31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183900 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 23009 |
| 3 | 20230626 | 183800 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 4 | 20230626 | 183700 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 5 | 20230626 | 183600 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 6 | 20230626 | 183500 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 7 | 20230626 | 183400 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 8 | 20230626 | 183300 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 9 | 20230626 | 183200 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 10 | 20230626 | 183100 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 11 | 20230626 | 183000 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 12 | 20230626 | 182900 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 13 | 20230626 | 182800 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 14 | 20230626 | 182700 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 15 | 20230626 | 182600 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 16 | 20230626 | 182500 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 17 | 20230626 | 182400 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 18 | 20230626 | 182300 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 19 | 20230626 | 182200 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 20 | 20230626 | 182100 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 21 | 20230626 | 182000 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 22 | 20230626 | 181900 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 23 | 20230626 | 181800 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 24 | 20230626 | 181700 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 25 | 20230626 | 181600 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 26 | 20230626 | 181500 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 27 | 20230626 | 181400 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 28 | 20230626 | 181300 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 29 | 20230626 | 181200 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 30 | 20230626 | 181100 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 31 | 20230626 | 181000 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 32 | 20230626 | 180900 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 23009 |
| 33 | 20230626 | 180800 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 34 | 20230626 | 180700 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 35 | 20230626 | 180600 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 36 | 20230626 | 180500 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 37 | 20230626 | 180400 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 38 | 20230626 | 180300 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 39 | 20230626 | 180200 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 40 | 20230626 | 180100 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 41 | 20230626 | 180000 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 42 | 20230626 | 175900 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 43 | 20230626 | 175800 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 44 | 20230626 | 175700 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 45 | 20230626 | 175600 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 46 | 20230626 | 175500 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 47 | 20230626 | 175400 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 48 | 20230626 | 175300 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 49 | 20230626 | 175200 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 50 | 20230626 | 175100 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 51 | 20230626 | 175000 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 52 | 20230626 | 174900 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 53 | 20230626 | 174800 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 54 | 20230626 | 174700 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 55 | 20230626 | 174600 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 56 | 20230626 | 174500 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 57 | 20230626 | 174400 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 58 | 20230626 | 174300 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 59 | 20230626 | 174200 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 60 | 20230626 | 174100 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 61 | 20230626 | 174000 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 62 | 20230626 | 173900 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 23009 |
| 63 | 20230626 | 173800 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 64 | 20230626 | 173700 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 65 | 20230626 | 173600 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 66 | 20230626 | 173500 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 67 | 20230626 | 173400 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 68 | 20230626 | 173300 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 69 | 20230626 | 173200 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 70 | 20230626 | 173100 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 71 | 20230626 | 173000 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 72 | 20230626 | 172900 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 73 | 20230626 | 172800 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 74 | 20230626 | 172700 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 75 | 20230626 | 172600 