29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184000 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 24616 |
| 3 | 20231010 | 183900 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20231010 | 183800 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20231010 | 183700 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20231010 | 183600 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20231010 | 183500 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20231010 | 183400 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20231010 | 183300 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20231010 | 183200 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20231010 | 183100 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20231010 | 183000 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20231010 | 182900 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20231010 | 182800 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20231010 | 182700 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20231010 | 182600 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20231010 | 182500 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20231010 | 182400 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20231010 | 182300 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20231010 | 182200 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20231010 | 182100 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20231010 | 182000 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20231010 | 181900 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20231010 | 181800 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20231010 | 181700 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20231010 | 181600 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20231010 | 181500 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20231010 | 181400 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20231010 | 181300 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20231010 | 181200 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20231010 | 181100 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20231010 | 181000 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 24616 |
| 33 | 20231010 | 180900 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20231010 | 180800 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20231010 | 180700 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20231010 | 180600 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20231010 | 180500 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20231010 | 180400 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20231010 | 180300 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20231010 | 180200 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20231010 | 180100 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20231010 | 180000 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20231010 | 175900 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20231010 | 175800 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20231010 | 175700 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20231010 | 175600 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20231010 | 175500 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20231010 | 175400 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20231010 | 175300 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20231010 | 175200 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20231010 | 175100 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20231010 | 175000 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20231010 | 174900 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20231010 | 174800 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20231010 | 174700 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20231010 | 174600 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20231010 | 174500 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20231010 | 174400 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20231010 | 174300 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20231010 | 174200 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20231010 | 174100 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20231010 | 174000 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 24616 |
| 63 | 20231010 | 173900 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20231010 | 173800 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20231010 | 173700 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20231010 | 173600 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20231010 | 173500 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20231010 | 173400 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20231010 | 173300 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20231010 | 173200 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20231010 | 173100 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20231010 | 173000 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20231010 | 172900 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20231010 | 172800 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20231010 | 172700 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20231010 | 172600 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20231010 | 172500 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20231010 | 172400 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20231010 | 172300 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20231010 | 172200 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20231010 | 172100 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20231010 | 172000 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20231010 | 171900 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20231010 | 171800 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20231010 | 171700 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20231010 | 171600 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20231010 | 171500 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20231010 | 171400 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20231010 | 171300 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20231010 | 171200 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20231010 | 171100 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20231010 | 171000 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 24616 |
| 93 | 20231010 | 170900 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20231010 | 170800 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20231010 | 170700 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20231010 | 170600 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20231010 | 170500 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20231010 | 170400 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20231010 | 170300 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20231010 | 170200 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20231010 | 170100 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20231010 | 170000 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20231010 | 165900 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20231010 | 165800 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20231010 | 165700 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20231010 | 165600 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20231010 | 165500 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20231010 | 165400 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20231010 | 165300 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20231010 | 165200 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20231010 | 165100 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20231010 | 165000 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20231010 | 164900 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20231010 | 164800 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20231010 | 164700 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20231010 | 164600 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20231010 | 164500 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20231010 | 164400 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20231010 | 164300 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20231010 | 164200 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20231010 | 164100 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20231010 | 164000 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 24616 |
| 123 | 20231010 | 163900 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20231010 | 163800 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20231010 | 163700 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20231010 | 163600 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20231010 | 163500 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20231010 | 163400 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20231010 | 163300 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20231010 | 163200 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20231010 | 163100 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20231010 | 163000 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20231010 | 162900 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20231010 | 162800 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20231010 | 162700 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20231010 | 162600 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20231010 | 162500 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20231010 | 162400 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20231010 | 162300 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20231010 | 162200 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20231010 | 162100 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20231010 | 162000 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20231010 | 161900 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20231010 | 161800 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20231010 | 161700 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20231010 | 161600 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20231010 | 161500 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20231010 | 161400 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20231010 | 161300 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20231010 | 161200 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20231010 | 161100 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20231010 | 161000 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 24616 |
