32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184100 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 51121 |
| 3 | 20240213 | 184000 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20240213 | 183900 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20240213 | 183800 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20240213 | 183700 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20240213 | 183600 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20240213 | 183500 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20240213 | 183400 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20240213 | 183300 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20240213 | 183200 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20240213 | 183100 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20240213 | 183000 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20240213 | 182900 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20240213 | 182800 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20240213 | 182700 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20240213 | 182600 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20240213 | 182500 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20240213 | 182400 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20240213 | 182300 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20240213 | 182200 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20240213 | 182100 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20240213 | 182000 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20240213 | 181900 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20240213 | 181800 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20240213 | 181700 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20240213 | 181600 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20240213 | 181500 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20240213 | 181400 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20240213 | 181300 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20240213 | 181200 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20240213 | 181100 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 51121 |
| 33 | 20240213 | 181000 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20240213 | 180900 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20240213 | 180800 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20240213 | 180700 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20240213 | 180600 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20240213 | 180500 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20240213 | 180400 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20240213 | 180300 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20240213 | 180200 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20240213 | 180100 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20240213 | 180000 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20240213 | 175900 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20240213 | 175800 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20240213 | 175700 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20240213 | 175600 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20240213 | 175500 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20240213 | 175400 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20240213 | 175300 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20240213 | 175200 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20240213 | 175100 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20240213 | 175000 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20240213 | 174900 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20240213 | 174800 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20240213 | 174700 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20240213 | 174600 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20240213 | 174500 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20240213 | 174400 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20240213 | 174300 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20240213 | 174200 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20240213 | 174100 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 51121 |