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 76 | 20230626 | 172500 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 77 | 20230626 | 172400 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 78 | 20230626 | 172300 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 79 | 20230626 | 172200 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 80 | 20230626 | 172100 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 81 | 20230626 | 172000 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 82 | 20230626 | 171900 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 83 | 20230626 | 171800 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 84 | 20230626 | 171700 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 85 | 20230626 | 171600 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 86 | 20230626 | 171500 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 87 | 20230626 | 171400 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 88 | 20230626 | 171300 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 89 | 20230626 | 171200 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 90 | 20230626 | 171100 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 91 | 20230626 | 171000 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 92 | 20230626 | 170900 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 23009 |
| 93 | 20230626 | 170800 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 94 | 20230626 | 170700 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 95 | 20230626 | 170600 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 96 | 20230626 | 170500 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 97 | 20230626 | 170400 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 98 | 20230626 | 170300 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 99 | 20230626 | 170200 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 100 | 20230626 | 170100 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 101 | 20230626 | 170000 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 102 | 20230626 | 165900 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 103 | 20230626 | 165800 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 104 | 20230626 | 165700 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 105 | 20230626 | 165600 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 106 | 20230626 | 165500 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 107 | 20230626 | 165400 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 108 | 20230626 | 165300 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 109 | 20230626 | 165200 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 110 | 20230626 | 165100 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 111 | 20230626 | 165000 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 112 | 20230626 | 164900 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 113 | 20230626 | 164800 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 114 | 20230626 | 164700 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 115 | 20230626 | 164600 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 116 | 20230626 | 164500 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 117 | 20230626 | 164400 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 118 | 20230626 | 164300 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 119 | 20230626 | 164200 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 120 | 20230626 | 164100 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 121 | 20230626 | 164000 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 122 | 20230626 | 163900 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 23009 |
| 123 | 20230626 | 163800 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 124 | 20230626 | 163700 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 125 | 20230626 | 163600 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 126 | 20230626 | 163500 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 127 | 20230626 | 163400 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 128 | 20230626 | 163300 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 129 | 20230626 | 163200 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 130 | 20230626 | 163100 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 131 | 20230626 | 163000 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 132 | 20230626 | 162900 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 133 | 20230626 | 162800 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 134 | 20230626 | 162700 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 135 | 20230626 | 162600 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 136 | 20230626 | 162500 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 137 | 20230626 | 162400 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 138 | 20230626 | 162300 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 139 | 20230626 | 162200 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 140 | 20230626 | 162100 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 141 | 20230626 | 162000 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 142 | 20230626 | 161900 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 143 | 20230626 | 161800 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 144 | 20230626 | 161700 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 145 | 20230626 | 161600 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 146 | 20230626 | 161500 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 147 | 20230626 | 161400 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 148 | 20230626 | 161300 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 149 | 20230626 | 161200 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 150 | 20230626 | 161100 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 151 | 20230626 | 161000 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 152 | 20230626 | 160900 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 23009 |