| 153 | 20231010 | 160900 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20231010 | 160800 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20231010 | 160700 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20231010 | 160600 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20231010 | 160500 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20231010 | 160400 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20231010 | 160300 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20231010 | 160200 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20231010 | 160100 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20231010 | 160000 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20231010 | 155900 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20231010 | 155800 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20231010 | 155700 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20231010 | 155600 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20231010 | 155500 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20231010 | 155400 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20231010 | 155300 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20231010 | 155200 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20231010 | 155100 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20231010 | 155000 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20231010 | 154900 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20231010 | 154800 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20231010 | 154700 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20231010 | 154600 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20231010 | 154500 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20231010 | 154400 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20231010 | 154300 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20231010 | 154200 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20231010 | 154100 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20231010 | 154000 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 24616 |
| 183 | 20231010 | 153900 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20231010 | 153800 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20231010 | 153700 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20231010 | 153600 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20231010 | 153500 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20231010 | 153400 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20231010 | 153300 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20231010 | 153200 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20231010 | 153100 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20231010 | 153000 | 2771457635 | 2150 | 2150 | 2150 | 2150 | 24616 |
| 193 | 20231010 | 152900 | 2718533235 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20231010 | 152800 | 2718533235 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20231010 | 152700 | 2718533235 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20231010 | 152600 | 2718533235 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20231010 | 152500 | 2718533235 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20231010 | 152400 | 2718533235 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20231010 | 152300 | 2718533235 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20231010 | 152200 | 2718533235 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20231010 | 152100 | 2718533235 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20231010 | 152000 | 2718533235 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20231010 | 151900 | 2718533235 | 2140 | 2145 | 2145 | 2135 | 5062 |
| 204 | 20231010 | 151800 | 2707700295 | 2145 | 2140 | 2145 | 2135 | 6181 |
| 205 | 20231010 | 151700 | 2694470230 | 2140 | 2135 | 2140 | 2135 | 3625 |
| 206 | 20231010 | 151600 | 2686713830 | 2140 | 2140 | 2140 | 2135 | 2103 |
| 207 | 20231010 | 151500 | 2682215195 | 2140 | 2135 | 2140 | 2135 | 1872 |
| 208 | 20231010 | 151400 | 2678215970 | 2140 | 2140 | 2140 | 2135 | 3772 |
| 209 | 20231010 | 151300 | 2670158850 | 2140 | 2140 | 2140 | 2135 | 1385 |
| 210 | 20231010 | 151200 | 2667199435 | 2140 | 2140 | 2140 | 2130 | 2865 |
| 211 | 20231010 | 151100 | 2661083895 | 2140 | 2145 | 2150 | 2135 | 6801 |
| 212 | 20231010 | 151000 | 2646536550 | 2150 | 2150 | 2150 | 2145 | 613 |
| 213 | 20231010 | 150900 | 2645218650 | 2150 | 2140 | 2150 | 2140 | 752 |
| 214 | 20231010 | 150800 | 2643605910 | 2145 | 2140 | 2145 | 2140 | 1296 |
| 215 | 20231010 | 150700 | 2640826845 | 2145 | 2145 | 2145 | 2140 | 151 |
| 216 | 20231010 | 150600 | 2640502975 | 2145 | 2145 | 2145 | 2140 | 960 |
| 217 | 20231010 | 150500 | 2638448275 | 2145 | 2145 | 2145 | 2140 | 4867 |
| 218 | 20231010 | 150400 | 2628026415 | 2145 | 2145 | 2145 | 2145 | 159 |
| 219 | 20231010 | 150300 | 2627685360 | 2145 | 2145 | 2145 | 2140 | 117 |
| 220 | 20231010 | 150200 | 2627434495 | 2145 | 2145 | 2145 | 2140 | 1007 |
| 221 | 20231010 | 150100 | 2625277980 | 2145 | 2140 | 2145 | 2135 | 3886 |
| 222 | 20231010 | 150000 | 2616962090 | 2140 | 2135 | 2140 | 2135 | 502 |
| 223 | 20231010 | 145900 | 2615890310 | 2135 | 2135 | 2135 | 2130 | 544 |
| 224 | 20231010 | 145800 | 2614731545 | 2135 | 2125 | 2135 | 2125 | 14468 |
