28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 184200 | 912863530 | 2225 | 2225 | 2225 | 2225 | 5473 |
| 3 | 20240112 | 184100 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20240112 | 184000 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20240112 | 183900 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20240112 | 183800 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20240112 | 183700 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20240112 | 183600 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20240112 | 183500 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20240112 | 183400 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20240112 | 183300 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20240112 | 183200 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20240112 | 183100 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20240112 | 183000 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20240112 | 182900 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20240112 | 182800 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20240112 | 182700 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20240112 | 182600 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20240112 | 182500 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20240112 | 182400 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20240112 | 182300 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20240112 | 182200 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20240112 | 182100 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20240112 | 182000 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20240112 | 181900 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20240112 | 181800 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20240112 | 181700 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20240112 | 181600 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20240112 | 181500 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20240112 | 181400 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20240112 | 181300 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20240112 | 181200 | 912863530 | 2225 | 2225 | 2225 | 2225 | 5473 |
| 33 | 20240112 | 181100 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20240112 | 181000 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20240112 | 180900 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20240112 | 180800 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20240112 | 180700 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20240112 | 180600 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20240112 | 180500 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20240112 | 180400 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20240112 | 180300 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20240112 | 180200 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20240112 | 180100 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20240112 | 180000 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20240112 | 175900 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20240112 | 175800 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20240112 | 175700 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20240112 | 175600 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20240112 | 175500 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20240112 | 175400 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20240112 | 175300 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20240112 | 175200 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20240112 | 175100 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20240112 | 175000 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20240112 | 174900 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20240112 | 174800 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20240112 | 174700 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20240112 | 174600 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20240112 | 174500 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20240112 | 174400 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20240112 | 174300 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20240112 | 174200 | 912863530 | 2225 | 2225 | 2225 | 2225 | 5473 |
| 63 | 20240112 | 174100 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20240112 | 174000 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20240112 | 173900 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20240112 | 173800 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20240112 | 173700 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20240112 | 173600 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20240112 | 173500 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20240112 | 173400 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20240112 | 173300 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20240112 | 173200 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20240112 | 173100 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20240112 | 173000 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20240112 | 172900 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20240112 | 172800 