| 153 | 20230626 | 160800 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 154 | 20230626 | 160700 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 155 | 20230626 | 160600 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 156 | 20230626 | 160500 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 157 | 20230626 | 160400 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 158 | 20230626 | 160300 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 159 | 20230626 | 160200 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 160 | 20230626 | 160100 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 161 | 20230626 | 160000 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 162 | 20230626 | 155900 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 163 | 20230626 | 155800 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 164 | 20230626 | 155700 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 165 | 20230626 | 155600 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 166 | 20230626 | 155500 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 167 | 20230626 | 155400 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 168 | 20230626 | 155300 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 169 | 20230626 | 155200 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 170 | 20230626 | 155100 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 171 | 20230626 | 155000 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 172 | 20230626 | 154900 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 173 | 20230626 | 154800 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 174 | 20230626 | 154700 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 175 | 20230626 | 154600 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 176 | 20230626 | 154500 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 177 | 20230626 | 154400 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 178 | 20230626 | 154300 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 179 | 20230626 | 154200 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 180 | 20230626 | 154100 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 181 | 20230626 | 154000 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 182 | 20230626 | 153900 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 23009 |
| 183 | 20230626 | 153800 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 184 | 20230626 | 153700 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 185 | 20230626 | 153600 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 186 | 20230626 | 153500 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 187 | 20230626 | 153400 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 188 | 20230626 | 153300 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 189 | 20230626 | 153200 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 190 | 20230626 | 153100 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 191 | 20230626 | 153000 | 13813636500 | 88100 | 88100 | 88100 | 88100 | 23009 |
| 192 | 20230626 | 152900 | 11786543600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 193 | 20230626 | 152800 | 11786543600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 194 | 20230626 | 152700 | 11786543600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 195 | 20230626 | 152600 | 11786543600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 196 | 20230626 | 152500 | 11786543600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 197 | 20230626 | 152400 | 11786543600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 198 | 20230626 | 152300 | 11786543600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 199 | 20230626 | 152200 | 11786543600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 200 | 20230626 | 152100 | 11786543600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 201 | 20230626 | 152000 | 11786543600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 202 | 20230626 | 151900 | 11786543600 | 88100 | 88200 | 88300 | 88100 | 1354 |
| 203 | 20230626 | 151800 | 11667095700 | 88100 | 88200 | 88200 | 88100 | 336 |
| 204 | 20230626 | 151700 | 11637472400 | 88200 | 88200 | 88200 | 88100 | 703 |
| 205 | 20230626 | 151600 | 11575504700 | 88100 | 88100 | 88200 | 88100 | 415 |
| 206 | 20230626 | 151500 | 11538917000 | 88100 | 88100 | 88200 | 88100 | 571 |
| 207 | 20230626 | 151400 | 11488572900 | 88200 | 88100 | 88200 | 88100 | 189 |
| 208 | 20230626 | 151300 | 11471915400 | 88200 | 87900 | 88200 | 87900 | 1513 |
| 209 | 20230626 | 151200 | 11338687600 | 87900 | 87900 | 88000 | 87900 | 437 |
| 210 | 20230626 | 151100 | 11300261500 | 87900 | 87900 | 88000 | 87900 | 210 |
| 211 | 20230626 | 151000 | 11281797000 | 87900 | 88000 | 88000 | 87900 | 165 |
| 212 | 20230626 | 150900 | 11267287000 | 88000 | 87900 | 88000 | 87900 | 725 |
| 213 | 20230626 | 150800 | 11203556800 | 87800 | 87800 | 87900 | 87800 | 139 |
| 214 | 20230626 | 150700 | 11191348500 | 87800 | 87800 | 87900 | 87800 | 149 |
| 215 | 20230626 | 150600 | 11178260200 | 87900 | 87800 | 87900 | 87700 | 4647 |
| 216 | 20230626 | 150500 | 10770573800 | 87900 | 87800 | 87900 | 87700 | 657 |
| 217 | 20230626 | 150400 | 10712873500 | 87800 | 87900 | 87900 | 87700 | 764 |
| 218 | 20230626 | 150300 | 10645798800 | 87900 | 87900 | 87900 | 87700 | 1318 |