| 225 | 20231010 | 145700 | 2583929880 | 2130 | 2130 | 2135 | 2125 | 2349 |
| 226 | 20231010 | 145600 | 2578936815 | 2135 | 2130 | 2140 | 2125 | 8259 |
| 227 | 20231010 | 145500 | 2561370740 | 2140 | 2140 | 2150 | 2125 | 33108 |
| 228 | 20231010 | 145400 | 2490755420 | 2150 | 2150 | 2150 | 2150 | 88 |
| 229 | 20231010 | 145300 | 2490566220 | 2150 | 2140 | 2150 | 2140 | 154 |
| 230 | 20231010 | 145200 | 2490236630 | 2155 | 2150 | 2155 | 2145 | 4563 |
| 231 | 20231010 | 145100 | 2480448930 | 2155 | 2150 | 2155 | 2145 | 523 |
| 232 | 20231010 | 145000 | 2479326940 | 2155 | 2155 | 2155 | 2150 | 243 |
| 233 | 20231010 | 144900 | 2478803970 | 2155 | 2155 | 2155 | 2150 | 1604 |
| 234 | 20231010 | 144800 | 2475355170 | 2155 | 2160 | 2160 | 2150 | 1392 |
| 235 | 20231010 | 144700 | 2472362230 | 2160 | 2155 | 2160 | 2150 | 2600 |
| 236 | 20231010 | 144600 | 2466771860 | 2160 | 2150 | 2160 | 2150 | 4390 |
| 237 | 20231010 | 144500 | 2457333010 | 2155 | 2150 | 2160 | 2150 | 586 |
| 238 | 20231010 | 144400 | 2456072270 | 2160 | 2165 | 2165 | 2155 | 6873 |
| 239 | 20231010 | 144300 | 2441232435 | 2170 | 2170 | 2170 | 2160 | 2444 |
| 240 | 20231010 | 144200 | 2435947100 | 2170 | 2165 | 2170 | 2165 | 131 |
| 241 | 20231010 | 144100 | 2435662875 | 2170 | 2165 | 2170 | 2160 | 1327 |
| 242 | 20231010 | 144000 | 2432789840 | 2170 | 2170 | 2170 | 2165 | 659 |
| 243 | 20231010 | 143900 | 2431359815 | 2170 | 2150 | 2170 | 2150 | 9719 |
| 244 | 20231010 | 143800 | 2410409590 | 2155 | 2155 | 2155 | 2155 | 20 |
| 245 | 20231010 | 143700 | 2410366490 | 2155 | 2155 | 2155 | 2150 | 638 |
| 246 | 20231010 | 143600 | 2408992640 | 2150 | 2155 | 2155 | 2150 | 571 |
| 247 | 20231010 | 143500 | 2407764575 | 2155 | 2155 | 2155 | 2155 | 170 |
| 248 | 20231010 | 143400 | 2407398225 | 2155 | 2155 | 2155 | 2150 | 1650 |
| 249 | 20231010 | 143300 | 2403849975 | 2155 | 2150 | 2155 | 2150 | 97 |
| 250 | 20231010 | 143200 | 2403641390 | 2150 | 2155 | 2155 | 2150 | 51 |
| 251 | 20231010 | 143100 | 2403531560 | 2155 | 2145 | 2155 | 2135 | 8298 |
| 252 | 20231010 | 143000 | 2385720130 | 2140 | 2140 | 2145 | 2140 | 3316 |
| 253 | 20231010 | 142900 | 2378623875 | 2145 | 2150 | 2150 | 2140 | 6519 |
| 254 | 20231010 | 142800 | 2364668255 | 2150 | 2150 | 2150 | 2145 | 158 |
| 255 | 20231010 | 142700 | 2364329260 | 2150 | 2145 | 2150 | 2145 | 4 |
| 256 | 20231010 | 142600 | 2364320665 | 2150 | 2150 | 2150 | 2145 | 23 |
| 257 | 20231010 | 142500 | 2364271275 | 2150 | 2150 | 2150 | 2145 | 342 |
| 258 | 20231010 | 142400 | 2363536725 | 2150 | 2150 | 2150 | 2145 | 1107 |
| 259 | 20231010 | 142300 | 2361159525 | 2150 | 2140 | 2150 | 2140 | 1477 |
| 260 | 20231010 | 142200 | 2357998245 | 2150 | 2150 | 2150 | 2145 | 833 |
| 261 | 20231010 | 142100 | 2356207895 | 2150 | 2145 | 2155 | 2140 | 3137 |
| 262 | 20231010 | 142000 | 2349483775 | 2155 | 2145 | 2155 | 2140 | 12749 |
| 263 | 20231010 | 141900 | 2322134240 | 2150 | 2155 | 2155 | 2145 | 2793 |
| 264 | 20231010 | 141800 | 2316140220 | 2155 | 2155 | 2155 | 2150 | 5603 |
| 265 | 20231010 | 141700 | 2304093530 | 2155 | 2150 | 2155 | 2150 | 822 |
| 266 | 20231010 | 141600 | 2302325175 | 2155 | 2155 | 2160 | 2150 | 2668 |
| 267 | 20231010 | 141500 | 2296588750 | 2155 | 2155 | 2160 | 2150 | 2978 |
| 268 | 20231010 | 141400 | 2290177520 | 2160 | 2160 | 2160 | 2150 | 510 |
| 269 | 20231010 | 141300 | 2289080920 | 2165 | 2170 | 2175 | 2150 | 45759 |
| 270 | 20231010 | 141200 | 2190304760 | 2175 | 2180 | 2180 | 2170 | 1015 |
| 271 | 20231010 | 141100 | 2188100765 | 2175 | 2180 | 2180 | 2170 | 873 |
| 272 | 20231010 | 141000 | 2186205625 | 2175 | 2175 | 2180 | 2175 | 1054 |
| 273 | 20231010 | 140900 | 2183913170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 274 | 20231010 | 140800 | 2183913170 | 2185 | 2180 | 2185 | 2180 | 228 |
| 275 | 20231010 | 140700 | 2183415770 | 2185 | 2175 | 2185 | 2170 | 902 |
| 276 | 20231010 | 140600 | 2181449825 | 2180 | 2175 | 2180 | 2175 | 242 |
| 277 | 20231010 | 140500 | 2180923470 | 2180 | 2180 | 2185 | 2180 | 12 |
| 278 | 20231010 | 140400 | 2180897305 | 2180 | 2175 | 2185 | 2175 | 11 |
| 279 | 20231010 | 140300 | 2180873290 | 2185 | 2185 | 2185 | 2170 | 533 |
| 280 | 20231010 | 140200 | 2179714920 | 2185 | 2180 | 2185 | 2180 | 4 |
| 281 | 20231010 | 140100 | 2179706195 | 2185 | 2180 | 2185 | 2180 | 2 |
| 282 | 20231010 | 140000 | 2179701830 | 2185 | 2180 | 2185 | 2180 | 2 |
| 283 | 20231010 | 135900 | 2179697465 | 2185 | 2180 | 2185 | 2170 | 183 |
| 284 | 20231010 | 135800 | 2179299470 | 2185 | 2180 | 2185 | 2180 | 4 |
| 285 | 20231010 | 135700 | 2179290735 | 2185 | 2175 | 2185 | 2175 | 25 |
| 286 | 20231010 | 135600 | 2179236245 | 2185 | 2185 | 2185 | 2185 | 0 |
| 287 | 20231010 | 135500 | 2179236245 | 2185 | 2175 | 2185 | 2170 | 825 |
| 288 | 20231010 | 135400 | 2177443820 | 2185 | 2175 | 2185 | 2175 | 49 |
| 289 | 20231010 | 135300 | 2177337085 | 2185 | 2180 | 2185 | 2175 | 421 |
| 290 | 20231010 | 135200 | 2176421280 | 2185 | 2185 | 2185 | 2175 | 877 |
| 291 | 20231010 | 135100 | 2174512535 | 2185 | 2185 | 2185 | 2185 | 25 |
| 292 | 20231010 | 135000 | 2174457910 | 2185 | 2185 | 2185 | 2175 | 530 |
| 293 | 20231010 | 134900 | 2173300120 | 2185 | 2175 | 2185 | 2175 | 870 |
| 294 | 20231010 | 134800 | 2171400640 | 2175 | 2175 | 2185 | 2175 | 350 |
| 295 | 20231010 | 134700 | 2170637370 | 2185 | 2185 | 2185 | 2180 | 710 |