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20240112 | 172700 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20240112 | 172600 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20240112 | 172500 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20240112 | 172400 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20240112 | 172300 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20240112 | 172200 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20240112 | 172100 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20240112 | 172000 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20240112 | 171900 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20240112 | 171800 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20240112 | 171700 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20240112 | 171600 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20240112 | 171500 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20240112 | 171400 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20240112 | 171300 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20240112 | 171200 | 912863530 | 2225 | 2225 | 2225 | 2225 | 5473 |
| 93 | 20240112 | 171100 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20240112 | 171000 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20240112 | 170900 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20240112 | 170800 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20240112 | 170700 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20240112 | 170600 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20240112 | 170500 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20240112 | 170400 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20240112 | 170300 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20240112 | 170200 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20240112 | 170100 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20240112 | 170000 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20240112 | 165900 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20240112 | 165800 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20240112 | 165700 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20240112 | 165600 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20240112 | 165500 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20240112 | 165400 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20240112 | 165300 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20240112 | 165200 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20240112 | 165100 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20240112 | 165000 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20240112 | 164900 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20240112 | 164800 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20240112 | 164700 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20240112 | 164600 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20240112 | 164500 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20240112 | 164400 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20240112 | 164300 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20240112 | 164200 | 912863530 | 2225 | 2225 | 2225 | 2225 | 5473 |
| 123 | 20240112 | 164100 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20240112 | 164000 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20240112 | 163900 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20240112 | 163800 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20240112 | 163700 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20240112 | 163600 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20240112 | 163500 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20240112 | 163400 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20240112 | 163300 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20240112 | 163200 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20240112 | 163100 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20240112 | 163000 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20240112 | 162900 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20240112 | 162800 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20240112 | 162700 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20240112 | 162600 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20240112 | 162500 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20240112 | 162400 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20240112 | 162300 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20240112 | 162200 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20240112 | 162100 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20240112 | 162000 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20240112 | 161900 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20240112 | 161800 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20240112 | 161700 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20240112 | 161600 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20240112 | 161500 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20240112 | 161400 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20240112 | 161300 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20240112 | 161200 | 912863530 | 2225 | 2225 | 2225 | 2225 | 5473 |
