160 | 5120 | 5120 | 5120 | 5120 | 167 |
| 411 | 20240906 | 115000 | 736015120 | 5120 | 5120 | 5120 | 5120 | 164 |
| 412 | 20240906 | 114900 | 735175440 | 5120 | 5120 | 5120 | 5120 | 236 |
| 413 | 20240906 | 114800 | 733967120 | 5120 | 5120 | 5120 | 5110 | 881 |
| 414 | 20240906 | 114700 | 729461550 | 5120 | 5120 | 5130 | 5120 | 213 |
| 415 | 20240906 | 114600 | 728370530 | 5120 | 5120 | 5120 | 5120 | 391 |
| 416 | 20240906 | 114500 | 726368610 | 5120 | 5120 | 5130 | 5120 | 162 |
| 417 | 20240906 | 114400 | 725539070 | 5130 | 5130 | 5130 | 5130 | 148 |
| 418 | 20240906 | 114300 | 724779830 | 5130 | 5120 | 5130 | 5120 | 102 |
| 419 | 20240906 | 114200 | 724257080 | 5120 | 5130 | 5130 | 5120 | 462 |
| 420 | 20240906 | 114100 | 721890070 | 5130 | 5120 | 5130 | 5120 | 247 |
| 421 | 20240906 | 114000 | 720624970 | 5120 | 5120 | 5130 | 5120 | 96 |
| 422 | 20240906 | 113900 | 720133430 | 5120 | 5140 | 5140 | 5120 | 308 |
| 423 | 20240906 | 113800 | 718556100 | 5130 | 5130 | 5130 | 5130 | 103 |
| 424 | 20240906 | 113700 | 718027710 | 5130 | 5130 | 5140 | 5130 | 227 |
| 425 | 20240906 | 113600 | 716863190 | 5140 | 5130 | 5140 | 5130 | 322 |
| 426 | 20240906 | 113500 | 715211320 | 5130 | 5130 | 5140 | 5130 | 179 |
| 427 | 20240906 | 113400 | 714293030 | 5130 | 5130 | 5130 | 5130 | 223 |
| 428 | 20240906 | 113300 | 713149040 | 5140 | 5130 | 5140 | 5130 | 129 |
| 429 | 20240906 | 113200 | 712486660 | 5130 | 5130 | 5130 | 5130 | 152 |
| 430 | 20240906 | 113100 | 711706900 | 5140 | 5140 | 5140 | 5130 | 233 |
| 431 | 20240906 | 113000 | 710510220 | 5130 | 5130 | 5130 | 5130 | 265 |
| 432 | 20240906 | 112900 | 709150770 | 5130 | 5140 | 5140 | 5130 | 218 |
| 433 | 20240906 | 112800 | 708031220 | 5140 | 5140 | 5140 | 5140 | 94 |
| 434 | 20240906 | 112700 | 707548060 | 5140 | 5140 | 5140 | 5140 | 369 |
| 435 | 20240906 | 112600 | 705651400 | 5140 | 5150 | 5150 | 5140 | 96 |
| 436 | 20240906 | 112500 | 705157950 | 5150 | 5140 | 5150 | 5140 | 254 |
| 437 | 20240906 | 112400 | 703850530 | 5140 | 5160 | 5160 | 5140 | 27 |
| 438 | 20240906 | 112300 | 703711730 | 5160 | 5140 | 5160 | 5140 | 1932 |
| 439 | 20240906 | 112200 | 693750950 | 5150 | 5140 | 5150 | 5140 | 128 |
| 440 | 20240906 | 112100 | 693092930 | 5140 | 5150 | 5150 | 5140 | 106 |
| 441 | 20240906 | 112000 | 692548070 | 5140 | 5140 | 5140 | 5140 | 477 |
| 442 | 20240906 | 111900 | 690096290 | 5140 | 5140 | 5140 | 5140 | 175 |
| 443 | 20240906 | 111800 | 689196790 | 5140 | 5140 | 5140 | 5140 | 129 |
| 444 | 20240906 | 111700 | 688533730 | 5150 | 5140 | 5150 | 5140 | 221 |