| 63 | 20240213 | 174000 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20240213 | 173900 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20240213 | 173800 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20240213 | 173700 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20240213 | 173600 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20240213 | 173500 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20240213 | 173400 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20240213 | 173300 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20240213 | 173200 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20240213 | 173100 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20240213 | 173000 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20240213 | 172900 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20240213 | 172800 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20240213 | 172700 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20240213 | 172600 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20240213 | 172500 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20240213 | 172400 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20240213 | 172300 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20240213 | 172200 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20240213 | 172100 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20240213 | 172000 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20240213 | 171900 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20240213 | 171800 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20240213 | 171700 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20240213 | 171600 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20240213 | 171500 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20240213 | 171400 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20240213 | 171300 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20240213 | 171200 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20240213 | 171100 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 51121 |
| 93 | 20240213 | 171000 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20240213 | 170900 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20240213 | 170800 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20240213 | 170700 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20240213 | 170600 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20240213 | 170500 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20240213 | 170400 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20240213 | 170300 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20240213 | 170200 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20240213 | 170100 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20240213 | 170000 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20240213 | 165900 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20240213 | 165800 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20240213 | 165700 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20240213 | 165600 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20240213 | 165500 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20240213 | 165400 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20240213 | 165300 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20240213 | 165200 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20240213 | 165100 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20240213 | 165000 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20240213 | 164900 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20240213 | 164800 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20240213 | 164700 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20240213 | 164600 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20240213 | 164500 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20240213 | 164400 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20240213 | 164300 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20240213 | 164200 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20240213 | 164100 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 51121 |
| 123 | 20240213 | 164000 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20240213 | 163900 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20240213 | 163800 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20240213 | 163700 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20240213 | 163600 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20240213 | 163500 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20240213 | 163400 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20240213 | 163300 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20240213 | 163200 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20240213 | 163100 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20240213 | 163000 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20240213 | 162900 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20240213 | 162800 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20240213 | 162700 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20240213 | 162600 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20240213 | 162500 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20240213 | 162400 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20240213 | 162300 