| 153 | 20240112 | 161100 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20240112 | 161000 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20240112 | 160900 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20240112 | 160800 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20240112 | 160700 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20240112 | 160600 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20240112 | 160500 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20240112 | 160400 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20240112 | 160300 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20240112 | 160200 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20240112 | 160100 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20240112 | 160000 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20240112 | 155900 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20240112 | 155800 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20240112 | 155700 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20240112 | 155600 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20240112 | 155500 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20240112 | 155400 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20240112 | 155300 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20240112 | 155200 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20240112 | 155100 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20240112 | 155000 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20240112 | 154900 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20240112 | 154800 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20240112 | 154700 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20240112 | 154600 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20240112 | 154500 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20240112 | 154400 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20240112 | 154300 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20240112 | 154200 | 912863530 | 2225 | 2225 | 2225 | 2225 | 5473 |
| 183 | 20240112 | 154100 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20240112 | 154000 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20240112 | 153900 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20240112 | 153800 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20240112 | 153700 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20240112 | 153600 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20240112 | 153500 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20240112 | 153400 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20240112 | 153300 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20240112 | 153200 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20240112 | 153100 | 912863530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20240112 | 153000 | 912863530 | 2225 | 2225 | 2225 | 2225 | 5473 |
| 195 | 20240112 | 152900 | 900686105 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240112 | 152800 | 900686105 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240112 | 152700 | 900686105 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240112 | 152600 | 900686105 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240112 | 152500 | 900686105 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20240112 | 152400 | 900686105 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240112 | 152300 | 900686105 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240112 | 152200 | 900686105 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240112 | 152100 | 900686105 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20240112 | 152000 | 900686105 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20240112 | 151900 | 900686105 | 2230 | 2230 | 2230 | 2220 | 1754 |
| 206 | 20240112 | 151800 | 896791795 | 2230 | 2230 | 2230 | 2230 | 196 |
| 207 | 20240112 | 151700 | 896354715 | 2225 | 2225 | 2225 | 2225 | 700 |
| 208 | 20240112 | 151600 | 894797215 | 2230 | 2220 | 2230 | 2220 | 3446 |
| 209 | 20240112 | 151500 | 887142285 | 2225 | 2230 | 2230 | 2220 | 6 |
| 210 | 20240112 | 151400 | 887128930 | 2220 | 2230 | 2230 | 2220 | 7190 |
| 211 | 20240112 | 151300 | 871163035 | 2230 | 2225 | 2230 | 2225 | 747 |
| 212 | 20240112 | 151200 | 869500950 | 2230 | 2230 | 2230 | 2230 | 2 |
| 213 | 20240112 | 151100 | 869496490 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 214 | 20240112 | 151000 | 867271490 | 2230 | 2225 | 2230 | 2225 | 81 |
| 215 | 20240112 | 150900 | 867090865 | 2225 | 2225 | 2225 | 2225 | 204 |
| 216 | 20240112 | 150800 | 866636965 | 2225 | 2230 | 2230 | 2225 | 41 |
| 217 | 20240112 | 150700 | 866545580 | 2225 | 2230 | 2230 | 2225 | 3549 |
| 218 | 20240112 | 150600 | 858647235 | 2230 | 2230 | 2230 | 2230 | 655 |
| 219 | 20240112 | 150500 | 857186585 | 2230 | 2230 | 2230 | 2230 | 1 |
| 220 | 20240112 | 150400 | 857184355 | 2230 | 2225 | 2230 | 2225 | 1022 |
| 221 | 20240112 | 150300 | 854910145 | 2230 | 2225 | 2230 | 2220 | 790 |
| 222 | 20240112 | 150200 | 853154565 | 2230 | 2225 | 2230 | 2225 | 552 |
| 223 | 20240112 | 150100 | 851926115 | 2220 | 2225 | 2225 | 2220 | 1314 |