| 445 | 20240906 | 111600 | 687397780 | 5140 | 5140 | 5150 | 5140 | 78 |
| 446 | 20240906 | 111500 | 686996850 | 5140 | 5140 | 5140 | 5140 | 192 |
| 447 | 20240906 | 111400 | 686009970 | 5150 | 5140 | 5150 | 5140 | 370 |
| 448 | 20240906 | 111300 | 684107240 | 5150 | 5160 | 5160 | 5150 | 6354 |
| 449 | 20240906 | 111200 | 651382990 | 5150 | 5150 | 5160 | 5150 | 1713 |
| 450 | 20240906 | 111100 | 642560580 | 5150 | 5160 | 5160 | 5150 | 96 |
| 451 | 20240906 | 111000 | 642066160 | 5150 | 5160 | 5160 | 5150 | 223 |
| 452 | 20240906 | 110900 | 640917160 | 5150 | 5170 | 5170 | 5150 | 195 |
| 453 | 20240906 | 110800 | 639912360 | 5160 | 5140 | 5160 | 5140 | 3460 |
| 454 | 20240906 | 110700 | 622085450 | 5140 | 5140 | 5140 | 5140 | 188 |
| 455 | 20240906 | 110600 | 621119130 | 5140 | 5150 | 5150 | 5140 | 638 |
| 456 | 20240906 | 110500 | 617834810 | 5140 | 5130 | 5140 | 5130 | 1316 |
| 457 | 20240906 | 110400 | 611071910 | 5130 | 5140 | 5140 | 5130 | 922 |
| 458 | 20240906 | 110300 | 606341130 | 5140 | 5130 | 5150 | 5130 | 340 |
| 459 | 20240906 | 110200 | 604595130 | 5120 | 5130 | 5130 | 5120 | 231 |
| 460 | 20240906 | 110100 | 603411500 | 5140 | 5140 | 5140 | 5130 | 138 |
| 461 | 20240906 | 110000 | 602703340 | 5140 | 5130 | 5140 | 5130 | 103 |
| 462 | 20240906 | 105900 | 602174930 | 5130 | 5140 | 5140 | 5130 | 189 |
| 463 | 20240906 | 105800 | 601205290 | 5130 | 5130 | 5140 | 5130 | 381 |
| 464 | 20240906 | 105700 | 599250750 | 5130 | 5130 | 5130 | 5130 | 76 |
| 465 | 20240906 | 105600 | 598860870 | 5130 | 5130 | 5130 | 5130 | 169 |
| 466 | 20240906 | 105500 | 597993900 | 5140 | 5140 | 5140 | 5140 | 378 |
| 467 | 20240906 | 105400 | 596050980 | 5140 | 5140 | 5140 | 5140 | 175 |
| 468 | 20240906 | 105300 | 595151480 | 5140 | 5120 | 5140 | 5120 | 5881 |
| 469 | 20240906 | 105200 | 564983610 | 5120 | 5130 | 5130 | 5110 | 269 |
| 470 | 20240906 | 105100 | 563607410 | 5120 | 5120 | 5130 | 5120 | 189 |
| 471 | 20240906 | 105000 | 562639720 | 5120 | 5110 | 5120 | 5110 | 362 |
| 472 | 20240906 | 104900 | 560787690 | 5120 | 5120 | 5120 | 5120 | 315 |
| 473 | 20240906 | 104800 | 559174890 | 5120 | 5110 | 5130 | 5110 | 1223 |
| 474 | 20240906 | 104700 | 552923250 | 5120 | 5120 | 5130 | 5110 | 245 |
| 475 | 20240906 | 104600 | 551669000 | 5120 | 5130 | 5130 | 5120 | 178 |
| 476 | 20240906 | 104500 | 550757620 | 5130 | 5130 | 5130 | 5120 | 326 |
| 477 | 20240906 | 104400 | 549087540 | 5140 | 5120 | 5150 | 5120 | 382 |
| 478 | 20240906 | 104300 | 547123830 | 5120 | 5120 | 5120 | 5120 | 59 |