| 219 | 20230626 | 150200 | 10530074500 | 87800 | 87900 | 87900 | 87800 | 321 |
| 220 | 20230626 | 150100 | 10501888300 | 87900 | 87800 | 87900 | 87800 | 442 |
| 221 | 20230626 | 150000 | 10463074400 | 87800 | 87800 | 87900 | 87800 | 391 |
| 222 | 20230626 | 145900 | 10428740100 | 87800 | 87800 | 87900 | 87800 | 292 |
| 223 | 20230626 | 145800 | 10403097000 | 87800 | 87800 | 87900 | 87800 | 232 |
| 224 | 20230626 | 145700 | 10382723200 | 87800 | 87800 | 87900 | 87800 | 388 |
| 225 | 20230626 | 145600 | 10348652800 | 87800 | 87900 | 87900 | 87800 | 160 |
| 226 | 20230626 | 145500 | 10334598300 | 87800 | 87800 | 87900 | 87800 | 261 |
| 227 | 20230626 | 145400 | 10311676900 | 87800 | 87800 | 87900 | 87800 | 247 |
| 228 | 20230626 | 145300 | 10289982500 | 87900 | 87900 | 88000 | 87800 | 1034 |
| 229 | 20230626 | 145200 | 10199094000 | 87900 | 87900 | 88000 | 87900 | 323 |
| 230 | 20230626 | 145100 | 10170696600 | 87900 | 88000 | 88000 | 87900 | 316 |
| 231 | 20230626 | 145000 | 10142915000 | 87900 | 88000 | 88000 | 87900 | 535 |
| 232 | 20230626 | 144900 | 10095867200 | 88000 | 88000 | 88000 | 87900 | 305 |
| 233 | 20230626 | 144800 | 10069053500 | 87900 | 87900 | 88000 | 87900 | 256 |
| 234 | 20230626 | 144700 | 10046551000 | 87900 | 88000 | 88000 | 87900 | 213 |
| 235 | 20230626 | 144600 | 10027821800 | 87900 | 87900 | 88000 | 87900 | 231 |
| 236 | 20230626 | 144500 | 10007512800 | 87900 | 87900 | 88000 | 87900 | 239 |
| 237 | 20230626 | 144400 | 9986500600 | 87900 | 87900 | 88000 | 87900 | 183 |
| 238 | 20230626 | 144300 | 9970410700 | 87900 | 87900 | 88000 | 87900 | 454 |
| 239 | 20230626 | 144200 | 9930498100 | 87900 | 87900 | 88000 | 87900 | 512 |
| 240 | 20230626 | 144100 | 9885491300 | 87800 | 87800 | 87900 | 87800 | 125 |
| 241 | 20230626 | 144000 | 9874514700 | 87800 | 87700 | 87900 | 87700 | 704 |
| 242 | 20230626 | 143900 | 9812711400 | 87700 | 87900 | 87900 | 87700 | 318 |
| 243 | 20230626 | 143800 | 9784799800 | 87800 | 87900 | 87900 | 87800 | 445 |
| 244 | 20230626 | 143700 | 9745719700 | 87800 | 87800 | 87900 | 87800 | 325 |
| 245 | 20230626 | 143600 | 9717172000 | 87800 | 87800 | 87900 | 87800 | 109 |
| 246 | 20230626 | 143500 | 9707597600 | 87800 | 87800 | 87900 | 87700 | 252 |
| 247 | 20230626 | 143400 | 9685470600 | 87700 | 87800 | 87900 | 87700 | 304 |
| 248 | 20230626 | 143300 | 9658782500 | 87800 | 87800 | 87900 | 87700 | 324 |
| 249 | 20230626 | 143200 | 9630335200 | 87800 | 87800 | 87900 | 87700 | 646 |
| 250 | 20230626 | 143100 | 9573616200 | 87800 | 87800 | 87900 | 87800 | 185 |
| 251 | 20230626 | 143000 | 9557367100 | 87800 | 87800 | 87900 | 87800 | 129 |
| 252 | 20230626 | 142900 | 9546034100 | 87800 | 87800 | 87900 | 87800 | 334 |
| 253 | 20230626 | 142800 | 9516703900 | 87800 | 87800 | 87900 | 87700 | 338 |
| 254 | 20230626 | 142700 | 9487041900 | 87800 | 87800 | 87900 | 87700 | 447 |
| 255 | 20230626 | 142600 | 9447782100 | 87800 | 87800 | 87900 | 87700 | 464 |
| 256 | 20230626 | 142500 | 9407051700 | 87800 | 87800 | 87900 | 87800 | 389 |
| 257 | 20230626 | 142400 | 9372895700 | 87800 | 87700 | 87900 | 87700 | 1074 |
| 258 | 20230626 | 142300 | 9278590200 | 87800 | 87700 | 87800 | 87700 | 821 |
| 259 | 20230626 | 142200 | 9206577000 | 87800 | 87700 | 87800 | 87600 | 1284 |
| 260 | 20230626 | 142100 | 9093914500 | 87700 | 87700 | 87700 | 87600 | 405 |
| 261 | 20230626 | 142000 | 9058406900 | 87700 | 87700 | 87700 | 87600 | 289 |
| 262 | 20230626 | 141900 | 9033083300 | 87700 | 87600 | 87800 | 87600 | 845 |
| 263 | 20230626 | 141800 | 8958997400 | 87700 | 87700 | 87700 | 87600 | 739 |
| 264 | 20230626 | 141700 | 8894201300 | 87700 | 87800 | 87800 | 87700 | 302 |
| 265 | 20230626 | 141600 | 8867715700 | 87800 | 87800 | 87800 | 87700 | 183 |
| 266 | 20230626 | 141500 | 8851661700 | 87800 | 87500 | 87900 | 87500 | 1166 |
| 267 | 20230626 | 141400 | 8749369700 | 87500 | 87600 | 87600 | 87500 | 1007 |
| 268 | 20230626 | 141300 | 8661167500 | 87600 | 87700 | 87700 | 87600 | 696 |
| 269 | 20230626 | 141200 | 8600158600 | 87700 | 87800 | 87800 | 87700 | 359 |
| 270 | 20230626 | 141100 | 8568669100 | 87700 | 87800 | 87900 | 87700 | 376 |
| 271 | 20230626 | 141000 | 8535663700 | 87800 | 87900 | 88000 | 87800 | 207 |
| 272 | 20230626 | 140900 | 8517471800 | 87900 | 87900 | 88000 | 87900 | 250 |
| 273 | 20230626 | 140800 | 8495496700 | 87900 | 88000 | 88100 | 87900 | 252 |
| 274 | 20230626 | 140700 | 8473316500 | 88100 | 87900 | 88100 | 87900 | 420 |
| 275 | 20230626 | 140600 | 8436356000 | 87900 | 87900 | 88100 | 87900 | 1150 |
| 276 | 20230626 | 140500 | 8335120900 | 87900 | 87800 | 87900 | 87700 | 834 |
| 277 | 20230626 | 140400 | 8261849100 | 87700 | 87800 | 87900 | 87700 | 295 |
| 278 | 20230626 | 140300 | 8235966300 | 87700 | 87800 | 87800 | 87700 | 351 |
| 279 | 20230626 | 140200 | 8205170800 | 87800 | 87700 | 87800 | 87600 | 720 |
| 280 | 20230626 | 140100 | 8141989500 | 87700 | 87700 | 87800 | 87600 | 407 |
| 281 | 20230626 | 140000 | 8106302600 | 87600 | 87800 | 87800 | 87600 | 791 |
| 282 | 20230626 | 135900 | 8036912100 | 87800 | 87700 | 87800 | 87600 | 819 |
| 283 | 20230626 | 135800 | 7965046200 | 87700 | 87700 | 87800 | 87700 | 298 |
| 284 | 20230626 | 135700 | 7938911500 | 87800 | 87800 | 87800 | 87700 | 285 |
| 285 | 20230626 | 135600 | 7913904800 | 87800 | 87900 | 87900 | 87800 | 182 |
| 286 | 20230626 | 135500 | 7897924800 | 87900 | 87900 | 87900 | 87800 | 345 |
| 287 | 20230626 | 135400 | 7867603200 | 87900 | 87700 | 88000 | 87700 | 1100 |
| 288 | 20230626 | 135300 | 7770972100 | 87700 | 87700 | 87800 | 87700 | 230 |
| 289 | 20230626 | 135200 | 7750801000 | 87700 | 87700 | 87800 | 87700 | 260 |
| 290 | 20230626 | 135100 | 7727998700 | 87800 | 87700 | 87800 | 87700 | 204 |