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20240213 | 162200 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20240213 | 162100 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20240213 | 162000 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20240213 | 161900 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20240213 | 161800 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20240213 | 161700 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20240213 | 161600 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20240213 | 161500 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20240213 | 161400 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20240213 | 161300 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20240213 | 161200 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20240213 | 161100 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 51121 |
| 153 | 20240213 | 161000 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20240213 | 160900 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20240213 | 160800 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20240213 | 160700 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20240213 | 160600 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20240213 | 160500 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20240213 | 160400 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20240213 | 160300 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20240213 | 160200 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20240213 | 160100 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20240213 | 160000 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20240213 | 155900 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20240213 | 155800 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20240213 | 155700 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20240213 | 155600 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20240213 | 155500 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20240213 | 155400 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20240213 | 155300 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20240213 | 155200 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20240213 | 155100 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20240213 | 155000 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20240213 | 154900 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20240213 | 154800 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20240213 | 154700 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20240213 | 154600 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20240213 | 154500 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20240213 | 154400 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20240213 | 154300 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20240213 | 154200 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20240213 | 154100 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 51121 |
| 183 | 20240213 | 154000 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20240213 | 153900 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20240213 | 153800 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20240213 | 153700 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20240213 | 153600 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20240213 | 153500 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20240213 | 153400 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20240213 | 153300 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20240213 | 153200 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20240213 | 153100 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20240213 | 153000 | 138456846220 | 14910 | 14910 | 14910 | 14910 | 51121 |
| 194 | 20240213 | 152900 | 137694632110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20240213 | 152800 | 137694632110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20240213 | 152700 | 137694632110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20240213 | 152600 | 137694632110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20240213 | 152500 | 137694632110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20240213 | 152400 | 137694632110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20240213 | 152300 | 137694632110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20240213 | 152200 | 137694632110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20240213 | 152100 | 137694632110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20240213 | 152000 | 137694632110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20240213 | 151900 | 137694632110 | 14900 | 14910 | 14910 | 14790 | 31924 |
| 205 | 20240213 | 151800 | 137220534220 | 14910 | 15000 | 15020 | 14890 | 19291 |
| 206 | 20240213 | 151700 | 136932308460 | 15000 | 14980 | 15050 | 14970 | 17811 |
| 207 | 20240213 | 151600 | 136664873790 | 14980 | 14980 | 14990 | 14900 | 28190 |