| 224 | 20240112 | 150000 | 849003745 | 2225 | 2225 | 2225 | 2225 | 1291 |
| 225 | 20240112 | 145900 | 846131270 | 2225 | 2225 | 2225 | 2225 | 847 |
| 226 | 20240112 | 145800 | 844246695 | 2225 | 2220 | 2225 | 2220 | 2 |
| 227 | 20240112 | 145700 | 844242250 | 2225 | 2225 | 2225 | 2225 | 232 |
| 228 | 20240112 | 145600 | 843726050 | 2230 | 2225 | 2230 | 2225 | 2 |
| 229 | 20240112 | 145500 | 843721595 | 2225 | 2225 | 2230 | 2220 | 880 |
| 230 | 20240112 | 145400 | 841767955 | 2225 | 2225 | 2225 | 2225 | 1132 |
| 231 | 20240112 | 145300 | 839249255 | 2225 | 2225 | 2225 | 2220 | 950 |
| 232 | 20240112 | 145200 | 837138410 | 2225 | 2225 | 2225 | 2225 | 590 |
| 233 | 20240112 | 145100 | 835825660 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20240112 | 145000 | 835825660 | 2225 | 2225 | 2230 | 2225 | 4 |
| 235 | 20240112 | 144900 | 835816750 | 2230 | 2225 | 2230 | 2225 | 3 |
| 236 | 20240112 | 144800 | 835810065 | 2230 | 2230 | 2230 | 2220 | 2419 |
| 237 | 20240112 | 144700 | 830436565 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20240112 | 144600 | 830436565 | 2225 | 2225 | 2225 | 2225 | 1 |
| 239 | 20240112 | 144500 | 830434340 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20240112 | 144400 | 830434340 | 2230 | 2225 | 2230 | 2220 | 1185 |
| 241 | 20240112 | 144300 | 827802705 | 2230 | 2225 | 2230 | 2225 | 1926 |
| 242 | 20240112 | 144200 | 823517290 | 2225 | 2220 | 2225 | 2220 | 503 |
| 243 | 20240112 | 144100 | 822400615 | 2225 | 2220 | 2225 | 2220 | 522 |
| 244 | 20240112 | 144000 | 821240665 | 2225 | 2225 | 2225 | 2220 | 2558 |
| 245 | 20240112 | 143900 | 815560395 | 2225 | 2225 | 2225 | 2225 | 50 |
| 246 | 20240112 | 143800 | 815449145 | 2230 | 2225 | 2235 | 2225 | 2750 |
| 247 | 20240112 | 143700 | 809330370 | 2230 | 2230 | 2230 | 2230 | 103 |
| 248 | 20240112 | 143600 | 809100680 | 2235 | 2235 | 2235 | 2230 | 184 |
| 249 | 20240112 | 143500 | 808690345 | 2230 | 2230 | 2230 | 2230 | 16 |
| 250 | 20240112 | 143400 | 808654665 | 2230 | 2225 | 2230 | 2225 | 3 |
| 251 | 20240112 | 143300 | 808647985 | 2235 | 2230 | 2235 | 2230 | 334 |
| 252 | 20240112 | 143200 | 807902050 | 2230 | 2230 | 2230 | 2225 | 825 |
| 253 | 20240112 | 143100 | 806062305 | 2230 | 2230 | 2235 | 2230 | 2089 |
| 254 | 20240112 | 143000 | 801403790 | 2230 | 2230 | 2230 | 2230 | 2 |
| 255 | 20240112 | 142900 | 801399330 | 2230 | 2225 | 2230 | 2225 | 8334 |
| 256 | 20240112 | 142800 | 782855925 | 2230 | 2230 | 2230 | 2230 | 1695 |
| 257 | 20240112 | 142700 | 779076075 | 2230 | 2230 | 2230 | 2230 | 15 |
| 258 | 20240112 | 142600 | 779042625 | 2230 | 2230 | 2230 | 2225 | 893 |
| 259 | 20240112 | 142500 | 777055685 | 2230 | 2230 | 2230 | 2230 | 45 |
| 260 | 20240112 | 142400 | 776955335 | 2230 | 2230 | 2230 | 2230 | 214 |
| 261 | 20240112 | 142300 | 776478115 | 2230 | 2230 | 2230 | 2230 | 611 |
| 262 | 20240112 | 142200 | 775115585 | 2230 | 2230 | 2230 | 2230 | 73 |
| 263 | 20240112 | 142100 | 774952795 | 2230 | 2235 | 2235 | 2225 | 25457 |
| 264 | 20240112 | 142000 | 718185545 | 2235 | 2235 | 2235 | 2235 | 890 |
| 265 | 20240112 | 141900 | 716196395 | 2235 | 2235 | 2235 | 2230 | 56 |
| 266 | 20240112 | 141800 | 716071240 | 2235 | 2235 | 2235 | 2235 | 30 |
| 267 | 20240112 | 141700 | 716004190 | 2235 | 2230 | 2235 | 2230 | 156 |
| 268 | 20240112 | 141600 | 715655555 | 2235 | 2235 | 2235 | 2235 | 330 |
| 269 | 20240112 | 141500 | 714918005 | 2235 | 2235 | 2235 | 2235 | 112 |
| 270 | 20240112 | 141400 | 714667685 | 2240 | 2235 | 2240 | 2235 | 346 |
| 271 | 20240112 | 141300 | 713894370 | 2235 | 2235 | 2235 | 2235 | 5 |
| 272 | 20240112 | 141200 | 713883195 | 2235 | 2235 | 2235 | 2235 | 204 |
| 273 | 20240112 | 141100 | 713427255 | 2235 | 2235 | 2235 | 2235 | 22 |
| 274 | 20240112 | 141000 | 713378085 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 275 | 20240112 | 140900 | 711143085 | 2235 | 2235 | 2235 | 2235 | 54 |
| 276 | 20240112 | 140800 | 711022395 | 2235 | 2235 | 2235 | 2235 | 6 |
| 277 | 20240112 | 140700 | 711008985 | 2235 | 2235 | 2235 | 2235 | 1002 |
| 278 | 20240112 | 140600 | 708769515 | 2235 | 2235 | 2235 | 2235 | 3285 |
| 279 | 20240112 | 140500 | 701427540 | 2240 | 2240 | 2240 | 2240 | 0 |
| 280 | 20240112 | 140400 | 701427540 | 2240 | 2240 | 2240 | 2240 | 0 |
| 281 | 20240112 | 140300 | 701427540 | 2240 | 2240 | 2240 | 2240 | 0 |
| 282 | 20240112 | 140200 | 701427540 | 2240 | 2240 | 2240 | 2235 | 102 |
| 283 | 20240112 | 140100 | 701199560 | 2235 | 2235 | 2235 | 2235 | 0 |
| 284 | 20240112 | 140000 | 701199560 | 2235 | 2240 | 2240 | 2235 | 161 |
| 285 | 20240112 | 135900 | 700839705 | 2245 | 2245 | 2245 | 2245 | 0 |
| 286 | 20240112 | 135800 | 700839705 | 2245 | 2245 | 2245 | 2245 | 2 |
| 287 | 20240112 | 135700 | 700835215 | 2245 | 2245 | 2245 | 2245 | 1 |
| 288 | 20240112 | 135600 | 700832970 | 2240 | 2240 | 2240 | 2240 | 7345 |
| 289 | 20240112 | 135500 | 684380170 | 2240 | 2235 | 2240 | 2235 | 64 |
| 290 | 20240112 | 135400 | 684236905 | 2235 | 2235 | 2235 | 2235 | 4 |
| 291 | 20240112 | 135300 | 684227965 | 2240 | 2240 | 2240 | 2240 | 256 |
| 292 | 20240112 | 135200 | 683654525 | 2250 | 2245 | 2250 | 2245 | 1502 |
| 293 | 20240112 | 135100 | 680278475 | 2245 | 2240 | 2245 | 2235 | 101 |
| 294 | 20240112 | 135000 | 680052725 | 2235 | 2235 | 2235 | 2235 | 1577 |
| 295 | 20240112 | 134900 | 676528130 | 2240 | 2240 | 2240 | 2240 | 91 |