| 479 | 20240906 | 104200 | 546821750 | 5120 | 5130 | 5140 | 5120 | 481 |
| 480 | 20240906 | 104100 | 544356260 | 5120 | 5120 | 5120 | 5120 | 191 |
| 481 | 20240906 | 104000 | 543378340 | 5130 | 5120 | 5130 | 5120 | 238 |
| 482 | 20240906 | 103900 | 542159580 | 5130 | 5120 | 5130 | 5120 | 535 |
| 483 | 20240906 | 103800 | 539418040 | 5110 | 5110 | 5120 | 5110 | 192 |
| 484 | 20240906 | 103700 | 538436910 | 5110 | 5120 | 5120 | 5110 | 132 |
| 485 | 20240906 | 103600 | 537761840 | 5130 | 5130 | 5130 | 5130 | 289 |
| 486 | 20240906 | 103500 | 536279270 | 5140 | 5130 | 5140 | 5130 | 28 |
| 487 | 20240906 | 103400 | 536135610 | 5130 | 5130 | 5130 | 5130 | 211 |
| 488 | 20240906 | 103300 | 535053180 | 5130 | 5120 | 5140 | 5120 | 3027 |
| 489 | 20240906 | 103200 | 519508060 | 5120 | 5120 | 5120 | 5120 | 126 |
| 490 | 20240906 | 103100 | 518862940 | 5130 | 5130 | 5130 | 5120 | 1497 |
| 491 | 20240906 | 103000 | 511184750 | 5120 | 5120 | 5120 | 5120 | 26 |
| 492 | 20240906 | 102900 | 511051630 | 5130 | 5140 | 5140 | 5130 | 409 |
| 493 | 20240906 | 102800 | 508953450 | 5130 | 5130 | 5140 | 5130 | 178 |
| 494 | 20240906 | 102700 | 508040210 | 5130 | 5130 | 5140 | 5130 | 533 |
| 495 | 20240906 | 102600 | 505305860 | 5130 | 5130 | 5150 | 5130 | 243 |
| 496 | 20240906 | 102500 | 504057660 | 5140 | 5110 | 5140 | 5110 | 14247 |
| 497 | 20240906 | 102400 | 430857030 | 5110 | 5120 | 5120 | 5110 | 543 |
| 498 | 20240906 | 102300 | 428077870 | 5120 | 5130 | 5130 | 5120 | 354 |
| 499 | 20240906 | 102200 | 426263490 | 5120 | 5110 | 5130 | 5100 | 460 |
| 500 | 20240906 | 102100 | 423908410 | 5110 | 5100 | 5130 | 5100 | 965 |
| 501 | 20240906 | 102000 | 418975770 | 5110 | 5110 | 5120 | 5100 | 751 |
| 502 | 20240906 | 101900 | 415133250 | 5110 | 5110 | 5110 | 5100 | 124 |
| 503 | 20240906 | 101800 | 414500600 | 5100 | 5110 | 5110 | 5100 | 347 |
| 504 | 20240906 | 101700 | 412728570 | 5110 | 5110 | 5110 | 5100 | 1135 |
| 505 | 20240906 | 101600 | 406937720 | 5110 | 5100 | 5110 | 5100 | 534 |
| 506 | 20240906 | 101500 | 404209980 | 5100 | 5110 | 5110 | 5100 | 1812 |
| 507 | 20240906 | 101400 | 394951340 | 5120 | 5110 | 5120 | 5100 | 544 |
| 508 | 20240906 | 101300 | 392169360 | 5110 | 5100 | 5110 | 5100 | 230 |
| 509 | 20240906 | 101200 | 390994320 | 5100 | 5110 | 5120 | 5100 | 419 |
| 510 | 20240906 | 101100 | 388854650 | 5110 | 5100 | 5120 | 5100 | 157 |
| 511 | 20240906 | 101000 | 388052800 | 5110 | 5120 | 5130 | 5110 | 721 |
| 512 | 20240906 | 100900 | 384359810 | 5120 | 5100 | 5120 | 5100 | 941 |