| 208 | 20240213 | 151500 | 136243879480 | 14990 | 14940 | 15100 | 14940 | 21985 |
| 209 | 20240213 | 151400 | 135914439550 | 14990 | 15210 | 15220 | 14930 | 34269 |
| 210 | 20240213 | 151300 | 135396063900 | 15220 | 15190 | 15270 | 15170 | 35908 |
| 211 | 20240213 | 151200 | 134849747720 | 15180 | 15110 | 15210 | 15060 | 39701 |
| 212 | 20240213 | 151100 | 134248044070 | 15080 | 14990 | 15140 | 14960 | 26697 |
| 213 | 20240213 | 151000 | 133845983480 | 14960 | 14970 | 15020 | 14940 | 9040 |
| 214 | 20240213 | 150900 | 133710633370 | 14990 | 14970 | 15070 | 14940 | 17467 |
| 215 | 20240213 | 150800 | 133448489430 | 14990 | 14940 | 15100 | 14890 | 25802 |
| 216 | 20240213 | 150700 | 133061308350 | 14940 | 14950 | 14950 | 14860 | 6525 |
| 217 | 20240213 | 150600 | 132964017470 | 14840 | 14960 | 14970 | 14830 | 25897 |
| 218 | 20240213 | 150500 | 132578088020 | 14960 | 15040 | 15040 | 14910 | 10121 |
| 219 | 20240213 | 150400 | 132426563140 | 15030 | 14820 | 15030 | 14820 | 21924 |
| 220 | 20240213 | 150300 | 132099351780 | 14800 | 14900 | 14990 | 14770 | 39404 |
| 221 | 20240213 | 150200 | 131512614000 | 14900 | 15160 | 15170 | 14900 | 29794 |
| 222 | 20240213 | 150100 | 131064310350 | 15160 | 15080 | 15190 | 15050 | 17744 |
| 223 | 20240213 | 150000 | 130796101360 | 15080 | 15120 | 15180 | 15040 | 18639 |
| 224 | 20240213 | 145900 | 130514633520 | 15130 | 15190 | 15260 | 15090 | 39713 |
| 225 | 20240213 | 145800 | 129912099980 | 15190 | 15020 | 15300 | 15020 | 89200 |
| 226 | 20240213 | 145700 | 128558044430 | 15020 | 14790 | 15050 | 14750 | 36539 |
| 227 | 20240213 | 145600 | 128012442150 | 14780 | 14690 | 14830 | 14680 | 28757 |
| 228 | 20240213 | 145500 | 127587748830 | 14660 | 14960 | 14970 | 14540 | 58257 |
| 229 | 20240213 | 145400 | 126728018090 | 14950 | 15000 | 15040 | 14950 | 10678 |
| 230 | 20240213 | 145300 | 126568061170 | 15000 | 14970 | 15010 | 14950 | 10479 |
| 231 | 20240213 | 145200 | 126411135630 | 14960 | 15040 | 15090 | 14960 | 27954 |
| 232 | 20240213 | 145100 | 125990543200 | 15020 | 15000 | 15040 | 14930 | 31285 |
| 233 | 20240213 | 145000 | 125521859150 | 14990 | 14880 | 15000 | 14850 | 27993 |
| 234 | 20240213 | 144900 | 125103520760 | 14870 | 14930 | 15040 | 14820 | 47553 |
| 235 | 20240213 | 144800 | 124393707860 | 14950 | 15080 | 15110 | 14900 | 63140 |
| 236 | 20240213 | 144700 | 123446338980 | 15080 | 15330 | 15340 | 15040 | 54624 |
| 237 | 20240213 | 144600 | 122618040530 | 15330 | 15300 | 15350 | 15270 | 20482 |
| 238 | 20240213 | 144500 | 122304433710 | 15300 | 15320 | 15350 | 15290 | 18646 |
| 239 | 20240213 | 144400 | 122018825030 | 15300 | 15360 | 15410 | 15280 | 37205 |
| 240 | 20240213 | 144300 | 121448556060 | 15370 | 15430 | 15430 | 15350 | 38138 |
| 241 | 20240213 | 144200 | 120861754380 | 15430 | 15390 | 15470 | 15380 | 48682 |
| 242 | 20240213 | 144100 | 120110340780 | 15390 | 15400 | 15420 | 15340 | 49793 |
| 243 | 20240213 | 144000 | 119344335830 | 15410 | 15290 | 15440 | 15270 | 96330 |
| 244 | 20240213 | 143900 | 117863206560 | 15300 | 15020 | 15350 | 15010 | 88128 |
| 245 | 20240213 | 143800 | 116525902380 | 15020 | 15030 | 15040 | 15000 | 8013 |
| 246 | 20240213 | 143700 | 116405582040 | 15040 | 15070 | 15080 | 15000 | 15383 |
| 247 | 20240213 | 143600 | 116174496900 | 15070 | 15080 | 15090 | 15000 | 21473 |
| 248 | 20240213 | 143500 | 115851401040 | 15070 | 14950 | 15090 | 14950 | 37023 |
| 249 | 20240213 | 143400 | 115294040350 | 14960 | 14910 | 14960 | 14910 | 6665 |
| 250 | 20240213 | 143300 | 115194464120 | 14910 | 14950 | 14960 | 14900 | 30462 |
| 251 | 20240213 | 143200 | 114739964900 | 14940 | 14990 | 15050 | 14940 | 29321 |
| 252 | 20240213 | 143100 | 114300460270 | 14990 | 14930 | 14990 | 14920 | 10947 |
| 253 | 20240213 | 143000 | 114136693060 | 14930 | 14960 | 14980 | 14910 | 35218 |
| 254 | 20240213 | 142900 | 113610389690 | 14970 | 14960 | 15030 | 14960 | 28620 |
| 255 | 20240213 | 142800 | 113181445110 | 14960 | 15050 | 15100 | 14960 | 50994 |
| 256 | 20240213 | 142700 | 112415039860 | 15060 | 15120 | 15120 | 15050 | 32855 |
| 257 | 20240213 | 142600 | 111919755120 | 15120 | 15090 | 15130 | 15030 | 85052 |
| 258 | 20240213 | 142500 | 110637019280 | 15090 | 14850 | 15100 | 14820 | 103117 |
| 259 | 20240213 | 142400 | 109091896100 | 14850 | 14750 | 14900 | 14740 | 36000 |
| 260 | 20240213 | 142300 | 108557165990 | 14740 | 14780 | 14790 | 14710 | 13324 |
| 261 | 20240213 | 142200 | 108360705310 | 14790 | 14670 | 14830 | 14670 | 19404 |
| 262 | 20240213 | 142100 | 108074243420 | 14660 | 14700 | 14710 | 14640 | 27449 |
| 263 | 20240213 | 142000 | 107671481840 | 14700 | 14840 | 14840 | 14700 | 28977 |
| 264 | 20240213 | 141900 | 107244440710 | 14830 | 14760 | 14840 | 14730 | 13310 |
| 265 | 20240213 | 141800 | 107047901460 | 14760 | 14730 | 14790 | 14720 | 12625 |
| 266 | 20240213 | 141700 | 106861687320 | 14730 | 14760 | 14830 | 14730 | 23827 |
| 267 | 20240213 | 141600 | 106509862570 | 14760 | 14860 | 14860 | 14760 | 30343 |