| 296 | 20240112 | 134800 | 676324290 | 2240 | 2240 | 2240 | 2240 | 1 |
| 297 | 20240112 | 134700 | 676322050 | 2235 | 2235 | 2235 | 2235 | 82 |
| 298 | 20240112 | 134600 | 676138780 | 2240 | 2240 | 2240 | 2240 | 0 |
| 299 | 20240112 | 134500 | 676138780 | 2240 | 2240 | 2240 | 2240 | 1 |
| 300 | 20240112 | 134400 | 676136540 | 2240 | 2235 | 2240 | 2235 | 219 |
| 301 | 20240112 | 134300 | 675647040 | 2235 | 2235 | 2235 | 2235 | 2539 |
| 302 | 20240112 | 134200 | 669972375 | 2235 | 2235 | 2235 | 2235 | 10 |
| 303 | 20240112 | 134100 | 669950025 | 2235 | 2235 | 2235 | 2235 | 340 |
| 304 | 20240112 | 134000 | 669190125 | 2240 | 2235 | 2240 | 2235 | 3786 |
| 305 | 20240112 | 133900 | 660728410 | 2235 | 2240 | 2240 | 2235 | 2107 |
| 306 | 20240112 | 133800 | 656019235 | 2240 | 2230 | 2240 | 2230 | 20250 |
| 307 | 20240112 | 133700 | 610846195 | 2235 | 2230 | 2235 | 2230 | 635 |
| 308 | 20240112 | 133600 | 609430135 | 2235 | 2235 | 2235 | 2235 | 203 |
| 309 | 20240112 | 133500 | 608976430 | 2240 | 2240 | 2240 | 2240 | 1 |
| 310 | 20240112 | 133400 | 608974190 | 2235 | 2235 | 2235 | 2235 | 1004 |
| 311 | 20240112 | 133300 | 606730250 | 2235 | 2240 | 2240 | 2230 | 19 |
| 312 | 20240112 | 133200 | 606687705 | 2230 | 2240 | 2240 | 2230 | 4667 |
| 313 | 20240112 | 133100 | 596265040 | 2240 | 2240 | 2240 | 2240 | 0 |
| 314 | 20240112 | 133000 | 596265040 | 2240 | 2240 | 2240 | 2240 | 351 |
| 315 | 20240112 | 132900 | 595478800 | 2240 | 2240 | 2240 | 2240 | 0 |
| 316 | 20240112 | 132800 | 595478800 | 2240 | 2235 | 2240 | 2235 | 2551 |
| 317 | 20240112 | 132700 | 589775020 | 2240 | 2235 | 2240 | 2235 | 3041 |
| 318 | 20240112 | 132600 | 582978130 | 2240 | 2240 | 2240 | 2235 | 537 |
| 319 | 20240112 | 132500 | 581777340 | 2240 | 2240 | 2240 | 2235 | 48 |
| 320 | 20240112 | 132400 | 581669960 | 2240 | 2240 | 2240 | 2235 | 4 |
| 321 | 20240112 | 132300 | 581661005 | 2235 | 2235 | 2240 | 2235 | 764 |
| 322 | 20240112 | 132200 | 579952515 | 2235 | 2240 | 2245 | 2235 | 16799 |
| 323 | 20240112 | 132100 | 542344070 | 2240 | 2245 | 2245 | 2240 | 319 |
| 324 | 20240112 | 132000 | 541629500 | 2240 | 2255 | 2255 | 2240 | 9 |
| 325 | 20240112 | 131900 | 541609290 | 2255 | 2255 | 2255 | 2255 | 1 |
| 326 | 20240112 | 131800 | 541607035 | 2250 | 2245 | 2250 | 2245 | 114 |
| 327 | 20240112 | 131700 | 541350630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 328 | 20240112 | 131600 | 541350630 | 2250 | 2250 | 2250 | 2250 | 1 |
| 329 | 20240112 | 131500 | 541348380 | 2250 | 2250 | 2250 | 2250 | 4 |
| 330 | 20240112 | 131400 | 541339380 | 2245 | 2250 | 2255 | 2245 | 20 |
| 331 | 20240112 | 131300 | 541294365 | 2250 | 2250 | 2250 | 2250 | 5 |
| 332 | 20240112 | 131200 | 541283115 | 2250 | 2250 | 2250 | 2250 | 400 |
| 333 | 20240112 | 131100 | 540383115 | 2245 | 2245 | 2245 | 2240 | 401 |
| 334 | 20240112 | 131000 | 539483870 | 2245 | 2245 | 2245 | 2245 | 0 |
| 335 | 20240112 | 130900 | 539483870 | 2245 | 2255 | 2255 | 2245 | 203 |
| 336 | 20240112 | 130800 | 539026125 | 2245 | 2255 | 2255 | 2245 | 2 |
| 337 | 20240112 | 130700 | 539021625 | 2250 | 2245 | 2250 | 2245 | 2387 |
| 338 | 20240112 | 130600 | 533660800 | 2245 | 2250 | 2250 | 2245 | 1611 |
| 339 | 20240112 | 130500 | 530044085 | 2250 | 2250 | 2250 | 2250 | 15 |
| 340 | 20240112 | 130400 | 530010335 | 2250 | 2250 | 2250 | 2245 | 697 |
| 341 | 20240112 | 130300 | 528443340 | 2250 | 2250 | 2250 | 2245 | 7 |
| 342 | 20240112 | 130200 | 528427615 | 2245 | 2255 | 2255 | 2245 | 18 |
| 343 | 20240112 | 130100 | 528387110 | 2245 | 2250 | 2255 | 2245 | 659 |
| 344 | 20240112 | 130000 | 526907635 | 2255 | 2255 | 2255 | 2245 | 549 |
| 345 | 20240112 | 125900 | 525675060 | 2250 | 2250 | 2250 | 2250 | 317 |
| 346 | 20240112 | 125800 | 524961810 | 2245 | 2245 | 2245 | 2245 | 0 |
| 347 | 20240112 | 125700 | 524961810 | 2245 | 2250 | 2255 | 2245 | 203 |
| 348 | 20240112 | 125600 | 524505060 | 2250 | 2255 | 2255 | 2245 | 37 |
| 349 | 20240112 | 125500 | 524421780 | 2250 | 2255 | 2255 | 2250 | 4 |
| 350 | 20240112 | 125400 | 524412770 | 2250 | 2255 | 2255 | 2245 | 6 |
| 351 | 20240112 | 125300 | 524399260 | 2255 | 2255 | 2255 | 2245 | 3 |
| 352 | 20240112 | 125200 | 524392505 | 2250 | 2255 | 2255 | 2245 | 304 |
| 353 | 20240112 | 125100 | 523707000 | 2250 | 2255 | 2255 | 2245 | 28 |
| 354 | 20240112 | 125000 | 523643990 | 2245 | 2245 | 2255 | 2245 | 1790 |
| 355 | 20240112 | 124900 | 519625420 | 2250 | 2250 | 2250 | 2250 | 2292 |
| 356 | 20240112 | 124800 | 514468420 | 2250 | 2250 | 2250 | 2250 | 3 |
| 357 | 20240112 | 124700 | 514461670 | 2250 | 2250 | 2250 | 2245 | 28 |
| 358 | 20240112 | 124600 | 514398685 | 2250 | 2245 | 2250 | 2245 | 1449 |
| 359 | 20240112 | 124500 | 511143455 | 2245 | 2250 | 2250 | 2245 | 7703 |
| 360 | 20240112 | 124400 | 493819205 | 2255 | 2255 | 2255 | 2255 | 0 |
| 361 | 20240112 | 124300 | 493819205 | 2255 | 2260 | 2260 | 2250 | 4 |
| 362 | 20240112 | 124200 | 493810185 | 2255 | 2255 | 2255 | 2255 | 548 |
| 363 | 20240112 | 124100 | 492574445 | 2255 | 2255 | 2255 | 2250 | 527 |
| 364 | 20240112 | 124000 | 491388680 | 2255 | 2255 | 2255 | 2255 | 90 |
| 365 | 20240112 | 123900 | 491185730 | 2255 | 2255 | 2255 | 2255 | 7 |
| 366 | 20240112 | 123800 | 491169945 | 2250 | 2250 | 2250 | 2250 | 0 |
| 367 | 20240112 | 123700 | 491169945 | 2250 | 2250 | 2250 | 2250 | 256 |