| 291 | 20230626 | 135000 | 7710107800 | 87800 | 87800 | 87800 | 87700 | 304 |
| 292 | 20230626 | 134900 | 7683430200 | 87800 | 87700 | 87900 | 87700 | 825 |
| 293 | 20230626 | 134800 | 7610995500 | 87800 | 87800 | 87900 | 87800 | 368 |
| 294 | 20230626 | 134700 | 7578684900 | 87800 | 87900 | 87900 | 87800 | 467 |
| 295 | 20230626 | 134600 | 7537647400 | 87900 | 87900 | 88000 | 87900 | 404 |
| 296 | 20230626 | 134500 | 7502134200 | 87900 | 87900 | 88000 | 87900 | 247 |
| 297 | 20230626 | 134400 | 7480422800 | 87900 | 87900 | 88000 | 87900 | 322 |
| 298 | 20230626 | 134300 | 7452117300 | 87900 | 88000 | 88000 | 87900 | 351 |
| 299 | 20230626 | 134200 | 7421243400 | 88000 | 88000 | 88100 | 88000 | 400 |
| 300 | 20230626 | 134100 | 7386043200 | 88000 | 88000 | 88100 | 88000 | 450 |
| 301 | 20230626 | 134000 | 7346433200 | 88000 | 88000 | 88100 | 88000 | 354 |
| 302 | 20230626 | 133900 | 7315281100 | 88000 | 88100 | 88200 | 88000 | 679 |
| 303 | 20230626 | 133800 | 7255493800 | 88100 | 88100 | 88100 | 88100 | 367 |
| 304 | 20230626 | 133700 | 7223161100 | 88100 | 88100 | 88100 | 88100 | 228 |
| 305 | 20230626 | 133600 | 7203074300 | 88200 | 88100 | 88200 | 88100 | 270 |
| 306 | 20230626 | 133500 | 7179286900 | 88100 | 88100 | 88100 | 88100 | 220 |
| 307 | 20230626 | 133400 | 7159904900 | 88100 | 88100 | 88200 | 88100 | 199 |
| 308 | 20230626 | 133300 | 7142372400 | 88200 | 88100 | 88200 | 88100 | 91 |
| 309 | 20230626 | 133200 | 7134355100 | 88200 | 88100 | 88200 | 88100 | 126 |
| 310 | 20230626 | 133100 | 7123252000 | 88100 | 88100 | 88200 | 88100 | 613 |
| 311 | 20230626 | 133000 | 7069200600 | 88100 | 88200 | 88300 | 88100 | 187 |
| 312 | 20230626 | 132900 | 7052713500 | 88200 | 88200 | 88300 | 88200 | 109 |
| 313 | 20230626 | 132800 | 7043099000 | 88200 | 88300 | 88400 | 88200 | 363 |
| 314 | 20230626 | 132700 | 7011069000 | 88300 | 88400 | 88400 | 88300 | 132 |
| 315 | 20230626 | 132600 | 6999413300 | 88300 | 88300 | 88300 | 88300 | 88 |
| 316 | 20230626 | 132500 | 6991642900 | 88300 | 88300 | 88400 | 88300 | 147 |
| 317 | 20230626 | 132400 | 6978662700 | 88300 | 88200 | 88300 | 88200 | 480 |
| 318 | 20230626 | 132300 | 6936283500 | 88200 | 88200 | 88300 | 88200 | 490 |
| 319 | 20230626 | 132200 | 6893065400 | 88200 | 88300 | 88300 | 88100 | 343 |
| 320 | 20230626 | 132100 | 6862801200 | 88300 | 88300 | 88400 | 88300 | 431 |
| 321 | 20230626 | 132000 | 6824733900 | 88400 | 88300 | 88400 | 88300 | 189 |
| 322 | 20230626 | 131900 | 6808040800 | 88300 | 88300 | 88400 | 88300 | 641 |
| 323 | 20230626 | 131800 | 6751420500 | 88400 | 88700 | 88700 | 88300 | 3401 |
| 324 | 20230626 | 131700 | 6450519200 | 88600 | 88600 | 88700 | 88600 | 508 |
| 325 | 20230626 | 131600 | 6405495400 | 88600 | 88700 | 88700 | 88600 | 1240 |
| 326 | 20230626 | 131500 | 6295510800 | 88700 | 88700 | 88800 | 88700 | 322 |
| 327 | 20230626 | 131400 | 6266937300 | 88700 | 88700 | 88800 | 88700 | 213 |
| 328 | 20230626 | 131300 | 6248044100 | 88700 | 88700 | 88800 | 88700 | 256 |
| 329 | 20230626 | 131200 | 6225320700 | 88800 | 88700 | 88800 | 88700 | 248 |
| 330 | 20230626 | 131100 | 6203313100 | 88700 | 88700 | 88800 | 88700 | 254 |
| 331 | 20230626 | 131000 | 6180771600 | 88700 | 88800 | 88800 | 88700 | 340 |
| 332 | 20230626 | 130900 | 6150584900 | 88800 | 88700 | 88800 | 88700 | 377 |
| 333 | 20230626 | 130800 | 6117123300 | 88800 | 88700 | 88800 | 88700 | 203 |
| 334 | 20230626 | 130700 | 6099115400 | 88700 | 88700 | 88800 | 88700 | 247 |
| 335 | 20230626 | 130600 | 6077196500 | 88800 | 88800 | 88800 | 88700 | 310 |
| 336 | 20230626 | 130500 | 6049679400 | 88700 | 88700 | 88800 | 88700 | 160 |
| 337 | 20230626 | 130400 | 6035477400 | 88700 | 88700 | 88700 | 88700 | 91 |
| 338 | 20230626 | 130300 | 6027405700 | 88700 | 88700 | 88800 | 88700 | 200 |
| 339 | 20230626 | 130200 | 6009655600 | 88700 | 88700 | 88700 | 88700 | 89 |
| 340 | 20230626 | 130100 | 6001761300 | 88700 | 88700 | 88800 | 88700 | 286 |
| 341 | 20230626 | 130000 | 5976382900 | 88700 | 88800 | 88800 | 88700 | 407 |
| 342 | 20230626 | 125900 | 5940247400 | 88800 | 88800 | 88900 | 88800 | 216 |
| 343 | 20230626 | 125800 | 5921056600 | 88800 | 88800 | 88800 | 88800 | 140 |
| 344 | 20230626 | 125700 | 5908624600 | 88800 | 88800 | 88900 | 88800 | 207 |
| 345 | 20230626 | 125600 | 5890232300 | 88900 | 88900 | 88900 | 88900 | 0 |
| 346 | 20230626 | 125500 | 5890232300 | 88900 | 88800 | 88900 | 88800 | 211 |
| 347 | 20230626 | 125400 | 5871485400 | 88900 | 88800 | 88900 | 88800 | 83 |
| 348 | 20230626 | 125300 | 5864114900 | 88900 | 88800 | 88900 | 88800 | 199 |
| 349 | 20230626 | 125200 | 5846431500 | 88800 | 88800 | 88900 | 88800 | 111 |
| 350 | 20230626 | 125100 | 5836572000 | 88800 | 88900 | 88900 | 88800 | 395 |
| 351 | 20230626 | 125000 | 5801478400 | 88900 | 88900 | 89000 | 88800 | 1753 |
| 352 | 20230626 | 124900 | 5645645500 | 89000 | 88900 | 89000 | 88900 | 239 |
| 353 | 20230626 | 124800 | 5624383100 | 88900 | 88900 | 89000 | 88900 | 163 |
| 354 | 20230626 | 124700 | 5609884000 | 88900 | 88900 | 89000 | 88900 | 201 |
| 355 | 20230626 | 124600 | 5592001100 | 88900 | 88900 | 89000 | 88900 | 297 |
| 356 | 20230626 | 124500 | 5565577800 | 88900 | 88900 | 89000 | 88900 | 294 |
| 357 | 20230626 | 124400 | 5539424500 | 88900 | 89000 | 89000 | 88900 | 76 |
| 358 | 20230626 | 124300 | 5532664800 | 88900 | 88900 | 89000 | 88900 | 162 |
| 359 | 20230626 | 124200 | 5518250600 | 88900 | 88900 | 89000 | 88900 | 71 |
| 360 | 20230626 | 124100 | 5511936600 | 88900 | 88900 | 89000 | 88900 | 206 |
| 361 | 20230626 | 124000 | 5493606400 | 89000 | 89000 | 89000 | 88900 | 128 |
| 362 | 20230626 | 123900 | 5482224700 | 88900 | 88900 | 89000 | 88900 | 178 |
| 363 | 20230626 | 123800 | 5466388100 | 88900 | 88900 | 89000 | 88900 | 67 |