| 268 | 20240213 | 141500 | 106060128060 | 14860 | 14810 | 14920 | 14810 | 44378 |
| 269 | 20240213 | 141400 | 105399987360 | 14820 | 14910 | 14920 | 14810 | 50802 |
| 270 | 20240213 | 141300 | 104644238750 | 14900 | 14920 | 14950 | 14830 | 88070 |
| 271 | 20240213 | 141200 | 103331944510 | 14920 | 14570 | 14920 | 14520 | 145777 |
| 272 | 20240213 | 141100 | 101169729270 | 14570 | 14460 | 14600 | 14440 | 18654 |
| 273 | 20240213 | 141000 | 100899309350 | 14470 | 14460 | 14530 | 14450 | 19733 |
| 274 | 20240213 | 140900 | 100613506500 | 14460 | 14580 | 14600 | 14430 | 37980 |
| 275 | 20240213 | 140800 | 100063122120 | 14580 | 14610 | 14640 | 14520 | 23340 |
| 276 | 20240213 | 140700 | 99723099950 | 14610 | 14540 | 14650 | 14510 | 31638 |
| 277 | 20240213 | 140600 | 99262672170 | 14530 | 14610 | 14710 | 14530 | 34891 |
| 278 | 20240213 | 140500 | 98753054080 | 14610 | 14670 | 14730 | 14610 | 29245 |
| 279 | 20240213 | 140400 | 98324212370 | 14670 | 14730 | 14740 | 14670 | 21367 |
| 280 | 20240213 | 140300 | 98010152560 | 14730 | 14760 | 14770 | 14680 | 19121 |
| 281 | 20240213 | 140200 | 97728681860 | 14760 | 14760 | 14810 | 14760 | 21467 |
| 282 | 20240213 | 140100 | 97411319690 | 14760 | 14830 | 14840 | 14760 | 42940 |
| 283 | 20240213 | 140000 | 96776158490 | 14830 | 14670 | 14840 | 14670 | 40165 |
| 284 | 20240213 | 135900 | 96183557550 | 14680 | 14730 | 14760 | 14640 | 47199 |
| 285 | 20240213 | 135800 | 95489803600 | 14730 | 14790 | 14870 | 14710 | 82950 |
| 286 | 20240213 | 135700 | 94262321990 | 14800 | 14650 | 14860 | 14630 | 125556 |
| 287 | 20240213 | 135600 | 92407163540 | 14640 | 14690 | 14700 | 14630 | 45723 |
| 288 | 20240213 | 135500 | 91736429430 | 14700 | 14660 | 14770 | 14650 | 97550 |
| 289 | 20240213 | 135400 | 90302603020 | 14660 | 14740 | 14750 | 14660 | 152411 |
| 290 | 20240213 | 135300 | 88061122200 | 14740 | 14710 | 14750 | 14660 | 91492 |
| 291 | 20240213 | 135200 | 86715358920 | 14610 | 14610 | 14610 | 14610 | 0 |
| 292 | 20240213 | 135100 | 86715358920 | 14610 | 14280 | 14610 | 14210 | 227784 |
| 293 | 20240213 | 135000 | 83416608660 | 14280 | 13830 | 14300 | 13830 | 156264 |
| 294 | 20240213 | 134900 | 81204509200 | 13830 | 13760 | 13830 | 13750 | 5239 |
| 295 | 20240213 | 134800 | 81132294990 | 13740 | 13750 | 13760 | 13720 | 4225 |
| 296 | 20240213 | 134700 | 81074263760 | 13770 | 13820 | 13850 | 13740 | 5937 |
| 297 | 20240213 | 134600 | 80992404340 | 13810 | 13700 | 13880 | 13680 | 14950 |
| 298 | 20240213 | 134500 | 80786029760 | 13680 | 13680 | 13710 | 13660 | 4277 |
| 299 | 20240213 | 134400 | 80727528750 | 13680 | 13710 | 13720 | 13670 | 3439 |
| 300 | 20240213 | 134300 | 80680428970 | 13710 | 13710 | 13760 | 13670 | 9000 |
| 301 | 20240213 | 134200 | 80556986660 | 13710 | 13720 | 13730 | 13660 | 11120 |
| 302 | 20240213 | 134100 | 80404701530 | 13720 | 13730 | 13750 | 13700 | 10824 |
| 303 | 20240213 | 134000 | 80256255810 | 13740 | 13770 | 13800 | 13740 | 6615 |
| 304 | 20240213 | 133900 | 80165190690 | 13770 | 13830 | 13890 | 13750 | 30254 |
| 305 | 20240213 | 133800 | 79746457840 | 13840 | 13650 | 13840 | 13650 | 38298 |
| 306 | 20240213 | 133700 | 79219081210 | 13660 | 13630 | 13680 | 13620 | 11740 |
| 307 | 20240213 | 133600 | 79058798770 | 13630 | 13590 | 13660 | 13560 | 7019 |
| 308 | 20240213 | 133500 | 78963273900 | 13590 | 13650 | 13670 | 13560 | 8600 |
| 309 | 20240213 | 133400 | 78846408260 | 13680 | 13530 | 13680 | 13500 | 16428 |
| 310 | 20240213 | 133300 | 78622818590 | 13530 | 13470 | 13530 | 13450 | 3413 |
| 311 | 20240213 | 133200 | 78576782500 | 13450 | 13420 | 13490 | 13410 | 5954 |
| 312 | 20240213 | 133100 | 78496768410 | 13420 | 13490 | 13500 | 13420 | 5170 |
| 313 | 20240213 | 133000 | 78427272460 | 13500 | 13460 | 13500 | 13410 | 7514 |
| 314 | 20240213 | 132900 | 78326322450 | 13460 | 13500 | 13520 | 13450 | 4607 |
| 315 | 20240213 | 132800 | 78264225240 | 13500 | 13490 | 13510 | 13470 | 7682 |
| 316 | 20240213 | 132700 | 78160590070 | 13490 | 13510 | 13520 | 13460 | 5432 |
| 317 | 20240213 | 132600 | 78087319420 | 13510 | 13470 | 13540 | 13470 | 4072 |
| 318 | 20240213 | 132500 | 78032337260 | 13480 | 13530 | 13530 | 13430 | 8143 |
| 319 | 20240213 | 132400 | 77922540310 | 13530 | 13380 | 13580 | 13320 | 16373 |
| 320 | 20240213 | 132300 | 77702929270 | 13380 | 13440 | 13470 | 13380 | 15239 |
| 321 | 20240213 | 132200 | 77498638660 | 13440 | 13510 | 13570 | 13440 | 11289 |
| 322 | 20240213 | 132100 | 77346351620 | 13510 | 13480 | 13510 | 13450 | 8532 |
| 323 | 20240213 | 132000 | 77231389240 | 13490 | 13570 | 13580 | 13460 | 12137 |
| 324 | 20240213 | 131900 | 77067692340 | 13570 | 13640 | 13660 | 13530 | 8278 |
| 325 | 20240213 | 131800 | 76955196030 | 13600 | 13480 | 13790 | 13480 | 28801 |
| 326 | 20240213 | 131700 | 76561570990 | 13480 | 13480 | 13530 | 13430 | 19927 |
| 327 | 20240213 | 131600 | 76293250800 | 13480 | 13500 | 13530 | 13450 | 14924 |
| 328 | 20240213 | 131500 | 76092135440 | 13500 | 13510 | 13550 | 13430 | 17637 |