| 513 | 20240906 | 100800 | 379546590 | 5110 | 5110 | 5110 | 5100 | 321 |
| 514 | 20240906 | 100700 | 377906540 | 5130 | 5120 | 5130 | 5110 | 773 |
| 515 | 20240906 | 100600 | 373950700 | 5120 | 5100 | 5120 | 5100 | 329 |
| 516 | 20240906 | 100500 | 372270430 | 5100 | 5110 | 5110 | 5100 | 311 |
| 517 | 20240906 | 100400 | 370681960 | 5110 | 5110 | 5120 | 5100 | 650 |
| 518 | 20240906 | 100300 | 367358650 | 5100 | 5090 | 5100 | 5090 | 2455 |
| 519 | 20240906 | 100200 | 354838630 | 5090 | 5150 | 5150 | 5090 | 12144 |
| 520 | 20240906 | 100100 | 292786200 | 5150 | 5130 | 5150 | 5130 | 4073 |
| 521 | 20240906 | 100000 | 271891690 | 5140 | 5140 | 5150 | 5130 | 649 |
| 522 | 20240906 | 095900 | 268556800 | 5130 | 5130 | 5140 | 5130 | 246 |
| 523 | 20240906 | 095800 | 267294700 | 5130 | 5130 | 5130 | 5130 | 230 |
| 524 | 20240906 | 095700 | 266114800 | 5130 | 5140 | 5140 | 5130 | 162 |
| 525 | 20240906 | 095600 | 265282730 | 5130 | 5130 | 5140 | 5130 | 270 |
| 526 | 20240906 | 095500 | 263897030 | 5140 | 5130 | 5140 | 5130 | 773 |
| 527 | 20240906 | 095400 | 259929540 | 5130 | 5140 | 5140 | 5130 | 123 |
| 528 | 20240906 | 095300 | 259298320 | 5150 | 5150 | 5150 | 5150 | 492 |
| 529 | 20240906 | 095200 | 256764520 | 5160 | 5130 | 5160 | 5130 | 1064 |
| 530 | 20240906 | 095100 | 251296600 | 5140 | 5140 | 5140 | 5140 | 4 |
| 531 | 20240906 | 095000 | 251276040 | 5140 | 5120 | 5140 | 5120 | 643 |
| 532 | 20240906 | 094900 | 247975310 | 5120 | 5130 | 5130 | 5110 | 4282 |
| 533 | 20240906 | 094800 | 226032950 | 5130 | 5140 | 5140 | 5130 | 407 |
| 534 | 20240906 | 094700 | 223941230 | 5140 | 5140 | 5150 | 5140 | 1617 |
| 535 | 20240906 | 094600 | 215628920 | 5140 | 5150 | 5150 | 5140 | 1203 |
| 536 | 20240906 | 094500 | 209444030 | 5150 | 5160 | 5160 | 5140 | 731 |
| 537 | 20240906 | 094400 | 205682230 | 5160 | 5150 | 5160 | 5150 | 1251 |
| 538 | 20240906 | 094300 | 199239570 | 5150 | 5160 | 5160 | 5150 | 107 |
| 539 | 20240906 | 094200 | 198688420 | 5160 | 5150 | 5160 | 5150 | 121 |
| 540 | 20240906 | 094100 | 198065250 | 5160 | 5160 | 5160 | 5160 | 11 |
| 541 | 20240906 | 094000 | 198008490 | 5150 | 5160 | 5160 | 5150 | 1435 |
| 542 | 20240906 | 093900 | 190618070 | 5160 | 5160 | 5160 | 5160 | 125 |
| 543 | 20240906 | 093800 | 189973070 | 5150 | 5160 | 5160 | 5150 | 633 |
| 544 | 20240906 | 093700 | 186707010 | 5170 | 5160 | 5170 | 5160 | 85 |
| 545 | 20240906 | 093600 | 186268330 | 5160 | 5170 | 5170 | 5160 | 56 |
| 546 | 20240906 | 093500 | 185979360 | 5160 | 5160 | 5170 | 5160 | 44 |
| 547 | 20240906 | 093400 | 185752300 | 5170 | 5170 | 5170 | 5170 | 1683 |