| 364 | 20230626 | 123700 | 5460429200 | 88900 | 88900 | 89000 | 88900 | 67 |
| 365 | 20230626 | 123600 | 5454469500 | 88900 | 88900 | 89000 | 88900 | 61 |
| 366 | 20230626 | 123500 | 5449044500 | 89000 | 89000 | 89000 | 88900 | 203 |
| 367 | 20230626 | 123400 | 5430982000 | 88900 | 88900 | 89000 | 88900 | 197 |
| 368 | 20230626 | 123300 | 5413457300 | 89000 | 88900 | 89000 | 88900 | 78 |
| 369 | 20230626 | 123200 | 5406519200 | 88900 | 88900 | 89000 | 88900 | 202 |
| 370 | 20230626 | 123100 | 5388547200 | 89000 | 89000 | 89000 | 88900 | 60 |
| 371 | 20230626 | 123000 | 5383210600 | 89000 | 88900 | 89000 | 88900 | 142 |
| 372 | 20230626 | 122900 | 5370572900 | 88900 | 89000 | 89000 | 88900 | 79 |
| 373 | 20230626 | 122800 | 5363545000 | 89000 | 88900 | 89000 | 88900 | 168 |
| 374 | 20230626 | 122700 | 5348598300 | 88900 | 89000 | 89000 | 88900 | 91 |
| 375 | 20230626 | 122600 | 5340504700 | 89000 | 89000 | 89000 | 88900 | 118 |
| 376 | 20230626 | 122500 | 5330004200 | 88900 | 88900 | 89000 | 88900 | 105 |
| 377 | 20230626 | 122400 | 5320665600 | 88900 | 89000 | 89000 | 88900 | 202 |
| 378 | 20230626 | 122300 | 5302695400 | 88900 | 88800 | 89000 | 88800 | 967 |
| 379 | 20230626 | 122200 | 5216721300 | 88900 | 88900 | 88900 | 88800 | 160 |
| 380 | 20230626 | 122100 | 5202501200 | 88800 | 88900 | 88900 | 88800 | 121 |
| 381 | 20230626 | 122000 | 5191746300 | 88900 | 88800 | 88900 | 88800 | 82 |
| 382 | 20230626 | 121900 | 5184460700 | 88800 | 88900 | 88900 | 88800 | 168 |
| 383 | 20230626 | 121800 | 5169530600 | 88800 | 88800 | 88900 | 88800 | 31 |
| 384 | 20230626 | 121700 | 5166777700 | 88800 | 88800 | 88900 | 88800 | 243 |
| 385 | 20230626 | 121600 | 5145182600 | 88800 | 88900 | 88900 | 88800 | 73 |
| 386 | 20230626 | 121500 | 5138698600 | 88900 | 88800 | 88900 | 88800 | 191 |
| 387 | 20230626 | 121400 | 5121725200 | 88800 | 88800 | 88900 | 88800 | 219 |
| 388 | 20230626 | 121300 | 5102276200 | 88800 | 88800 | 88900 | 88800 | 131 |
| 389 | 20230626 | 121200 | 5090633400 | 88900 | 88900 | 88900 | 88800 | 422 |
| 390 | 20230626 | 121100 | 5053124700 | 88900 | 88800 | 88900 | 88800 | 115 |
| 391 | 20230626 | 121000 | 5042902400 | 88800 | 88800 | 88900 | 88800 | 116 |
| 392 | 20230626 | 120900 | 5032601100 | 88800 | 88800 | 88800 | 88800 | 211 |
| 393 | 20230626 | 120800 | 5013864300 | 88700 | 88800 | 88800 | 88700 | 13 |
| 394 | 20230626 | 120700 | 5012711100 | 88800 | 88800 | 88800 | 88700 | 127 |
| 395 | 20230626 | 120600 | 5001434600 | 88800 | 88800 | 88800 | 88800 | 141 |
| 396 | 20230626 | 120500 | 4988913800 | 88700 | 88700 | 88700 | 88700 | 26 |
| 397 | 20230626 | 120400 | 4986607600 | 88800 | 88800 | 88800 | 88800 | 102 |
| 398 | 20230626 | 120300 | 4977550000 | 88800 | 88700 | 88800 | 88700 | 28 |
| 399 | 20230626 | 120200 | 4975063800 | 88800 | 88700 | 88800 | 88700 | 132 |
| 400 | 20230626 | 120100 | 4963343700 | 88800 | 88700 | 88800 | 88700 | 33 |
| 401 | 20230626 | 120000 | 4960416400 | 88700 | 88700 | 88800 | 88700 | 218 |
| 402 | 20230626 | 115900 | 4941058300 | 88700 | 88700 | 88700 | 88700 | 16 |
| 403 | 20230626 | 115800 | 4939639100 | 88700 | 88700 | 88800 | 88700 | 158 |
| 404 | 20230626 | 115700 | 4925611200 | 88800 | 88700 | 88800 | 88700 | 33 |
| 405 | 20230626 | 115600 | 4922683300 | 88700 | 88800 | 88800 | 88700 | 134 |
| 406 | 20230626 | 115500 | 4910787100 | 88700 | 88700 | 88700 | 88700 | 37 |
| 407 | 20230626 | 115400 | 4907505200 | 88800 | 88700 | 88800 | 88700 | 124 |
| 408 | 20230626 | 115300 | 4896495400 | 88700 | 88800 | 88800 | 88700 | 14 |
| 409 | 20230626 | 115200 | 4895252300 | 88800 | 88800 | 88800 | 88700 | 134 |
| 410 | 20230626 | 115100 | 4883356300 | 88700 | 88800 | 88800 | 88700 | 116 |
| 411 | 20230626 | 115000 | 4873057100 | 88700 | 88700 | 88800 | 88700 | 56 |
| 412 | 20230626 | 114900 | 4868089800 | 88700 | 88700 | 88800 | 88700 | 618 |
| 413 | 20230626 | 114800 | 4813268400 | 88600 | 88700 | 88700 | 88600 | 98 |
| 414 | 20230626 | 114700 | 4804582200 | 88700 | 88700 | 88800 | 88600 | 734 |
| 415 | 20230626 | 114600 | 4739486600 | 88700 | 88700 | 88700 | 88700 | 44 |
| 416 | 20230626 | 114500 | 4735583800 | 88700 | 88700 | 88800 | 88700 | 47 |
| 417 | 20230626 | 114400 | 4731414800 | 88700 | 88700 | 88800 | 88700 | 24 |
| 418 | 20230626 | 114300 | 4729285900 | 88800 | 88700 | 88800 | 88700 | 85 |
| 419 | 20230626 | 114200 | 4721746300 | 88700 | 88800 | 88800 | 88700 | 22 |
| 420 | 20230626 | 114100 | 4719794700 | 88700 | 88700 | 88700 | 88700 | 25 |
| 421 | 20230626 | 114000 | 4717577200 | 88700 | 88700 | 88700 | 88700 | 88 |
| 422 | 20230626 | 113900 | 4709771600 | 88700 | 88700 | 88800 | 88700 | 24 |
| 423 | 20230626 | 113800 | 4707642600 | 88700 | 88700 | 88800 | 88700 | 21 |
| 424 | 20230626 | 113700 | 4705779800 | 88700 | 88700 | 88700 | 88700 | 32 |
| 425 | 20230626 | 113600 | 4702941400 | 88700 | 88800 | 88800 | 88700 | 147 |
| 426 | 20230626 | 113500 | 4689891300 | 88700 | 88700 | 88800 | 88700 | 40 |
| 427 | 20230626 | 113400 | 4686343200 | 88700 | 88700 | 88700 | 88700 | 69 |
| 428 | 20230626 | 113300 | 4680222900 | 88700 | 88700 | 88800 | 88700 | 24 |
| 429 | 20230626 | 113200 | 4678094000 | 88700 | 88700 | 88700 | 88700 | 57 |
| 430 | 20230626 | 113100 | 4673038100 | 88800 | 88700 | 88800 | 88700 | 109 |
| 431 | 20230626 | 113000 | 4663365200 | 88800 | 88700 | 88800 | 88700 | 13 |
| 432 | 20230626 | 112900 | 4662212000 | 88700 | 88700 | 88700 | 88700 | 48 |
| 433 | 20230626 | 112800 | 4657954400 | 88800 | 88800 | 88800 | 88700 | 77 |
| 434 | 20230626 | 112700 | 4651122400 | 88700 | 88700 | 88800 | 88700 | 48 |
| 435 | 20230626 | 112600 | 4646864700 | 88700 | 88700 | 88700 | 88700 | 6 |
| 436 | 20230626 | 112500 | 4646332500 | 88800 | 88800 | 88800 | 88700 | 11 |