| 329 | 20240213 | 131400 | 75854217990 | 13510 | 13610 | 13610 | 13490 | 17221 |
| 330 | 20240213 | 131300 | 75620975980 | 13620 | 13720 | 13730 | 13620 | 9731 |
| 331 | 20240213 | 131200 | 75487991550 | 13740 | 13690 | 13750 | 13680 | 12014 |
| 332 | 20240213 | 131100 | 75323146690 | 13690 | 13620 | 13690 | 13620 | 5150 |
| 333 | 20240213 | 131000 | 75252802050 | 13640 | 13610 | 13640 | 13600 | 2973 |
| 334 | 20240213 | 130900 | 75212321210 | 13610 | 13600 | 13640 | 13590 | 4381 |
| 335 | 20240213 | 130800 | 75152679090 | 13590 | 13570 | 13660 | 13530 | 7855 |
| 336 | 20240213 | 130700 | 75045911540 | 13570 | 13650 | 13650 | 13490 | 18341 |
| 337 | 20240213 | 130600 | 74797192370 | 13640 | 13490 | 13700 | 13470 | 30445 |
| 338 | 20240213 | 130500 | 74382537400 | 13470 | 13810 | 13860 | 13370 | 67261 |
| 339 | 20240213 | 130400 | 73466949200 | 13800 | 13810 | 13850 | 13800 | 6247 |
| 340 | 20240213 | 130300 | 73380680500 | 13810 | 13890 | 13890 | 13800 | 8150 |
| 341 | 20240213 | 130200 | 73268027040 | 13890 | 13920 | 13920 | 13860 | 1648 |
| 342 | 20240213 | 130100 | 73245157010 | 13920 | 13860 | 13940 | 13840 | 3685 |
| 343 | 20240213 | 130000 | 73193960910 | 13860 | 13840 | 13860 | 13830 | 3707 |
| 344 | 20240213 | 125900 | 73142670100 | 13840 | 13870 | 13910 | 13830 | 4513 |
| 345 | 20240213 | 125800 | 73080171150 | 13870 | 13900 | 13920 | 13870 | 1222 |
| 346 | 20240213 | 125700 | 73063188550 | 13900 | 13960 | 13960 | 13900 | 3552 |
| 347 | 20240213 | 125600 | 73013703220 | 13980 | 13920 | 14000 | 13890 | 5762 |
| 348 | 20240213 | 125500 | 72933307200 | 13920 | 13840 | 13930 | 13840 | 3922 |
| 349 | 20240213 | 125400 | 72878890690 | 13840 | 13850 | 13860 | 13820 | 6135 |
| 350 | 20240213 | 125300 | 72794023190 | 13840 | 13900 | 13900 | 13840 | 4133 |
| 351 | 20240213 | 125200 | 72736752910 | 13910 | 13900 | 13920 | 13870 | 8313 |
| 352 | 20240213 | 125100 | 72621280450 | 13900 | 13940 | 13940 | 13900 | 4361 |
| 353 | 20240213 | 125000 | 72560592820 | 13940 | 13920 | 13990 | 13920 | 16793 |
| 354 | 20240213 | 124900 | 72326385630 | 13930 | 13890 | 13930 | 13880 | 5205 |
| 355 | 20240213 | 124800 | 72254070700 | 13880 | 13860 | 13890 | 13850 | 6960 |
| 356 | 20240213 | 124700 | 72157518250 | 13860 | 13790 | 13880 | 13770 | 10328 |
| 357 | 20240213 | 124600 | 72014890900 | 13780 | 13840 | 13840 | 13770 | 17073 |
| 358 | 20240213 | 124500 | 71779307830 | 13810 | 13950 | 13950 | 13810 | 19282 |
| 359 | 20240213 | 124400 | 71511464100 | 13950 | 14010 | 14020 | 13930 | 3733 |
| 360 | 20240213 | 124300 | 71459315420 | 14000 | 13920 | 14060 | 13920 | 5837 |
| 361 | 20240213 | 124200 | 71377795750 | 13920 | 14030 | 14030 | 13920 | 10484 |
| 362 | 20240213 | 124100 | 71231553030 | 13990 | 14010 | 14030 | 13950 | 14640 |
| 363 | 20240213 | 124000 | 71026708270 | 14010 | 14060 | 14070 | 14000 | 5515 |
| 364 | 20240213 | 123900 | 70949340710 | 14070 | 14080 | 14090 | 14050 | 4746 |
| 365 | 20240213 | 123800 | 70882542400 | 14080 | 14130 | 14130 | 14050 | 12718 |
| 366 | 20240213 | 123700 | 70703175480 | 14120 | 13990 | 14140 | 13960 | 14729 |
| 367 | 20240213 | 123600 | 70496063310 | 13990 | 14020 | 14030 | 13950 | 12324 |
| 368 | 20240213 | 123500 | 70323787780 | 14030 | 13990 | 14040 | 13990 | 2627 |
| 369 | 20240213 | 123400 | 70286976530 | 14000 | 14000 | 14050 | 13980 | 7300 |
| 370 | 20240213 | 123300 | 70184846800 | 13990 | 14000 | 14060 | 13980 | 7505 |
| 371 | 20240213 | 123200 | 70079581310 | 13990 | 13990 | 14040 | 13980 | 6132 |
| 372 | 20240213 | 123100 | 69993744950 | 13990 | 14020 | 14060 | 13990 | 3414 |
| 373 | 20240213 | 123000 | 69945908580 | 14030 | 14020 | 14040 | 13940 | 13259 |
| 374 | 20240213 | 122900 | 69760543290 | 14020 | 14050 | 14050 | 14010 | 6466 |
| 375 | 20240213 | 122800 | 69669814110 | 14060 | 14110 | 14120 | 14050 | 13186 |
| 376 | 20240213 | 122700 | 69484184460 | 14120 | 14050 | 14120 | 14030 | 14618 |
| 377 | 20240213 | 122600 | 69278380840 | 14060 | 14010 | 14100 | 13990 | 13978 |
| 378 | 20240213 | 122500 | 69081960320 | 14010 | 13940 | 14140 | 13890 | 29927 |
| 379 | 20240213 | 122400 | 68664838020 | 13910 | 14060 | 14060 | 13900 | 30188 |
| 380 | 20240213 | 122300 | 68243029560 | 14040 | 14080 | 14080 | 14000 | 28933 |
| 381 | 20240213 | 122200 | 67836717390 | 14070 | 14090 | 14090 | 14070 | 7213 |
| 382 | 20240213 | 122100 | 67735155700 | 14090 | 14090 | 14140 | 14080 | 7469 |
| 383 | 20240213 | 122000 | 67629814020 | 14120 | 14140 | 14150 | 14050 | 15974 |
| 384 | 20240213 | 121900 | 67404740670 | 14140 | 14160 | 14190 | 14140 | 5636 |
| 385 | 20240213 | 121800 | 67324953690 | 14160 | 14130 | 14180 | 14120 | 4087 |
| 386 | 20240213 | 121700 | 67267164550 | 14140 | 14210 | 14210 | 14130 | 11147 |
| 387 | 20240213 | 121600 | 67109408530 | 14200 | 14290 | 14290 | 14140 | 33562 |
| 388 | 20240213 | 121500 | 66632527360 | 14280 | 14190 | 14350 | 14160 | 47383 |
| 389 | 20240213 | 121400 | 65956162830 | 14190 | 14190 | 14260 | 14010 | 21479 |