| 368 | 20240112 | 123600 | 490593945 | 2255 | 2250 | 2255 | 2250 | 4327 |
| 369 | 20240112 | 123500 | 480858165 | 2250 | 2260 | 2260 | 2250 | 102 |
| 370 | 20240112 | 123400 | 480627655 | 2260 | 2255 | 2260 | 2255 | 14 |
| 371 | 20240112 | 123300 | 480596035 | 2250 | 2255 | 2260 | 2250 | 5869 |
| 372 | 20240112 | 123200 | 467363010 | 2255 | 2255 | 2255 | 2255 | 2 |
| 373 | 20240112 | 123100 | 467358500 | 2255 | 2255 | 2255 | 2255 | 0 |
| 374 | 20240112 | 123000 | 467358500 | 2255 | 2260 | 2260 | 2255 | 1002 |
| 375 | 20240112 | 122900 | 465093985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 376 | 20240112 | 122800 | 465093985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 377 | 20240112 | 122700 | 465093985 | 2255 | 2260 | 2260 | 2255 | 4 |
| 378 | 20240112 | 122600 | 465084950 | 2260 | 2260 | 2260 | 2260 | 0 |
| 379 | 20240112 | 122500 | 465084950 | 2260 | 2260 | 2260 | 2260 | 700 |
| 380 | 20240112 | 122400 | 463502950 | 2260 | 2260 | 2260 | 2260 | 0 |
| 381 | 20240112 | 122300 | 463502950 | 2260 | 2260 | 2260 | 2260 | 201 |
| 382 | 20240112 | 122200 | 463048690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 383 | 20240112 | 122100 | 463048690 | 2255 | 2255 | 2265 | 2255 | 201 |
| 384 | 20240112 | 122000 | 462595365 | 2255 | 2265 | 2265 | 2255 | 72 |
| 385 | 20240112 | 121900 | 462432975 | 2255 | 2260 | 2260 | 2255 | 57 |
| 386 | 20240112 | 121800 | 462304435 | 2255 | 2255 | 2255 | 2255 | 0 |
| 387 | 20240112 | 121700 | 462304435 | 2255 | 2255 | 2255 | 2255 | 562 |
| 388 | 20240112 | 121600 | 461037125 | 2260 | 2260 | 2260 | 2260 | 0 |
| 389 | 20240112 | 121500 | 461037125 | 2260 | 2260 | 2260 | 2260 | 372 |
| 390 | 20240112 | 121400 | 460196405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 391 | 20240112 | 121300 | 460196405 | 2260 | 2260 | 2260 | 2260 | 0 |
| 392 | 20240112 | 121200 | 460196405 | 2260 | 2260 | 2260 | 2260 | 500 |
| 393 | 20240112 | 121100 | 459066405 | 2265 | 2265 | 2265 | 2265 | 706 |
| 394 | 20240112 | 121000 | 457467315 | 2260 | 2260 | 2260 | 2260 | 0 |
| 395 | 20240112 | 120900 | 457467315 | 2260 | 2260 | 2260 | 2260 | 451 |
| 396 | 20240112 | 120800 | 456448055 | 2260 | 2260 | 2260 | 2260 | 1712 |
| 397 | 20240112 | 120700 | 452578935 | 2260 | 2260 | 2260 | 2260 | 641 |
| 398 | 20240112 | 120600 | 451130275 | 2270 | 2265 | 2270 | 2260 | 79 |
| 399 | 20240112 | 120500 | 450951550 | 2260 | 2260 | 2260 | 2260 | 95 |
| 400 | 20240112 | 120400 | 450736850 | 2260 | 2260 | 2260 | 2260 | 0 |
| 401 | 20240112 | 120300 | 450736850 | 2260 | 2260 | 2260 | 2260 | 0 |
| 402 | 20240112 | 120200 | 450736850 | 2260 | 2260 | 2260 | 2260 | 0 |
| 403 | 20240112 | 120100 | 450736850 | 2260 | 2255 | 2260 | 2255 | 2059 |
| 404 | 20240112 | 120000 | 446084810 | 2250 | 2255 | 2255 | 2250 | 1291 |
| 405 | 20240112 | 115900 | 443180055 | 2250 | 2255 | 2255 | 2250 | 639 |
| 406 | 20240112 | 115800 | 441742110 | 2255 | 2255 | 2255 | 2255 | 217 |
| 407 | 20240112 | 115700 | 441252775 | 2255 | 2255 | 2255 | 2255 | 1 |
| 408 | 20240112 | 115600 | 441250520 | 2255 | 2260 | 2260 | 2255 | 4507 |
| 409 | 20240112 | 115500 | 431086725 | 2260 | 2260 | 2260 | 2260 | 3106 |
| 410 | 20240112 | 115400 | 424067165 | 2265 | 2265 | 2265 | 2265 | 507 |
| 411 | 20240112 | 115300 | 422918810 | 2260 | 2265 | 2265 | 2260 | 49 |
| 412 | 20240112 | 115200 | 422808020 | 2265 | 2270 | 2270 | 2265 | 4442 |
| 413 | 20240112 | 115100 | 412727800 | 2270 | 2265 | 2270 | 2255 | 5047 |
| 414 | 20240112 | 115000 | 401286130 | 2265 | 2265 | 2265 | 2265 | 9 |
| 415 | 20240112 | 114900 | 401265745 | 2265 | 2265 | 2265 | 2265 | 3 |
| 416 | 20240112 | 114800 | 401258950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 417 | 20240112 | 114700 | 401258950 | 2265 | 2260 | 2265 | 2260 | 3 |
| 418 | 20240112 | 114600 | 401252160 | 2260 | 2260 | 2265 | 2260 | 1153 |
| 419 | 20240112 | 114500 | 398646375 | 2260 | 2260 | 2260 | 2260 | 1748 |
| 420 | 20240112 | 114400 | 394695895 | 2260 | 2260 | 2260 | 2260 | 4 |
| 421 | 20240112 | 114300 | 394686855 | 2260 | 2260 | 2260 | 2260 | 1 |
| 422 | 20240112 | 114200 | 394684595 | 2260 | 2260 | 2260 | 2260 | 363 |
| 423 | 20240112 | 114100 | 393864215 | 2265 | 2265 | 2265 | 2265 | 0 |
| 424 | 20240112 | 114000 | 393864215 | 2265 | 2265 | 2265 | 2265 | 20 |
| 425 | 20240112 | 113900 | 393818915 | 2265 | 2265 | 2265 | 2265 | 1 |
| 426 | 20240112 | 113800 | 393816650 | 2260 | 2265 | 2265 | 2255 | 154 |
| 427 | 20240112 | 113700 | 393469345 | 2265 | 2265 | 2265 | 2265 | 1 |
| 428 | 20240112 | 113600 | 393467080 | 2260 | 2255 | 2260 | 2255 | 428 |
| 429 | 20240112 | 113500 | 392501935 | 2260 | 2260 | 2265 | 2260 | 712 |
| 430 | 20240112 | 113400 | 390892810 | 2260 | 2260 | 2260 | 2260 | 3 |
| 431 | 20240112 | 113300 | 390886030 | 2265 | 2265 | 2265 | 2265 | 66 |
| 432 | 20240112 | 113200 | 390736540 | 2265 | 2265 | 2265 | 2265 | 1 |
| 433 | 20240112 | 113100 | 390734275 | 2265 | 2265 | 2265 | 2265 | 100 |
| 434 | 20240112 | 113000 | 390507775 | 2265 | 2265 | 2265 | 2265 | 0 |
| 435 | 20240112 | 112900 | 390507775 | 2265 | 2260 | 2265 | 2260 | 58 |
| 436 | 20240112 | 112800 | 390376655 | 2265 | 2255 | 2265 | 2255 | 278 |
| 437 | 20240112 | 112700 | 389748430 | 2255 | 2265 | 2265 | 2255 | 1122 |
| 438 | 20240112 | 112600 | 387216020 | 2265 | 2255 | 2265 | 2255 | 4 |
| 439 | 20240112 | 112500 | 387206990 | 2265 | 2265 | 2265 | 2265 | 0 |