| 296 | 20231010 | 134600 | 2169087040 | 2175 | 2190 | 2190 | 2175 | 433 |
| 297 | 20231010 | 134500 | 2168142410 | 2175 | 2170 | 2190 | 2170 | 4263 |
| 298 | 20231010 | 134400 | 2158842625 | 2185 | 2180 | 2185 | 2180 | 540 |
| 299 | 20231010 | 134300 | 2157664780 | 2180 | 2180 | 2180 | 2170 | 1633 |
| 300 | 20231010 | 134200 | 2154106100 | 2170 | 2180 | 2185 | 2170 | 6237 |
| 301 | 20231010 | 134100 | 2140557200 | 2180 | 2175 | 2180 | 2175 | 19 |
| 302 | 20231010 | 134000 | 2140515800 | 2180 | 2170 | 2180 | 2170 | 96 |
| 303 | 20231010 | 133900 | 2140307330 | 2180 | 2180 | 2185 | 2170 | 895 |
| 304 | 20231010 | 133800 | 2138364100 | 2185 | 2185 | 2185 | 2185 | 30 |
| 305 | 20231010 | 133700 | 2138298550 | 2185 | 2180 | 2185 | 2170 | 730 |
| 306 | 20231010 | 133600 | 2136709420 | 2185 | 2180 | 2185 | 2180 | 69 |
| 307 | 20231010 | 133500 | 2136558995 | 2185 | 2185 | 2185 | 2185 | 0 |
| 308 | 20231010 | 133400 | 2136558995 | 2185 | 2185 | 2185 | 2185 | 10 |
| 309 | 20231010 | 133300 | 2136537145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 310 | 20231010 | 133200 | 2136537145 | 2185 | 2170 | 2185 | 2170 | 387 |
| 311 | 20231010 | 133100 | 2135697325 | 2190 | 2190 | 2190 | 2170 | 1476 |
| 312 | 20231010 | 133000 | 2132478840 | 2190 | 2180 | 2190 | 2170 | 5849 |
| 313 | 20231010 | 132900 | 2119738585 | 2180 | 2170 | 2180 | 2160 | 2441 |
| 314 | 20231010 | 132800 | 2114440795 | 2170 | 2170 | 2170 | 2165 | 4957 |
| 315 | 20231010 | 132700 | 2103703295 | 2175 | 2180 | 2180 | 2165 | 251 |
| 316 | 20231010 | 132600 | 2103157240 | 2180 | 2170 | 2180 | 2165 | 5524 |
| 317 | 20231010 | 132500 | 2091182665 | 2180 | 2175 | 2185 | 2175 | 5099 |
| 318 | 20231010 | 132400 | 2080092310 | 2185 | 2175 | 2185 | 2175 | 8 |
| 319 | 20231010 | 132300 | 2080074900 | 2185 | 2180 | 2185 | 2170 | 8862 |
| 320 | 20231010 | 132200 | 2060783415 | 2180 | 2180 | 2180 | 2175 | 234 |
| 321 | 20231010 | 132100 | 2060273300 | 2180 | 2180 | 2185 | 2170 | 3429 |
| 322 | 20231010 | 132000 | 2052811755 | 2180 | 2185 | 2185 | 2175 | 1077 |
| 323 | 20231010 | 131900 | 2050468590 | 2185 | 2185 | 2185 | 2180 | 2951 |
| 324 | 20231010 | 131800 | 2044027500 | 2185 | 2185 | 2185 | 2180 | 970 |
| 325 | 20231010 | 131700 | 2041912865 | 2185 | 2185 | 2185 | 2185 | 817 |
| 326 | 20231010 | 131600 | 2040127720 | 2185 | 2180 | 2190 | 2180 | 108 |
| 327 | 20231010 | 131500 | 2039891740 | 2190 | 2185 | 2190 | 2180 | 19 |
| 328 | 20231010 | 131400 | 2039850215 | 2190 | 2185 | 2190 | 2180 | 2183 |
| 329 | 20231010 | 131300 | 2035083850 | 2180 | 2190 | 2190 | 2180 | 10142 |
| 330 | 20231010 | 131200 | 2012956975 | 2190 | 2185 | 2190 | 2185 | 439 |
| 331 | 20231010 | 131100 | 2011996105 | 2190 | 2185 | 2190 | 2185 | 16 |
| 332 | 20231010 | 131000 | 2011961135 | 2190 | 2190 | 2190 | 2190 | 147 |
| 333 | 20231010 | 130900 | 2011639205 | 2190 | 2195 | 2195 | 2190 | 441 |
| 334 | 20231010 | 130800 | 2010672615 | 2195 | 2190 | 2195 | 2185 | 415 |
| 335 | 20231010 | 130700 | 2009765450 | 2195 | 2190 | 2195 | 2185 | 633 |
| 336 | 20231010 | 130600 | 2008379240 | 2195 | 2190 | 2195 | 2190 | 10062 |
| 337 | 20231010 | 130500 | 1986343160 | 2190 | 2185 | 2190 | 2180 | 1079 |
| 338 | 20231010 | 130400 | 1983985885 | 2185 | 2185 | 2185 | 2185 | 201 |
| 339 | 20231010 | 130300 | 1983546700 | 2190 | 2190 | 2190 | 2180 | 2659 |
| 340 | 20231010 | 130200 | 1977733665 | 2185 | 2190 | 2190 | 2180 | 2449 |
| 341 | 20231010 | 130100 | 1972384195 | 2190 | 2180 | 2190 | 2180 | 639 |
| 342 | 20231010 | 130000 | 1970985915 | 2190 | 2185 | 2190 | 2185 | 2267 |
| 343 | 20231010 | 125900 | 1966032505 | 2185 | 2180 | 2185 | 2180 | 1167 |
| 344 | 20231010 | 125800 | 1963488385 | 2185 | 2185 | 2185 | 2180 | 156 |
| 345 | 20231010 | 125700 | 1963147675 | 2185 | 2180 | 2185 | 2180 | 452 |
| 346 | 20231010 | 125600 | 1962162175 | 2185 | 2185 | 2190 | 2180 | 2825 |
| 347 | 20231010 | 125500 | 1955994885 | 2185 | 2175 | 2185 | 2175 | 2025 |
| 348 | 20231010 | 125400 | 1951580320 | 2180 | 2170 | 2180 | 2170 | 3932 |
| 349 | 20231010 | 125300 | 1943044000 | 2170 | 2180 | 2180 | 2170 | 2694 |
| 350 | 20231010 | 125200 | 1937197870 | 2175 | 2175 | 2180 | 2170 | 3002 |
| 351 | 20231010 | 125100 | 1930682880 | 2180 | 2180 | 2180 | 2170 | 2632 |
| 352 | 20231010 | 125000 | 1924961550 | 2180 | 2165 | 2180 | 2165 | 14981 |
| 353 | 20231010 | 124900 | 1892434685 | 2165 | 2190 | 2190 | 2165 | 35311 |
| 354 | 20231010 | 124800 | 1815651980 | 2190 | 2200 | 2205 | 2185 | 23809 |
| 355 | 20231010 | 124700 | 1763510295 | 2205 | 2200 | 2205 | 2200 | 32997 |
| 356 | 20231010 | 124600 | 1690916890 | 2205 | 2205 | 2210 | 2200 | 30835 |
| 357 | 20231010 | 124500 | 1622926205 | 2210 | 2210 | 2210 | 2210 | 2 |
| 358 | 20231010 | 124400 | 1622921785 | 2215 | 2205 | 2215 | 2205 | 1532 |
| 359 | 20231010 | 124300 | 1619543695 | 2215 | 2215 | 2215 | 2215 | 0 |
| 360 | 20231010 | 124200 | 1619543695 | 2215 | 2205 | 2215 | 2205 | 655 |
| 361 | 20231010 | 124100 | 1618099385 | 2215 | 2210 | 2215 | 2205 | 443 |
| 362 | 20231010 | 124000 | 1617120175 | 2215 | 2215 | 2215 | 2215 | 646 |
| 363 | 20231010 | 123900 | 1615689285 | 2210 | 2215 | 2215 | 2210 | 36 |
| 364 | 20231010 | 123800 | 1615609715 | 2210 | 2205 | 2210 | 2205 | 5572 |
| 365 | 20231010 | 123700 | 1603298445 | 2205 | 2205 | 2210 | 2205 | 4690 |
| 366 | 20231010 | 123600 | 1592956490 | 2210 | 2210 | 2210 | 2205 | 1850 |
| 367 | 20231010 | 123500 | 1588877205 | 2210 | 2210 | 2210 | 2210 | 602 |