| 390 | 20240213 | 121300 | 65652670520 | 14190 | 14270 | 14270 | 14150 | 40776 |
| 391 | 20240213 | 121200 | 65073266190 | 14270 | 14110 | 14270 | 14080 | 39209 |
| 392 | 20240213 | 121100 | 64516778680 | 14100 | 14060 | 14120 | 14000 | 12706 |
| 393 | 20240213 | 121000 | 64337819620 | 14060 | 14060 | 14150 | 13990 | 17705 |
| 394 | 20240213 | 120900 | 64088584110 | 14040 | 13980 | 14070 | 13970 | 10509 |
| 395 | 20240213 | 120800 | 63941295790 | 13970 | 14150 | 14150 | 13950 | 24049 |
| 396 | 20240213 | 120700 | 63603465690 | 14160 | 14110 | 14190 | 14110 | 10076 |
| 397 | 20240213 | 120600 | 63460972610 | 14120 | 14070 | 14170 | 14070 | 7559 |
| 398 | 20240213 | 120500 | 63354212730 | 14090 | 14100 | 14160 | 14050 | 9356 |
| 399 | 20240213 | 120400 | 63222322140 | 14130 | 14040 | 14210 | 14040 | 20070 |
| 400 | 20240213 | 120300 | 62938306720 | 14050 | 14060 | 14080 | 14000 | 17965 |
| 401 | 20240213 | 120200 | 62686368210 | 14060 | 14070 | 14090 | 14010 | 18694 |
| 402 | 20240213 | 120100 | 62423839350 | 14070 | 14180 | 14190 | 14060 | 32632 |
| 403 | 20240213 | 120000 | 61962879420 | 14190 | 14270 | 14270 | 14160 | 25937 |
| 404 | 20240213 | 115900 | 61594456200 | 14260 | 14290 | 14360 | 14220 | 27729 |
| 405 | 20240213 | 115800 | 61198221390 | 14240 | 14100 | 14450 | 14100 | 166974 |
| 406 | 20240213 | 115700 | 58801369570 | 14100 | 14070 | 14150 | 14070 | 18042 |
| 407 | 20240213 | 115600 | 58546741080 | 14080 | 14000 | 14170 | 14000 | 28685 |
| 408 | 20240213 | 115500 | 58141742590 | 14000 | 13910 | 14030 | 13890 | 6933 |
| 409 | 20240213 | 115400 | 58044950680 | 13910 | 14120 | 14130 | 13900 | 26995 |
| 410 | 20240213 | 115300 | 57666278310 | 14130 | 13850 | 14130 | 13840 | 47655 |
| 411 | 20240213 | 115200 | 56997931240 | 13850 | 13880 | 13900 | 13730 | 31253 |
| 412 | 20240213 | 115100 | 56566277670 | 13900 | 13860 | 13970 | 13860 | 19461 |
| 413 | 20240213 | 115000 | 56295544240 | 13860 | 14040 | 14040 | 13860 | 37725 |
| 414 | 20240213 | 114900 | 55769669870 | 14050 | 14080 | 14110 | 14050 | 14059 |
| 415 | 20240213 | 114800 | 55571801080 | 14100 | 14070 | 14190 | 14060 | 15601 |
| 416 | 20240213 | 114700 | 55351634880 | 14070 | 14110 | 14190 | 14070 | 21085 |
| 417 | 20240213 | 114600 | 55054059970 | 14110 | 14090 | 14260 | 14060 | 30253 |
| 418 | 20240213 | 114500 | 54626002250 | 14120 | 14120 | 14180 | 14070 | 31330 |
| 419 | 20240213 | 114400 | 54183449840 | 14130 | 14260 | 14310 | 14050 | 56283 |
| 420 | 20240213 | 114300 | 53385784840 | 14230 | 14360 | 14400 | 14210 | 51295 |
| 421 | 20240213 | 114200 | 52651887980 | 14360 | 14130 | 14430 | 14120 | 202296 |
| 422 | 20240213 | 114100 | 49753220250 | 14120 | 13930 | 14150 | 13870 | 21741 |
| 423 | 20240213 | 114000 | 49448469990 | 13920 | 13900 | 13980 | 13870 | 19637 |
| 424 | 20240213 | 113900 | 49175550270 | 13910 | 14020 | 14020 | 13880 | 25064 |
| 425 | 20240213 | 113800 | 48826477010 | 14020 | 14040 | 14200 | 13950 | 75263 |
| 426 | 20240213 | 113700 | 47766637540 | 14050 | 13850 | 14070 | 13850 | 75690 |
| 427 | 20240213 | 113600 | 46707921490 | 13860 | 13690 | 13860 | 13680 | 24316 |
| 428 | 20240213 | 113500 | 46373052500 | 13690 | 13730 | 13850 | 13680 | 40064 |
| 429 | 20240213 | 113400 | 45822091940 | 13780 | 13960 | 14020 | 13670 | 71810 |
| 430 | 20240213 | 113300 | 44830747860 | 13960 | 13920 | 14050 | 13840 | 53298 |
| 431 | 20240213 | 113200 | 44089057700 | 13930 | 14040 | 14040 | 13850 | 56058 |
| 432 | 20240213 | 113100 | 43308056490 | 14020 | 14230 | 14230 | 14000 | 71868 |
| 433 | 20240213 | 113000 | 42294370740 | 14230 | 14210 | 14310 | 14200 | 33686 |
| 434 | 20240213 | 112900 | 41814251960 | 14200 | 14300 | 14330 | 14200 | 54865 |
| 435 | 20240213 | 112800 | 41032445840 | 14290 | 14270 | 14370 | 14200 | 69108 |
| 436 | 20240213 | 112700 | 40044275700 | 14270 | 14230 | 14440 | 14230 | 198964 |
| 437 | 20240213 | 112600 | 37191349600 | 14250 | 13890 | 14280 | 13880 | 191787 |
| 438 | 20240213 | 112500 | 34475444240 | 13890 | 13940 | 14040 | 13840 | 81763 |
| 439 | 20240213 | 112400 | 33335847880 | 13940 | 13870 | 14030 | 13730 | 88619 |
| 440 | 20240213 | 112300 | 32103301920 | 13870 | 13830 | 14040 | 13800 | 114626 |
| 441 | 20240213 | 112200 | 30504565700 | 13810 | 13820 | 13930 | 13650 | 87633 |
| 442 | 20240213 | 112100 | 29298338990 | 13820 | 14010 | 14010 | 13820 | 113929 |
| 443 | 20240213 | 112000 | 27713950080 | 14010 | 13950 | 14090 | 13940 | 172518 |
| 444 | 20240213 | 111900 | 25296346200 | 13940 | 13670 | 14000 | 13620 | 253318 |
| 445 | 20240213 | 111800 | 21792031210 | 13660 | 13650 | 13750 | 13500 | 173077 |
| 446 | 20240213 | 111700 | 19429043810 | 13660 | 13480 | 13700 | 13430 | 251902 |
| 447 | 20240213 | 111600 | 16016771070 | 13480 | 13290 | 13490 | 13290 | 186349 |
| 448 | 20240213 | 111500 | 13530980940 | 13100 | 13100 | 13100 | 13100 | 0 |
| 449 | 20240213 | 111400 | 13530980940 | 13100 | 13000 | 13100 | 12860 | 110272 |