| 440 | 20240112 | 112400 | 387206990 | 2265 | 2265 | 2265 | 2265 | 12 |
| 441 | 20240112 | 112300 | 387179810 | 2265 | 2260 | 2265 | 2260 | 634 |
| 442 | 20240112 | 112200 | 385746460 | 2265 | 2260 | 2265 | 2260 | 501 |
| 443 | 20240112 | 112100 | 384614195 | 2260 | 2260 | 2260 | 2260 | 901 |
| 444 | 20240112 | 112000 | 382577935 | 2260 | 2260 | 2260 | 2260 | 200 |
| 445 | 20240112 | 111900 | 382125935 | 2260 | 2260 | 2260 | 2260 | 0 |
| 446 | 20240112 | 111800 | 382125935 | 2260 | 2260 | 2260 | 2260 | 0 |
| 447 | 20240112 | 111700 | 382125935 | 2260 | 2260 | 2260 | 2260 | 0 |
| 448 | 20240112 | 111600 | 382125935 | 2260 | 2255 | 2260 | 2255 | 539 |
| 449 | 20240112 | 111500 | 380910480 | 2260 | 2260 | 2260 | 2260 | 1 |
| 450 | 20240112 | 111400 | 380908220 | 2255 | 2260 | 2260 | 2255 | 209 |
| 451 | 20240112 | 111300 | 380436880 | 2260 | 2260 | 2260 | 2260 | 9 |
| 452 | 20240112 | 111200 | 380416540 | 2260 | 2260 | 2260 | 2260 | 1 |
| 453 | 20240112 | 111100 | 380414280 | 2255 | 2260 | 2260 | 2255 | 304 |
| 454 | 20240112 | 111000 | 379728240 | 2260 | 2260 | 2260 | 2260 | 1 |
| 455 | 20240112 | 110900 | 379725980 | 2260 | 2260 | 2260 | 2260 | 11 |
| 456 | 20240112 | 110800 | 379701120 | 2260 | 2255 | 2260 | 2255 | 503 |
| 457 | 20240112 | 110700 | 378564345 | 2260 | 2260 | 2260 | 2260 | 0 |
| 458 | 20240112 | 110600 | 378564345 | 2260 | 2260 | 2260 | 2260 | 1 |
| 459 | 20240112 | 110500 | 378562085 | 2260 | 2260 | 2260 | 2260 | 2 |
| 460 | 20240112 | 110400 | 378557565 | 2260 | 2260 | 2260 | 2260 | 0 |
| 461 | 20240112 | 110300 | 378557565 | 2260 | 2255 | 2260 | 2255 | 581 |
| 462 | 20240112 | 110200 | 377247405 | 2260 | 2260 | 2260 | 2260 | 1 |
| 463 | 20240112 | 110100 | 377245145 | 2250 | 2260 | 2260 | 2250 | 310 |
| 464 | 20240112 | 110000 | 376547170 | 2260 | 2260 | 2260 | 2260 | 0 |
| 465 | 20240112 | 105900 | 376547170 | 2260 | 2260 | 2260 | 2260 | 2 |
| 466 | 20240112 | 105800 | 376542650 | 2260 | 2260 | 2260 | 2255 | 33 |
| 467 | 20240112 | 105700 | 376468220 | 2250 | 2260 | 2260 | 2250 | 151 |
| 468 | 20240112 | 105600 | 376128450 | 2260 | 2260 | 2260 | 2260 | 0 |
| 469 | 20240112 | 105500 | 376128450 | 2260 | 2260 | 2260 | 2260 | 0 |
| 470 | 20240112 | 105400 | 376128450 | 2260 | 2260 | 2260 | 2260 | 70 |
| 471 | 20240112 | 105300 | 375970250 | 2260 | 2260 | 2260 | 2255 | 313 |
| 472 | 20240112 | 105200 | 375263370 | 2260 | 2260 | 2260 | 2260 | 46 |
| 473 | 20240112 | 105100 | 375159410 | 2260 | 2260 | 2260 | 2260 | 0 |
| 474 | 20240112 | 105000 | 375159410 | 2260 | 2260 | 2260 | 2260 | 1 |
| 475 | 20240112 | 104900 | 375157150 | 2260 | 2255 | 2260 | 2255 | 581 |
| 476 | 20240112 | 104800 | 373846590 | 2260 | 2260 | 2260 | 2260 | 0 |
| 477 | 20240112 | 104700 | 373846590 | 2260 | 2255 | 2260 | 2255 | 251 |
| 478 | 20240112 | 104600 | 373280580 | 2260 | 2260 | 2260 | 2260 | 1 |
| 479 | 20240112 | 104500 | 373278320 | 2260 | 2260 | 2260 | 2260 | 0 |
| 480 | 20240112 | 104400 | 373278320 | 2260 | 2260 | 2260 | 2260 | 0 |
| 481 | 20240112 | 104300 | 373278320 | 2260 | 2260 | 2260 | 2260 | 344 |
| 482 | 20240112 | 104200 | 372500880 | 2260 | 2260 | 2260 | 2260 | 1 |
| 483 | 20240112 | 104100 | 372498620 | 2260 | 2260 | 2260 | 2260 | 1 |
| 484 | 20240112 | 104000 | 372496360 | 2260 | 2260 | 2260 | 2260 | 0 |
| 485 | 20240112 | 103900 | 372496360 | 2260 | 2260 | 2260 | 2260 | 2 |
| 486 | 20240112 | 103800 | 372491840 | 2260 | 2260 | 2260 | 2260 | 9 |
| 487 | 20240112 | 103700 | 372471500 | 2260 | 2260 | 2260 | 2260 | 0 |
| 488 | 20240112 | 103600 | 372471500 | 2260 | 2250 | 2260 | 2250 | 12 |
| 489 | 20240112 | 103500 | 372444450 | 2260 | 2260 | 2260 | 2255 | 818 |
| 490 | 20240112 | 103400 | 370599755 | 2260 | 2260 | 2260 | 2260 | 0 |
| 491 | 20240112 | 103300 | 370599755 | 2260 | 2260 | 2260 | 2260 | 8 |
| 492 | 20240112 | 103200 | 370581675 | 2260 | 2260 | 2260 | 2260 | 0 |
| 493 | 20240112 | 103100 | 370581675 | 2260 | 2260 | 2260 | 2260 | 1 |
| 494 | 20240112 | 103000 | 370579415 | 2255 | 2255 | 2255 | 2250 | 96 |
| 495 | 20240112 | 102900 | 370362985 | 2255 | 2245 | 2255 | 2245 | 2668 |
| 496 | 20240112 | 102800 | 364357145 | 2250 | 2250 | 2250 | 2250 | 802 |
| 497 | 20240112 | 102700 | 362552645 | 2255 | 2255 | 2255 | 2255 | 823 |
| 498 | 20240112 | 102600 | 360696780 | 2255 | 2255 | 2255 | 2255 | 1 |
| 499 | 20240112 | 102500 | 360694525 | 2245 | 2250 | 2250 | 2245 | 50 |
| 500 | 20240112 | 102400 | 360582030 | 2250 | 2255 | 2255 | 2250 | 3 |
| 501 | 20240112 | 102300 | 360575270 | 2255 | 2255 | 2255 | 2255 | 1 |
| 502 | 20240112 | 102200 | 360573015 | 2255 | 2255 | 2255 | 2255 | 0 |
| 503 | 20240112 | 102100 | 360573015 | 2255 | 2255 | 2255 | 2255 | 0 |
| 504 | 20240112 | 102000 | 360573015 | 2255 | 2255 | 2255 | 2255 | 0 |
| 505 | 20240112 | 101900 | 360573015 | 2255 | 2245 | 2255 | 2245 | 345 |
| 506 | 20240112 | 101800 | 359797225 | 2245 | 2250 | 2250 | 2245 | 5923 |
| 507 | 20240112 | 101700 | 346498140 | 2255 | 2255 | 2255 | 2255 | 8 |
| 508 | 20240112 | 101600 | 346480100 | 2255 | 2250 | 2255 | 2250 | 5 |
| 509 | 20240112 | 101500 | 346468845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 510 | 20240112 | 101400 | 346468845 | 2250 | 2250 | 2250 | 2250 | 285 |
| 511 | 20240112 | 101300 | 345827595 | 2250 | 2245 | 2255 | 2245 | 186 |
| 512 | 20240112 | 101200 | 345409985 | 2245 | 2255 | 2255 | 2245 | 576 |