| 368 | 20231010 | 123400 | 1587546785 | 2210 | 2210 | 2210 | 2210 | 150 |
| 369 | 20231010 | 123300 | 1587215285 | 2210 | 2210 | 2215 | 2205 | 10543 |
| 370 | 20231010 | 123200 | 1563915750 | 2215 | 2215 | 2215 | 2210 | 1575 |
| 371 | 20231010 | 123100 | 1560434990 | 2210 | 2215 | 2215 | 2210 | 204 |
| 372 | 20231010 | 123000 | 1559983470 | 2215 | 2215 | 2215 | 2210 | 1793 |
| 373 | 20231010 | 122900 | 1556020915 | 2215 | 2210 | 2215 | 2210 | 269 |
| 374 | 20231010 | 122800 | 1555426420 | 2215 | 2210 | 2215 | 2210 | 3 |
| 375 | 20231010 | 122700 | 1555419785 | 2215 | 2210 | 2215 | 2210 | 4117 |
| 376 | 20231010 | 122600 | 1546321130 | 2215 | 2210 | 2220 | 2210 | 2473 |
| 377 | 20231010 | 122500 | 1540851185 | 2220 | 2210 | 2225 | 2210 | 2502 |
| 378 | 20231010 | 122400 | 1535321730 | 2225 | 2225 | 2225 | 2210 | 6405 |
| 379 | 20231010 | 122300 | 1521135250 | 2225 | 2220 | 2225 | 2220 | 226 |
| 380 | 20231010 | 122200 | 1520633525 | 2225 | 2220 | 2225 | 2220 | 501 |
| 381 | 20231010 | 122100 | 1519521300 | 2220 | 2220 | 2220 | 2220 | 500 |
| 382 | 20231010 | 122000 | 1518411300 | 2225 | 2225 | 2225 | 2225 | 0 |
| 383 | 20231010 | 121900 | 1518411300 | 2225 | 2225 | 2225 | 2225 | 0 |
| 384 | 20231010 | 121800 | 1518411300 | 2225 | 2220 | 2225 | 2220 | 10 |
| 385 | 20231010 | 121700 | 1518389095 | 2225 | 2225 | 2225 | 2225 | 44 |
| 386 | 20231010 | 121600 | 1518291195 | 2225 | 2225 | 2225 | 2215 | 444 |
| 387 | 20231010 | 121500 | 1517307700 | 2215 | 2215 | 2225 | 2215 | 2672 |
| 388 | 20231010 | 121400 | 1511388470 | 2225 | 2225 | 2225 | 2225 | 0 |
| 389 | 20231010 | 121300 | 1511388470 | 2225 | 2215 | 2225 | 2215 | 1528 |
| 390 | 20231010 | 121200 | 1508002810 | 2220 | 2215 | 2220 | 2215 | 1335 |
| 391 | 20231010 | 121100 | 1505045590 | 2220 | 2220 | 2220 | 2215 | 4058 |
| 392 | 20231010 | 121000 | 1496056925 | 2225 | 2225 | 2225 | 2220 | 2072 |
| 393 | 20231010 | 120900 | 1491456780 | 2225 | 2225 | 2225 | 2220 | 230 |
| 394 | 20231010 | 120800 | 1490945180 | 2225 | 2225 | 2225 | 2225 | 50 |
| 395 | 20231010 | 120700 | 1490833930 | 2225 | 2220 | 2230 | 2220 | 402 |
| 396 | 20231010 | 120600 | 1489939940 | 2230 | 2225 | 2230 | 2225 | 1002 |
| 397 | 20231010 | 120500 | 1487710480 | 2230 | 2230 | 2230 | 2220 | 52 |
| 398 | 20231010 | 120400 | 1487594530 | 2230 | 2225 | 2230 | 2220 | 1523 |
| 399 | 20231010 | 120300 | 1484212100 | 2230 | 2225 | 2230 | 2225 | 523 |
| 400 | 20231010 | 120200 | 1483047910 | 2230 | 2230 | 2230 | 2225 | 1134 |
| 401 | 20231010 | 120100 | 1480524745 | 2230 | 2225 | 2230 | 2225 | 444 |
| 402 | 20231010 | 120000 | 1479536335 | 2230 | 2225 | 2230 | 2225 | 153 |
| 403 | 20231010 | 115900 | 1479195570 | 2230 | 2225 | 2230 | 2225 | 20 |
| 404 | 20231010 | 115800 | 1479151000 | 2230 | 2225 | 2230 | 2225 | 114 |
| 405 | 20231010 | 115700 | 1478897315 | 2230 | 2225 | 2230 | 2225 | 18 |
| 406 | 20231010 | 115600 | 1478857220 | 2230 | 2225 | 2235 | 2225 | 601 |
| 407 | 20231010 | 115500 | 1477516990 | 2230 | 2225 | 2230 | 2225 | 166 |
| 408 | 20231010 | 115400 | 1477147600 | 2230 | 2225 | 2230 | 2225 | 856 |
| 409 | 20231010 | 115300 | 1475242440 | 2230 | 2225 | 2230 | 2225 | 1012 |
| 410 | 20231010 | 115200 | 1472990710 | 2230 | 2225 | 2230 | 2225 | 8137 |
| 411 | 20231010 | 115100 | 1454852800 | 2225 | 2220 | 2225 | 2220 | 527 |
| 412 | 20231010 | 115000 | 1453682720 | 2225 | 2220 | 2225 | 2220 | 327 |
| 413 | 20231010 | 114900 | 1452956255 | 2225 | 2225 | 2225 | 2220 | 13 |
| 414 | 20231010 | 114800 | 1452927360 | 2220 | 2220 | 2225 | 2220 | 3039 |
| 415 | 20231010 | 114700 | 1446175770 | 2225 | 2220 | 2225 | 2220 | 121 |
| 416 | 20231010 | 114600 | 1445906580 | 2220 | 2220 | 2225 | 2220 | 52 |
| 417 | 20231010 | 114500 | 1445791010 | 2225 | 2225 | 2225 | 2220 | 43 |
| 418 | 20231010 | 114400 | 1445695525 | 2220 | 2220 | 2225 | 2220 | 39 |
| 419 | 20231010 | 114300 | 1445608875 | 2220 | 2220 | 2225 | 2220 | 142 |
| 420 | 20231010 | 114200 | 1445293060 | 2220 | 2220 | 2230 | 2220 | 295 |
| 421 | 20231010 | 114100 | 1444636715 | 2220 | 2225 | 2230 | 2220 | 1760 |
| 422 | 20231010 | 114000 | 1440728605 | 2225 | 2225 | 2230 | 2225 | 25 |
| 423 | 20231010 | 113900 | 1440672880 | 2225 | 2230 | 2230 | 2225 | 19 |
| 424 | 20231010 | 113800 | 1440630530 | 2225 | 2225 | 2230 | 2225 | 30 |
| 425 | 20231010 | 113700 | 1440563730 | 2225 | 2225 | 2230 | 2225 | 1059 |
| 426 | 20231010 | 113600 | 1438207185 | 2230 | 2225 | 2230 | 2225 | 424 |
| 427 | 20231010 | 113500 | 1437262210 | 2225 | 2225 | 2230 | 2225 | 20 |
| 428 | 20231010 | 113400 | 1437217640 | 2225 | 2225 | 2230 | 2225 | 731 |
| 429 | 20231010 | 113300 | 1435591035 | 2225 | 2225 | 2230 | 2225 | 460 |
| 430 | 20231010 | 113200 | 1434565275 | 2230 | 2225 | 2230 | 2225 | 271 |
| 431 | 20231010 | 113100 | 1433962280 | 2230 | 2225 | 2230 | 2220 | 335 |
| 432 | 20231010 | 113000 | 1433216725 | 2230 | 2225 | 2230 | 2225 | 3861 |
| 433 | 20231010 | 112900 | 1424625940 | 2230 | 2230 | 2230 | 2225 | 1580 |
| 434 | 20231010 | 112800 | 1421110390 | 2230 | 2230 | 2230 | 2225 | 514 |
| 435 | 20231010 | 112700 | 1419964175 | 2230 | 2230 | 2230 | 2225 | 44 |
| 436 | 20231010 | 112600 | 1419866260 | 2230 | 2230 | 2235 | 2230 | 808 |
| 437 | 20231010 | 112500 | 1418064195 | 2235 | 2235 | 2235 | 2230 | 173 |
| 438 | 20231010 | 112400 | 1417678310 | 2235 | 2235 | 2235 | 2235 | 129 |