| 548 | 20240906 | 093300 | 177051190 | 5170 | 5180 | 5180 | 5170 | 268 |
| 549 | 20240906 | 093200 | 175664210 | 5190 | 5190 | 5190 | 5190 | 886 |
| 550 | 20240906 | 093100 | 171065870 | 5190 | 5190 | 5190 | 5190 | 49 |
| 551 | 20240906 | 093000 | 170811560 | 5190 | 5190 | 5190 | 5190 | 96 |
| 552 | 20240906 | 092900 | 170313320 | 5190 | 5190 | 5190 | 5190 | 139 |
| 553 | 20240906 | 092800 | 169591910 | 5190 | 5190 | 5190 | 5180 | 1932 |
| 554 | 20240906 | 092700 | 159579830 | 5190 | 5190 | 5190 | 5190 | 186 |
| 555 | 20240906 | 092600 | 158614490 | 5180 | 5180 | 5180 | 5170 | 1833 |
| 556 | 20240906 | 092500 | 149119810 | 5200 | 5190 | 5200 | 5180 | 1149 |
| 557 | 20240906 | 092400 | 143165440 | 5180 | 5200 | 5200 | 5180 | 877 |
| 558 | 20240906 | 092300 | 138606430 | 5210 | 5200 | 5210 | 5200 | 489 |
| 559 | 20240906 | 092200 | 136063160 | 5200 | 5210 | 5210 | 5200 | 69 |
| 560 | 20240906 | 092100 | 135704260 | 5210 | 5200 | 5210 | 5200 | 131 |
| 561 | 20240906 | 092000 | 135023050 | 5200 | 5210 | 5220 | 5200 | 82 |
| 562 | 20240906 | 091900 | 134595760 | 5210 | 5210 | 5220 | 5210 | 171 |
| 563 | 20240906 | 091800 | 133704290 | 5210 | 5210 | 5210 | 5210 | 48 |
| 564 | 20240906 | 091700 | 133454210 | 5210 | 5200 | 5210 | 5200 | 76 |
| 565 | 20240906 | 091600 | 133058550 | 5210 | 5210 | 5210 | 5210 | 59 |
| 566 | 20240906 | 091500 | 132751160 | 5210 | 5210 | 5210 | 5200 | 883 |
| 567 | 20240906 | 091400 | 128158090 | 5220 | 5220 | 5230 | 5110 | 15660 |
| 568 | 20240906 | 091300 | 47119820 | 5220 | 5230 | 5230 | 5220 | 65 |
| 569 | 20240906 | 091200 | 46780510 | 5230 | 5230 | 5230 | 5220 | 864 |
| 570 | 20240906 | 091100 | 42262460 | 5250 | 5230 | 5270 | 5230 | 1378 |
| 571 | 20240906 | 091000 | 35044340 | 5230 | 5230 | 5230 | 5210 | 3588 |
| 572 | 20240906 | 090900 | 16280800 | 5210 | 5220 | 5220 | 5210 | 3 |
| 573 | 20240906 | 090800 | 16265160 | 5210 | 5210 | 5210 | 5210 | 0 |
| 574 | 20240906 | 090700 | 16265160 | 5210 | 5220 | 5220 | 5210 | 1701 |
| 575 | 20240906 | 090600 | 7386140 | 5230 | 5220 | 5230 | 5220 | 189 |
| 576 | 20240906 | 090500 | 6397680 | 5230 | 5230 | 5230 | 5230 | 4 |
| 577 | 20240906 | 090400 | 6376760 | 5230 | 5240 | 5240 | 5230 | 461 |
| 578 | 20240906 | 090300 | 3963730 | 5240 | 5230 | 5240 | 5230 | 119 |
| 579 | 20240906 | 090200 | 3341190 | 5230 | 5230 | 5230 | 5230 | 227 |
| 580 | 20240906 | 090100 | 2153980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 581 | 20240906 | 090000 | 2153980 | 5240 | 5260 | 5260 | 5240 | 410 |