| 513 | 20240112 | 101100 | 344116850 | 2250 | 2250 | 2250 | 2250 | 420 |
| 514 | 20240112 | 101000 | 343171850 | 2250 | 2250 | 2250 | 2250 | 100 |
| 515 | 20240112 | 100900 | 342946850 | 2250 | 2250 | 2250 | 2250 | 4 |
| 516 | 20240112 | 100800 | 342937850 | 2250 | 2250 | 2250 | 2250 | 1 |
| 517 | 20240112 | 100700 | 342935600 | 2245 | 2245 | 2245 | 2245 | 0 |
| 518 | 20240112 | 100600 | 342935600 | 2245 | 2245 | 2250 | 2245 | 2615 |
| 519 | 20240112 | 100500 | 337064900 | 2245 | 2255 | 2255 | 2245 | 3338 |
| 520 | 20240112 | 100400 | 329570875 | 2245 | 2250 | 2250 | 2245 | 3106 |
| 521 | 20240112 | 100300 | 322597685 | 2250 | 2250 | 2250 | 2245 | 442 |
| 522 | 20240112 | 100200 | 321603640 | 2245 | 2255 | 2255 | 2245 | 1045 |
| 523 | 20240112 | 100100 | 319249890 | 2255 | 2250 | 2255 | 2245 | 2722 |
| 524 | 20240112 | 100000 | 313135285 | 2250 | 2245 | 2255 | 2245 | 1348 |
| 525 | 20240112 | 095900 | 310102250 | 2245 | 2250 | 2250 | 2245 | 4260 |
| 526 | 20240112 | 095800 | 300522395 | 2250 | 2255 | 2255 | 2250 | 6384 |
| 527 | 20240112 | 095700 | 286158390 | 2255 | 2255 | 2255 | 2250 | 495 |
| 528 | 20240112 | 095600 | 285043040 | 2255 | 2250 | 2255 | 2250 | 60 |
| 529 | 20240112 | 095500 | 284908035 | 2255 | 2255 | 2255 | 2255 | 123 |
| 530 | 20240112 | 095400 | 284630670 | 2255 | 2265 | 2265 | 2255 | 2830 |
| 531 | 20240112 | 095300 | 278248080 | 2260 | 2265 | 2265 | 2260 | 101 |
| 532 | 20240112 | 095200 | 278019815 | 2255 | 2265 | 2265 | 2255 | 302 |
| 533 | 20240112 | 095100 | 277335795 | 2270 | 2270 | 2270 | 2270 | 223 |
| 534 | 20240112 | 095000 | 276829585 | 2255 | 2260 | 2270 | 2255 | 1343 |
| 535 | 20240112 | 094900 | 273795060 | 2260 | 2260 | 2260 | 2260 | 206 |
| 536 | 20240112 | 094800 | 273329500 | 2260 | 2260 | 2260 | 2260 | 81 |
| 537 | 20240112 | 094700 | 273146440 | 2255 | 2255 | 2255 | 2250 | 1337 |
| 538 | 20240112 | 094600 | 270132050 | 2255 | 2255 | 2255 | 2255 | 2814 |
| 539 | 20240112 | 094500 | 263786480 | 2255 | 2260 | 2260 | 2255 | 2016 |
| 540 | 20240112 | 094400 | 259239810 | 2260 | 2260 | 2260 | 2255 | 4638 |
| 541 | 20240112 | 094300 | 248768265 | 2260 | 2270 | 2270 | 2260 | 1447 |
| 542 | 20240112 | 094200 | 245495375 | 2265 | 2260 | 2270 | 2260 | 298 |
| 543 | 20240112 | 094100 | 244821830 | 2260 | 2260 | 2260 | 2260 | 300 |
| 544 | 20240112 | 094000 | 244143830 | 2260 | 2260 | 2260 | 2260 | 2877 |
| 545 | 20240112 | 093900 | 237641810 | 2255 | 2260 | 2260 | 2255 | 5607 |
| 546 | 20240112 | 093800 | 224983420 | 2260 | 2260 | 2260 | 2260 | 39 |
| 547 | 20240112 | 093700 | 224895280 | 2260 | 2260 | 2260 | 2255 | 211 |
| 548 | 20240112 | 093600 | 224419275 | 2260 | 2255 | 2260 | 2255 | 3045 |
| 549 | 20240112 | 093500 | 217549545 | 2255 | 2265 | 2265 | 2255 | 935 |
| 550 | 20240112 | 093400 | 215441105 | 2260 | 2260 | 2265 | 2255 | 7040 |
| 551 | 20240112 | 093300 | 199551815 | 2270 | 2260 | 2270 | 2260 | 995 |
| 552 | 20240112 | 093200 | 197303085 | 2260 | 2265 | 2270 | 2260 | 1214 |
| 553 | 20240112 | 093100 | 194559365 | 2270 | 2260 | 2270 | 2260 | 1746 |
| 554 | 20240112 | 093000 | 190613015 | 2270 | 2275 | 2275 | 2260 | 229 |
| 555 | 20240112 | 092900 | 190095430 | 2260 | 2260 | 2260 | 2260 | 21 |
| 556 | 20240112 | 092800 | 190047970 | 2260 | 2260 | 2280 | 2260 | 2123 |
| 557 | 20240112 | 092700 | 185219955 | 2265 | 2265 | 2275 | 2265 | 1585 |
| 558 | 20240112 | 092600 | 181629895 | 2280 | 2270 | 2280 | 2270 | 1096 |
| 559 | 20240112 | 092500 | 179141965 | 2280 | 2270 | 2280 | 2270 | 89 |
| 560 | 20240112 | 092400 | 178939925 | 2275 | 2275 | 2275 | 2275 | 2735 |
| 561 | 20240112 | 092300 | 172717800 | 2280 | 2280 | 2280 | 2280 | 342 |
| 562 | 20240112 | 092200 | 171938040 | 2280 | 2280 | 2280 | 2280 | 2 |
| 563 | 20240112 | 092100 | 171933480 | 2275 | 2275 | 2275 | 2275 | 49 |
| 564 | 20240112 | 092000 | 171822005 | 2275 | 2275 | 2275 | 2270 | 2124 |
| 565 | 20240112 | 091900 | 166991715 | 2280 | 2270 | 2280 | 2260 | 5604 |
| 566 | 20240112 | 091800 | 154313905 | 2270 | 2275 | 2285 | 2270 | 276 |
| 567 | 20240112 | 091700 | 153686010 | 2285 | 2275 | 2285 | 2265 | 1472 |
| 568 | 20240112 | 091600 | 150344920 | 2280 | 2285 | 2285 | 2260 | 11425 |
| 569 | 20240112 | 091500 | 124448135 | 2270 | 2285 | 2285 | 2270 | 1033 |
| 570 | 20240112 | 091400 | 122102895 | 2285 | 2275 | 2285 | 2270 | 488 |
| 571 | 20240112 | 091300 | 120992170 | 2285 | 2285 | 2290 | 2265 | 10181 |
| 572 | 20240112 | 091200 | 97872765 | 2285 | 2280 | 2285 | 2275 | 919 |
| 573 | 20240112 | 091100 | 95776650 | 2290 | 2290 | 2290 | 2275 | 2332 |
| 574 | 20240112 | 091000 | 90463125 | 2290 | 2275 | 2290 | 2275 | 3304 |
| 575 | 20240112 | 090900 | 82942995 | 2280 | 2280 | 2280 | 2275 | 1131 |
| 576 | 20240112 | 090800 | 80368725 | 2285 | 2285 | 2285 | 2280 | 159 |
| 577 | 20240112 | 090700 | 80006105 | 2285 | 2280 | 2285 | 2275 | 4291 |
| 578 | 20240112 | 090600 | 70223585 | 2285 | 2300 | 2305 | 2280 | 3940 |
| 579 | 20240112 | 090500 | 61204205 | 2295 | 2295 | 2305 | 2295 | 1137 |
| 580 | 20240112 | 090400 | 58594695 | 2300 | 2300 | 2305 | 2290 | 3165 |
| 581 | 20240112 | 090300 | 51319310 | 2305 | 2300 | 2305 | 2290 | 1515 |
| 582 | 20240112 | 090200 | 47840965 | 2305 | 2295 | 2305 | 2295 | 2604 |
| 583 | 20240112 | 090100 | 41864735 | 2305 | 2305 | 2305 | 2300 | 754 |
| 584 | 20240112 | 090000 | 40129275 | 2295 | 2320 | 2320 | 2295 | 16381 |