| 439 | 20231010 | 112300 | 1417389995 | 2240 | 2240 | 2240 | 2240 | 14 |
| 440 | 20231010 | 112200 | 1417358635 | 2240 | 2240 | 2240 | 2240 | 2 |
| 441 | 20231010 | 112100 | 1417354155 | 2240 | 2240 | 2240 | 2240 | 10 |
| 442 | 20231010 | 112000 | 1417331755 | 2240 | 2240 | 2240 | 2235 | 1513 |
| 443 | 20231010 | 111900 | 1413942720 | 2240 | 2235 | 2240 | 2230 | 10047 |
| 444 | 20231010 | 111800 | 1391528215 | 2240 | 2240 | 2240 | 2230 | 4776 |
| 445 | 20231010 | 111700 | 1380861770 | 2240 | 2240 | 2240 | 2240 | 302 |
| 446 | 20231010 | 111600 | 1380185290 | 2240 | 2235 | 2240 | 2230 | 5878 |
| 447 | 20231010 | 111500 | 1367047710 | 2235 | 2230 | 2235 | 2230 | 5487 |
| 448 | 20231010 | 111400 | 1354811520 | 2235 | 2230 | 2235 | 2230 | 73 |
| 449 | 20231010 | 111300 | 1354648385 | 2230 | 2230 | 2235 | 2230 | 533 |
| 450 | 20231010 | 111200 | 1353459660 | 2235 | 2235 | 2235 | 2235 | 201 |
| 451 | 20231010 | 111100 | 1353010425 | 2235 | 2230 | 2235 | 2230 | 508 |
| 452 | 20231010 | 111000 | 1351877545 | 2235 | 2225 | 2235 | 2225 | 3035 |
| 453 | 20231010 | 110900 | 1345112390 | 2230 | 2230 | 2230 | 2225 | 1130 |
| 454 | 20231010 | 110800 | 1342597765 | 2230 | 2230 | 2230 | 2230 | 284 |
| 455 | 20231010 | 110700 | 1341964445 | 2230 | 2225 | 2230 | 2225 | 461 |
| 456 | 20231010 | 110600 | 1340938710 | 2230 | 2230 | 2230 | 2230 | 10 |
| 457 | 20231010 | 110500 | 1340916410 | 2230 | 2225 | 2230 | 2220 | 368 |
| 458 | 20231010 | 110400 | 1340096780 | 2230 | 2230 | 2230 | 2225 | 272 |
| 459 | 20231010 | 110300 | 1339491470 | 2230 | 2225 | 2230 | 2225 | 1264 |
| 460 | 20231010 | 110200 | 1336679025 | 2225 | 2225 | 2225 | 2210 | 1941 |
| 461 | 20231010 | 110100 | 1332377315 | 2230 | 2220 | 2230 | 2220 | 10337 |
| 462 | 20231010 | 110000 | 1309390690 | 2220 | 2215 | 2220 | 2215 | 2507 |
| 463 | 20231010 | 105900 | 1303837680 | 2215 | 2215 | 2215 | 2210 | 31 |
| 464 | 20231010 | 105800 | 1303769050 | 2215 | 2215 | 2220 | 2210 | 1662 |
| 465 | 20231010 | 105700 | 1300088465 | 2220 | 2220 | 2220 | 2210 | 212 |
| 466 | 20231010 | 105600 | 1299619825 | 2220 | 2215 | 2220 | 2210 | 2035 |
| 467 | 20231010 | 105500 | 1295113490 | 2215 | 2215 | 2215 | 2215 | 227 |
| 468 | 20231010 | 105400 | 1294610685 | 2220 | 2215 | 2220 | 2215 | 1162 |
| 469 | 20231010 | 105300 | 1292036845 | 2220 | 2220 | 2220 | 2220 | 0 |
| 470 | 20231010 | 105200 | 1292036845 | 2220 | 2215 | 2220 | 2215 | 712 |
| 471 | 20231010 | 105100 | 1290459755 | 2220 | 2220 | 2220 | 2215 | 1501 |
| 472 | 20231010 | 105000 | 1287132535 | 2220 | 2215 | 2220 | 2215 | 71 |
| 473 | 20231010 | 104900 | 1286975015 | 2220 | 2220 | 2220 | 2215 | 94 |
| 474 | 20231010 | 104800 | 1286766345 | 2220 | 2220 | 2220 | 2220 | 0 |
| 475 | 20231010 | 104700 | 1286766345 | 2220 | 2215 | 2220 | 2215 | 363 |
| 476 | 20231010 | 104600 | 1285961885 | 2220 | 2215 | 2220 | 2215 | 21 |
| 477 | 20231010 | 104500 | 1285915365 | 2220 | 2220 | 2220 | 2215 | 1266 |
| 478 | 20231010 | 104400 | 1283105050 | 2220 | 2215 | 2220 | 2215 | 2831 |
| 479 | 20231010 | 104300 | 1276834365 | 2220 | 2220 | 2220 | 2220 | 0 |
| 480 | 20231010 | 104200 | 1276834365 | 2220 | 2220 | 2225 | 2220 | 964 |
| 481 | 20231010 | 104100 | 1274694240 | 2225 | 2220 | 2225 | 2220 | 570 |
| 482 | 20231010 | 104000 | 1273426185 | 2225 | 2225 | 2225 | 2225 | 73 |
| 483 | 20231010 | 103900 | 1273263760 | 2225 | 2220 | 2225 | 2215 | 533 |
| 484 | 20231010 | 103800 | 1272080995 | 2220 | 2220 | 2220 | 2220 | 23 |
| 485 | 20231010 | 103700 | 1272029935 | 2220 | 2220 | 2225 | 2220 | 461 |
| 486 | 20231010 | 103600 | 1271006510 | 2225 | 2225 | 2225 | 2215 | 2549 |
| 487 | 20231010 | 103500 | 1265354625 | 2225 | 2225 | 2225 | 2225 | 643 |
| 488 | 20231010 | 103400 | 1263923950 | 2225 | 2225 | 2225 | 2225 | 345 |
| 489 | 20231010 | 103300 | 1263156325 | 2225 | 2220 | 2225 | 2220 | 714 |
| 490 | 20231010 | 103200 | 1261571235 | 2220 | 2220 | 2220 | 2220 | 236 |
| 491 | 20231010 | 103100 | 1261047315 | 2220 | 2220 | 2220 | 2220 | 0 |
| 492 | 20231010 | 103000 | 1261047315 | 2220 | 2215 | 2220 | 2215 | 186 |
| 493 | 20231010 | 102900 | 1260635195 | 2220 | 2215 | 2220 | 2215 | 40 |
| 494 | 20231010 | 102800 | 1260546455 | 2220 | 2215 | 2220 | 2215 | 206 |
| 495 | 20231010 | 102700 | 1260090155 | 2220 | 2220 | 2220 | 2215 | 119 |
| 496 | 20231010 | 102600 | 1259826475 | 2220 | 2220 | 2220 | 2215 | 14 |
| 497 | 20231010 | 102500 | 1259795405 | 2220 | 2215 | 2220 | 2215 | 7981 |
| 498 | 20231010 | 102400 | 1242117480 | 2220 | 2220 | 2220 | 2210 | 219 |
| 499 | 20231010 | 102300 | 1241632970 | 2220 | 2220 | 2220 | 2210 | 551 |
| 500 | 20231010 | 102200 | 1240413305 | 2220 | 2220 | 2220 | 2220 | 1 |
| 501 | 20231010 | 102100 | 1240411085 | 2215 | 2220 | 2225 | 2215 | 1004 |
| 502 | 20231010 | 102000 | 1238184455 | 2220 | 2220 | 2220 | 2215 | 551 |
| 503 | 20231010 | 101900 | 1236963685 | 2220 | 2215 | 2220 | 2215 | 539 |
| 504 | 20231010 | 101800 | 1235769790 | 2220 | 2215 | 2220 | 2210 | 1068 |
| 505 | 20231010 | 101700 | 1233405660 | 2215 | 2215 | 2215 | 2215 | 0 |
| 506 | 20231010 | 101600 | 1233405660 | 2215 | 2220 | 2220 | 2210 | 641 |
| 507 | 20231010 | 101500 | 1231987640 | 2220 | 2220 | 2220 | 2205 | 1331 |
| 508 | 20231010 | 101400 | 1229049550 | 2220 | 2210 | 2220 | 2210 | 12302 |
| 509 | 20231010 | 101300 | 1201803780 | 2215 | 2215 | 2215 | 2215 | 3 |
| 510 | 20231010 | 101200 | 1201797135 | 2215 | 2210 | 2215 | 2205 | 1536 |