| 437 | 20230626 | 112400 | 4645356500 | 88700 | 88700 | 88800 | 88700 | 493 |
| 438 | 20230626 | 112300 | 4601584600 | 88700 | 88700 | 88700 | 88700 | 49 |
| 439 | 20230626 | 112200 | 4597238300 | 88700 | 88700 | 88800 | 88700 | 28 |
| 440 | 20230626 | 112100 | 4594754600 | 88800 | 88900 | 88900 | 88700 | 207 |
| 441 | 20230626 | 112000 | 4576380500 | 88700 | 88800 | 88900 | 88700 | 3671 |
| 442 | 20230626 | 111900 | 4250415100 | 88800 | 88800 | 88900 | 88800 | 103 |
| 443 | 20230626 | 111800 | 4241268600 | 88800 | 88800 | 88900 | 88800 | 92 |
| 444 | 20230626 | 111700 | 4233096000 | 88800 | 88800 | 88800 | 88800 | 27 |
| 445 | 20230626 | 111600 | 4230698400 | 88900 | 88900 | 88900 | 88800 | 73 |
| 446 | 20230626 | 111500 | 4224213500 | 88800 | 88800 | 88800 | 88800 | 76 |
| 447 | 20230626 | 111400 | 4217464700 | 88800 | 88900 | 88900 | 88800 | 38 |
| 448 | 20230626 | 111300 | 4214090100 | 88800 | 88800 | 88800 | 88800 | 18 |
| 449 | 20230626 | 111200 | 4212491700 | 88800 | 88800 | 88900 | 88800 | 68 |
| 450 | 20230626 | 111100 | 4206452900 | 88800 | 88800 | 88900 | 88800 | 59 |
| 451 | 20230626 | 111000 | 4201213600 | 88800 | 88900 | 88900 | 88800 | 55 |
| 452 | 20230626 | 110900 | 4196329500 | 88800 | 88800 | 88800 | 88800 | 74 |
| 453 | 20230626 | 110800 | 4189758300 | 88800 | 88800 | 88900 | 88800 | 38 |
| 454 | 20230626 | 110700 | 4186383600 | 88800 | 88800 | 88800 | 88800 | 68 |
| 455 | 20230626 | 110600 | 4180345200 | 88800 | 88800 | 88800 | 88800 | 104 |
| 456 | 20230626 | 110500 | 4171110000 | 88800 | 88800 | 88900 | 88800 | 122 |
| 457 | 20230626 | 110400 | 4160266300 | 88800 | 88800 | 88800 | 88800 | 42 |
| 458 | 20230626 | 110300 | 4156536700 | 88800 | 88800 | 88800 | 88800 | 49 |
| 459 | 20230626 | 110200 | 4152185500 | 88800 | 88800 | 88900 | 88800 | 109 |
| 460 | 20230626 | 110100 | 4142506200 | 88800 | 88800 | 88900 | 88800 | 107 |
| 461 | 20230626 | 110000 | 4133004500 | 88800 | 88900 | 88900 | 88800 | 142 |
| 462 | 20230626 | 105900 | 4120394700 | 88800 | 88800 | 88800 | 88800 | 93 |
| 463 | 20230626 | 105800 | 4112136300 | 88800 | 88800 | 88800 | 88800 | 33 |
| 464 | 20230626 | 105700 | 4109205900 | 88800 | 88900 | 88900 | 88800 | 92 |
| 465 | 20230626 | 105600 | 4101035900 | 88800 | 88800 | 88900 | 88800 | 140 |
| 466 | 20230626 | 105500 | 4088599700 | 88800 | 88800 | 88800 | 88800 | 225 |
| 467 | 20230626 | 105400 | 4068619700 | 88800 | 88900 | 89000 | 88800 | 2432 |
| 468 | 20230626 | 105300 | 3852521200 | 88900 | 88900 | 88900 | 88900 | 33 |
| 469 | 20230626 | 105200 | 3849587500 | 89000 | 88900 | 89000 | 88900 | 185 |
| 470 | 20230626 | 105100 | 3833126800 | 89000 | 89000 | 89000 | 89000 | 73 |
| 471 | 20230626 | 105000 | 3826629800 | 88900 | 89000 | 89000 | 88900 | 32 |
| 472 | 20230626 | 104900 | 3823783100 | 88900 | 89000 | 89000 | 88900 | 561 |
| 473 | 20230626 | 104800 | 3773857000 | 89000 | 89000 | 89000 | 89000 | 1 |
| 474 | 20230626 | 104700 | 3773768000 | 88900 | 89000 | 89000 | 88900 | 96 |
| 475 | 20230626 | 104600 | 3765229400 | 88900 | 89000 | 89000 | 88900 | 302 |
| 476 | 20230626 | 104500 | 3738352900 | 88900 | 89000 | 89000 | 88900 | 120 |
| 477 | 20230626 | 104400 | 3727678200 | 88900 | 89000 | 89000 | 88900 | 1194 |
| 478 | 20230626 | 104300 | 3621422200 | 89000 | 89000 | 89100 | 89000 | 109 |
| 479 | 20230626 | 104200 | 3611721100 | 89000 | 89000 | 89100 | 89000 | 183 |
| 480 | 20230626 | 104100 | 3595433600 | 89000 | 89000 | 89000 | 89000 | 13 |
| 481 | 20230626 | 104000 | 3594276600 | 89000 | 89100 | 89100 | 89000 | 26 |
| 482 | 20230626 | 103900 | 3591962200 | 89100 | 89100 | 89100 | 89100 | 22 |
| 483 | 20230626 | 103800 | 3590002000 | 89100 | 88900 | 89100 | 88900 | 1601 |
| 484 | 20230626 | 103700 | 3447504800 | 88900 | 89100 | 89100 | 88900 | 1204 |
| 485 | 20230626 | 103600 | 3340356200 | 89000 | 89000 | 89100 | 89000 | 126 |
| 486 | 20230626 | 103500 | 3329138700 | 89000 | 89000 | 89100 | 89000 | 219 |
| 487 | 20230626 | 103400 | 3309637700 | 89000 | 89000 | 89100 | 89000 | 72 |
| 488 | 20230626 | 103300 | 3303229500 | 89000 | 89000 | 89100 | 89000 | 92 |
| 489 | 20230626 | 103200 | 3295039400 | 89000 | 89100 | 89100 | 89000 | 25 |
| 490 | 20230626 | 103100 | 3292814200 | 89000 | 89000 | 89100 | 89000 | 33 |
| 491 | 20230626 | 103000 | 3289876700 | 89100 | 89000 | 89100 | 89000 | 35 |
| 492 | 20230626 | 102900 | 3286761400 | 89000 | 89000 | 89100 | 89000 | 8 |
| 493 | 20230626 | 102800 | 3286048800 | 89000 | 89000 | 89100 | 89000 | 33 |
| 494 | 20230626 | 102700 | 3283110600 | 89000 | 88900 | 89000 | 88900 | 501 |
| 495 | 20230626 | 102600 | 3238551700 | 88900 | 89000 | 89000 | 88900 | 113 |
| 496 | 20230626 | 102500 | 3228495800 | 89000 | 88800 | 89000 | 88800 | 208 |
| 497 | 20230626 | 102400 | 3210000600 | 88900 | 88600 | 88900 | 88600 | 587 |
| 498 | 20230626 | 102300 | 3157899200 | 88700 | 88700 | 88800 | 88700 | 214 |
| 499 | 20230626 | 102200 | 3138917200 | 88800 | 88600 | 88800 | 88600 | 37 |
| 500 | 20230626 | 102100 | 3135636900 | 88600 | 89100 | 89100 | 88600 | 4436 |
| 501 | 20230626 | 102000 | 2740996600 | 89000 | 88900 | 89100 | 88800 | 1215 |
| 502 | 20230626 | 101900 | 2632898800 | 88900 | 88600 | 88900 | 88600 | 639 |
| 503 | 20230626 | 101800 | 2576178100 | 88700 | 88600 | 88700 | 88600 | 484 |
| 504 | 20230626 | 101700 | 2533294000 | 88600 | 88300 | 88600 | 88300 | 1792 |
| 505 | 20230626 | 101600 | 2374798700 | 88400 | 88400 | 88400 | 88300 | 148 |
| 506 | 20230626 | 101500 | 2361718100 | 88300 | 88400 | 88400 | 88300 | 21 |
| 507 | 20230626 | 101400 | 2359863700 | 88400 | 88300 | 88400 | 88300 | 204 |
| 508 | 20230626 | 101300 | 2341838600 | 88400 | 88300 | 88400 | 88300 | 39 |