| 511 | 20231010 | 101100 | 1198408630 | 2215 | 2215 | 2215 | 2200 | 1560 |
| 512 | 20231010 | 101000 | 1194971050 | 2215 | 2205 | 2215 | 2205 | 4827 |
| 513 | 20231010 | 100900 | 1184327505 | 2215 | 2215 | 2215 | 2200 | 903 |
| 514 | 20231010 | 100800 | 1182338860 | 2210 | 2205 | 2210 | 2200 | 1663 |
| 515 | 20231010 | 100700 | 1178671370 | 2215 | 2200 | 2215 | 2200 | 3063 |
| 516 | 20231010 | 100600 | 1171919510 | 2205 | 2210 | 2210 | 2200 | 3514 |
| 517 | 20231010 | 100500 | 1164181115 | 2210 | 2210 | 2215 | 2205 | 3329 |
| 518 | 20231010 | 100400 | 1156823995 | 2215 | 2215 | 2215 | 2210 | 391 |
| 519 | 20231010 | 100300 | 1155957965 | 2215 | 2215 | 2215 | 2210 | 327 |
| 520 | 20231010 | 100200 | 1155234160 | 2215 | 2205 | 2215 | 2200 | 1637 |
| 521 | 20231010 | 100100 | 1151622630 | 2210 | 2205 | 2210 | 2205 | 1533 |
| 522 | 20231010 | 100000 | 1148241875 | 2205 | 2205 | 2205 | 2200 | 603 |
| 523 | 20231010 | 095900 | 1146914760 | 2205 | 2210 | 2210 | 2205 | 83 |
| 524 | 20231010 | 095800 | 1146731740 | 2215 | 2205 | 2215 | 2205 | 7112 |
| 525 | 20231010 | 095700 | 1131049740 | 2205 | 2225 | 2225 | 2195 | 10448 |
| 526 | 20231010 | 095600 | 1107991415 | 2220 | 2220 | 2225 | 2220 | 53 |
| 527 | 20231010 | 095500 | 1107873680 | 2225 | 2220 | 2225 | 2220 | 53 |
| 528 | 20231010 | 095400 | 1107756005 | 2225 | 2225 | 2225 | 2220 | 2430 |
| 529 | 20231010 | 095300 | 1102356930 | 2225 | 2220 | 2225 | 2220 | 167 |
| 530 | 20231010 | 095200 | 1101986130 | 2225 | 2225 | 2225 | 2215 | 90 |
| 531 | 20231010 | 095100 | 1101786490 | 2230 | 2230 | 2230 | 2225 | 1771 |
| 532 | 20231010 | 095000 | 1097838215 | 2230 | 2215 | 2230 | 2210 | 4189 |
| 533 | 20231010 | 094900 | 1088513765 | 2215 | 2215 | 2220 | 2215 | 1275 |
| 534 | 20231010 | 094800 | 1085686940 | 2215 | 2220 | 2220 | 2210 | 1213 |
| 535 | 20231010 | 094700 | 1083000200 | 2220 | 2210 | 2220 | 2210 | 6516 |
| 536 | 20231010 | 094600 | 1068567260 | 2210 | 2205 | 2215 | 2195 | 2914 |
| 537 | 20231010 | 094500 | 1062142315 | 2200 | 2205 | 2205 | 2200 | 1377 |
| 538 | 20231010 | 094400 | 1059106060 | 2205 | 2205 | 2205 | 2195 | 12295 |
| 539 | 20231010 | 094300 | 1032109315 | 2205 | 2205 | 2205 | 2200 | 246 |
| 540 | 20231010 | 094200 | 1031567385 | 2200 | 2200 | 2205 | 2200 | 801 |
| 541 | 20231010 | 094100 | 1029805005 | 2205 | 2210 | 2210 | 2200 | 3668 |
| 542 | 20231010 | 094000 | 1021719345 | 2210 | 2205 | 2215 | 2205 | 2856 |
| 543 | 20231010 | 093900 | 1015410010 | 2210 | 2210 | 2210 | 2210 | 1404 |
| 544 | 20231010 | 093800 | 1012307170 | 2210 | 2205 | 2210 | 2205 | 750 |
| 545 | 20231010 | 093700 | 1010653350 | 2215 | 2205 | 2215 | 2205 | 90 |
| 546 | 20231010 | 093600 | 1010454590 | 2215 | 2215 | 2215 | 2210 | 159 |
| 547 | 20231010 | 093500 | 1010102440 | 2215 | 2205 | 2215 | 2200 | 2127 |
| 548 | 20231010 | 093400 | 1005411805 | 2210 | 2210 | 2210 | 2200 | 760 |
| 549 | 20231010 | 093300 | 1003739320 | 2210 | 2215 | 2215 | 2200 | 8664 |
| 550 | 20231010 | 093200 | 984623010 | 2215 | 2210 | 2215 | 2210 | 1346 |
| 551 | 20231010 | 093100 | 981645845 | 2215 | 2205 | 2215 | 2205 | 3457 |
| 552 | 20231010 | 093000 | 974015950 | 2220 | 2210 | 2220 | 2200 | 517 |
| 553 | 20231010 | 092900 | 972871905 | 2220 | 2210 | 2220 | 2200 | 2965 |
| 554 | 20231010 | 092800 | 966316745 | 2220 | 2210 | 2230 | 2205 | 6822 |
| 555 | 20231010 | 092700 | 951189450 | 2210 | 2200 | 2210 | 2200 | 2094 |
| 556 | 20231010 | 092600 | 946576020 | 2205 | 2195 | 2210 | 2195 | 1341 |
| 557 | 20231010 | 092500 | 943625060 | 2210 | 2200 | 2210 | 2190 | 9778 |
| 558 | 20231010 | 092400 | 922165630 | 2200 | 2205 | 2215 | 2200 | 4167 |
| 559 | 20231010 | 092300 | 912983650 | 2205 | 2190 | 2205 | 2185 | 2817 |
| 560 | 20231010 | 092200 | 906795070 | 2195 | 2190 | 2195 | 2190 | 445 |
| 561 | 20231010 | 092100 | 905819595 | 2190 | 2180 | 2190 | 2180 | 4635 |
| 562 | 20231010 | 092000 | 895700740 | 2185 | 2190 | 2190 | 2185 | 2701 |
| 563 | 20231010 | 091900 | 889797845 | 2190 | 2180 | 2190 | 2175 | 2618 |
| 564 | 20231010 | 091800 | 884077875 | 2185 | 2190 | 2195 | 2175 | 11319 |
| 565 | 20231010 | 091700 | 859377190 | 2190 | 2195 | 2200 | 2185 | 4330 |
| 566 | 20231010 | 091600 | 849887040 | 2195 | 2185 | 2195 | 2185 | 3066 |
| 567 | 20231010 | 091500 | 843174555 | 2190 | 2205 | 2205 | 2185 | 3160 |
| 568 | 20231010 | 091400 | 836249985 | 2200 | 2200 | 2205 | 2190 | 12495 |
| 569 | 20231010 | 091300 | 808835610 | 2200 | 2200 | 2205 | 2195 | 2582 |
| 570 | 20231010 | 091200 | 803157730 | 2200 | 2195 | 2200 | 2190 | 566 |
| 571 | 20231010 | 091100 | 801913970 | 2200 | 2190 | 2205 | 2175 | 28357 |
| 572 | 20231010 | 091000 | 739787710 | 2190 | 2190 | 2195 | 2175 | 14585 |
| 573 | 20231010 | 090900 | 707949935 | 2195 | 2185 | 2195 | 2180 | 25299 |
| 574 | 20231010 | 090800 | 652618820 | 2185 | 2180 | 2190 | 2175 | 32223 |
| 575 | 20231010 | 090700 | 582268735 | 2190 | 2200 | 2205 | 2175 | 13424 |
| 576 | 20231010 | 090600 | 552910690 | 2200 | 2200 | 2215 | 2145 | 90507 |
| 577 | 20231010 | 090500 | 356186790 | 2205 | 2240 | 2245 | 2185 | 84951 |
| 578 | 20231010 | 090400 | 168575800 | 2245 | 2270 | 2275 | 2240 | 30029 |
| 579 | 20231010 | 090300 | 100848725 | 2275 | 2280 | 2280 | 2270 | 15655 |
| 580 | 20231010 | 090200 | 65259440 | 2280 | 2295 | 2295 | 2280 | 7099 |
| 581 | 20231010 | 090100 | 49031340 | 2285 | 2295 | 2295 | 2285 | 1796 |
| 582 | 20231010 | 090000 | 44920145 | 2285 | 2300 | 2300 | 2280 | 17751 |