| 509 | 20230626 | 101200 | 2338392400 | 88400 | 88300 | 88400 | 88300 | 512 |
| 510 | 20230626 | 101100 | 2293135300 | 88300 | 88400 | 88400 | 88300 | 169 |
| 511 | 20230626 | 101000 | 2278199800 | 88400 | 88400 | 88400 | 88300 | 84 |
| 512 | 20230626 | 100900 | 2270775500 | 88300 | 88400 | 88400 | 88300 | 606 |
| 513 | 20230626 | 100800 | 2217255100 | 88400 | 88300 | 88400 | 88300 | 26 |
| 514 | 20230626 | 100700 | 2214956800 | 88400 | 88300 | 88400 | 88300 | 648 |
| 515 | 20230626 | 100600 | 2157726500 | 88400 | 88400 | 88400 | 88400 | 106 |
| 516 | 20230626 | 100500 | 2148356100 | 88300 | 88400 | 88400 | 88300 | 103 |
| 517 | 20230626 | 100400 | 2139252300 | 88300 | 88300 | 88400 | 88300 | 171 |
| 518 | 20230626 | 100300 | 2124140900 | 88400 | 88300 | 88400 | 88300 | 26 |
| 519 | 20230626 | 100200 | 2121844900 | 88300 | 88200 | 88300 | 88200 | 156 |
| 520 | 20230626 | 100100 | 2108078900 | 88300 | 88300 | 88300 | 88300 | 280 |
| 521 | 20230626 | 100000 | 2083354900 | 88200 | 88300 | 88300 | 88200 | 38 |
| 522 | 20230626 | 095900 | 2080000800 | 88200 | 88200 | 88300 | 88200 | 112 |
| 523 | 20230626 | 095800 | 2070112400 | 88300 | 88200 | 88300 | 88200 | 9 |
| 524 | 20230626 | 095700 | 2069318400 | 88200 | 88300 | 88300 | 88200 | 142 |
| 525 | 20230626 | 095600 | 2056781100 | 88200 | 88300 | 88300 | 88200 | 327 |
| 526 | 20230626 | 095500 | 2027910600 | 88200 | 88200 | 88300 | 88200 | 15 |
| 527 | 20230626 | 095400 | 2026587500 | 88200 | 88300 | 88300 | 88200 | 123 |
| 528 | 20230626 | 095300 | 2015727900 | 88300 | 88200 | 88300 | 88200 | 27 |
| 529 | 20230626 | 095200 | 2013343900 | 88300 | 88300 | 88300 | 88200 | 803 |
| 530 | 20230626 | 095100 | 1942506400 | 88200 | 88300 | 88400 | 88200 | 179 |
| 531 | 20230626 | 095000 | 1926699500 | 88400 | 88200 | 88400 | 88200 | 640 |
| 532 | 20230626 | 094900 | 1870183600 | 88300 | 88200 | 88300 | 88200 | 109 |
| 533 | 20230626 | 094800 | 1860559600 | 88200 | 88300 | 88300 | 88200 | 43 |
| 534 | 20230626 | 094700 | 1856764200 | 88300 | 88200 | 88300 | 88200 | 157 |
| 535 | 20230626 | 094600 | 1842906600 | 88200 | 88300 | 88300 | 88200 | 390 |
| 536 | 20230626 | 094500 | 1808478900 | 88200 | 88200 | 88200 | 88200 | 65 |
| 537 | 20230626 | 094400 | 1802745900 | 88200 | 88200 | 88300 | 88200 | 173 |
| 538 | 20230626 | 094300 | 1787473500 | 88200 | 88300 | 88300 | 88200 | 45 |
| 539 | 20230626 | 094200 | 1783503000 | 88300 | 88200 | 88300 | 88200 | 120 |
| 540 | 20230626 | 094100 | 1772908800 | 88300 | 88300 | 88300 | 88200 | 183 |
| 541 | 20230626 | 094000 | 1756751200 | 88300 | 88200 | 88300 | 88200 | 186 |
| 542 | 20230626 | 093900 | 1740331700 | 88200 | 88300 | 88300 | 88200 | 566 |
| 543 | 20230626 | 093800 | 1690354300 | 88300 | 88300 | 88400 | 88300 | 135 |
| 544 | 20230626 | 093700 | 1678431800 | 88400 | 88200 | 88400 | 88200 | 507 |
| 545 | 20230626 | 093600 | 1633681900 | 88100 | 88200 | 88200 | 88100 | 117 |
| 546 | 20230626 | 093500 | 1623364100 | 88100 | 88200 | 88200 | 88100 | 55 |
| 547 | 20230626 | 093400 | 1618514100 | 88200 | 88100 | 88300 | 88000 | 1190 |
| 548 | 20230626 | 093300 | 1513615400 | 88000 | 88000 | 88100 | 88000 | 36 |
| 549 | 20230626 | 093200 | 1510445100 | 88100 | 87800 | 88100 | 87800 | 709 |
| 550 | 20230626 | 093100 | 1448038500 | 87800 | 87800 | 87900 | 87800 | 268 |
| 551 | 20230626 | 093000 | 1424508000 | 87800 | 87800 | 87800 | 87700 | 14 |
| 552 | 20230626 | 092900 | 1423279100 | 87700 | 87700 | 87800 | 87700 | 126 |
| 553 | 20230626 | 092800 | 1412218900 | 87700 | 87700 | 87700 | 87700 | 10 |
| 554 | 20230626 | 092700 | 1411341900 | 87700 | 87600 | 87800 | 87600 | 790 |
| 555 | 20230626 | 092600 | 1342070500 | 87600 | 87900 | 87900 | 87600 | 1753 |
| 556 | 20230626 | 092500 | 1188203400 | 87800 | 87900 | 87900 | 87800 | 14 |
| 557 | 20230626 | 092400 | 1186974100 | 87800 | 87800 | 87900 | 87800 | 150 |
| 558 | 20230626 | 092300 | 1173790900 | 87800 | 87800 | 87900 | 87800 | 133 |
| 559 | 20230626 | 092200 | 1162108200 | 87800 | 87800 | 87900 | 87800 | 558 |
| 560 | 20230626 | 092100 | 1113075400 | 87900 | 87900 | 87900 | 87800 | 226 |
| 561 | 20230626 | 092000 | 1093211300 | 87900 | 87800 | 87900 | 87800 | 28 |
| 562 | 20230626 | 091900 | 1090752800 | 87800 | 87800 | 87900 | 87800 | 79 |
| 563 | 20230626 | 091800 | 1083812100 | 87800 | 87900 | 87900 | 87800 | 63 |
| 564 | 20230626 | 091700 | 1078274700 | 87900 | 87700 | 87900 | 87700 | 243 |
| 565 | 20230626 | 091600 | 1056942600 | 87900 | 87700 | 88000 | 87600 | 1659 |
| 566 | 20230626 | 091500 | 911315100 | 87600 | 87600 | 87700 | 87500 | 439 |
| 567 | 20230626 | 091400 | 872855800 | 87600 | 87500 | 87700 | 87400 | 467 |
| 568 | 20230626 | 091300 | 831970800 | 87400 | 87400 | 87600 | 87400 | 667 |
| 569 | 20230626 | 091200 | 773582600 | 87500 | 87500 | 87500 | 87400 | 242 |
| 570 | 20230626 | 091100 | 752427100 | 87500 | 87400 | 87500 | 87400 | 186 |
| 571 | 20230626 | 091000 | 736162600 | 87400 | 87400 | 87500 | 87300 | 227 |
| 572 | 20230626 | 090900 | 716317200 | 87400 | 87600 | 87700 | 87300 | 1725 |
| 573 | 20230626 | 090800 | 565257800 | 87600 | 87400 | 87700 | 87400 | 646 |
| 574 | 20230626 | 090700 | 508694100 | 87400 | 87400 | 87500 | 87300 | 786 |
| 575 | 20230626 | 090600 | 439989900 | 87300 | 87500 | 87600 | 87200 | 1651 |
| 576 | 20230626 | 090500 | 295649700 | 87500 | 87500 | 87600 | 87500 | 146 |
| 577 | 20230626 | 090400 | 282873300 | 87500 | 87700 | 87700 | 87500 | 243 |
| 578 | 20230626 | 090300 | 261583700 | 87500 | 88100 | 88100 | 87500 | 1506 |
| 579 | 20230626 | 090200 | 129388000 | 87900 | 87700 | 87900 | 87700 | 184 |
| 580 | 20230626 | 090100 | 113242100 | 88100 | 88100 | 88100 | 87700 | 46 |
| 581 | 20230626 | 090000 | 109195500 | 88000 | 88000 | 88300 | 87700 | 1240 |