| 450 | 20240213 | 111300 | 12095241510 | 13000 | 12680 | 13000 | 12650 | 43223 |
| 451 | 20240213 | 111200 | 11538813190 | 12640 | 12630 | 12680 | 12620 | 4118 |
| 452 | 20240213 | 111100 | 11486777060 | 12630 | 12680 | 12680 | 12630 | 3215 |
| 453 | 20240213 | 111000 | 11446113540 | 12660 | 12660 | 12700 | 12640 | 7524 |
| 454 | 20240213 | 110900 | 11350892670 | 12660 | 12700 | 12710 | 12660 | 6368 |
| 455 | 20240213 | 110800 | 11270188050 | 12710 | 12730 | 12730 | 12660 | 6927 |
| 456 | 20240213 | 110700 | 11182336380 | 12750 | 12670 | 12770 | 12650 | 14528 |
| 457 | 20240213 | 110600 | 10997476300 | 12680 | 12690 | 12700 | 12580 | 11492 |
| 458 | 20240213 | 110500 | 10852464300 | 12690 | 12620 | 12740 | 12610 | 16082 |
| 459 | 20240213 | 110400 | 10648754830 | 12610 | 12730 | 12760 | 12550 | 32242 |
| 460 | 20240213 | 110300 | 10240893310 | 12720 | 12910 | 12980 | 12710 | 45635 |
| 461 | 20240213 | 110200 | 9655675540 | 12910 | 13000 | 13020 | 12820 | 88507 |
| 462 | 20240213 | 110100 | 8509816270 | 13000 | 12800 | 13050 | 12720 | 113562 |
| 463 | 20240213 | 110000 | 7043524980 | 12800 | 12600 | 12810 | 12570 | 47178 |
| 464 | 20240213 | 105900 | 6443933950 | 12570 | 12630 | 12670 | 12560 | 33306 |
| 465 | 20240213 | 105800 | 6023470490 | 12630 | 12590 | 12640 | 12490 | 56077 |
| 466 | 20240213 | 105700 | 5317562440 | 12590 | 12290 | 12610 | 12290 | 55355 |
| 467 | 20240213 | 105600 | 4626318900 | 12260 | 12250 | 12290 | 12250 | 374 |
| 468 | 20240213 | 105500 | 4621725550 | 12250 | 12260 | 12290 | 12250 | 2836 |
| 469 | 20240213 | 105400 | 4586932760 | 12300 | 12210 | 12300 | 12210 | 3315 |
| 470 | 20240213 | 105300 | 4546288130 | 12210 | 12270 | 12270 | 12210 | 2168 |
| 471 | 20240213 | 105200 | 4519790100 | 12240 | 12260 | 12300 | 12240 | 2812 |
| 472 | 20240213 | 105100 | 4485282310 | 12280 | 12300 | 12310 | 12260 | 3139 |
| 473 | 20240213 | 105000 | 4446713930 | 12290 | 12300 | 12330 | 12280 | 4717 |
| 474 | 20240213 | 104900 | 4388667030 | 12310 | 12290 | 12360 | 12280 | 6438 |
| 475 | 20240213 | 104800 | 4309336010 | 12320 | 12230 | 12370 | 12230 | 24151 |
| 476 | 20240213 | 104700 | 4012099810 | 12230 | 12200 | 12230 | 12200 | 3090 |
| 477 | 20240213 | 104600 | 3974345210 | 12200 | 12200 | 12220 | 12200 | 1386 |
| 478 | 20240213 | 104500 | 3957418640 | 12200 | 12170 | 12200 | 12170 | 1614 |
| 479 | 20240213 | 104400 | 3937750000 | 12170 | 12180 | 12180 | 12150 | 2779 |
| 480 | 20240213 | 104300 | 3903929300 | 12180 | 12180 | 12190 | 12170 | 184 |
| 481 | 20240213 | 104200 | 3901688400 | 12170 | 12180 | 12190 | 12170 | 1342 |
| 482 | 20240213 | 104100 | 3885345120 | 12180 | 12180 | 12180 | 12160 | 1064 |
| 483 | 20240213 | 104000 | 3872405620 | 12200 | 12210 | 12230 | 12160 | 2000 |
| 484 | 20240213 | 103900 | 3847996030 | 12220 | 12200 | 12250 | 12200 | 4003 |
| 485 | 20240213 | 103800 | 3799076470 | 12190 | 12140 | 12200 | 12140 | 1527 |
| 486 | 20240213 | 103700 | 3780488100 | 12140 | 12140 | 12140 | 12130 | 284 |
| 487 | 20240213 | 103600 | 3777040620 | 12150 | 12130 | 12150 | 12120 | 980 |
| 488 | 20240213 | 103500 | 3765149090 | 12130 | 12090 | 12130 | 12090 | 1162 |
| 489 | 20240213 | 103400 | 3751077090 | 12090 | 12100 | 12110 | 12080 | 783 |
| 490 | 20240213 | 103300 | 3741607150 | 12080 | 12090 | 12120 | 12070 | 2074 |
| 491 | 20240213 | 103200 | 3716562740 | 12080 | 12090 | 12120 | 12080 | 854 |
| 492 | 20240213 | 103100 | 3706236650 | 12100 | 12130 | 12130 | 12070 | 2676 |
| 493 | 20240213 | 103000 | 3673844920 | 12120 | 12120 | 12140 | 12120 | 1660 |
| 494 | 20240213 | 102900 | 3653716330 | 12140 | 12180 | 12180 | 12120 | 4611 |
| 495 | 20240213 | 102800 | 3597668550 | 12180 | 12180 | 12190 | 12170 | 3920 |
| 496 | 20240213 | 102700 | 3549922760 | 12180 | 12180 | 12200 | 12170 | 2810 |
| 497 | 20240213 | 102600 | 3515691860 | 12180 | 12200 | 12210 | 12170 | 6055 |
| 498 | 20240213 | 102500 | 3441877240 | 12190 | 12170 | 12190 | 12160 | 3426 |
| 499 | 20240213 | 102400 | 3400150500 | 12170 | 12160 | 12180 | 12140 | 1797 |
| 500 | 20240213 | 102300 | 3378288380 | 12170 | 12180 | 12180 | 12130 | 2186 |
| 501 | 20240213 | 102200 | 3351716230 | 12190 | 12160 | 12190 | 12150 | 3366 |
| 502 | 20240213 | 102100 | 3310770920 | 12170 | 12170 | 12180 | 12140 | 5123 |
| 503 | 20240213 | 102000 | 3248456610 | 12180 | 12160 | 12180 | 12150 | 4531 |
| 504 | 20240213 | 101900 | 3193342830 | 12150 | 12120 | 12150 | 12120 | 5888 |
| 505 | 20240213 | 101800 | 3121883300 | 12120 | 12100 | 12120 | 12090 | 1526 |
| 506 | 20240213 | 101700 | 3103406830 | 12090 | 12090 | 12110 | 12090 | 989 |
| 507 | 20240213 | 101600 | 3091446320 | 12090 | 12090 | 12100 | 12090 | 1361 |
| 508 | 20240213 | 101500 | 3074991520 | 12090 | 12070 | 12090 | 12070 | 626 |
| 509 | 20240213 | 101400 | 3067431250 | 12050 | 12060 | 12060 | 12040 | 928 |
| 510 | 20240213 | 101300 | 3056252050 | 12070 | 12070 | 12080 | 12050 | 1425 |
| 511 | 20240213 | 101200 | 3039066350 | 12070 | 12100 | 12100 | 12070 | 929 |
| 512 | 20240213 | 101100 | 3027850650 | 12110 | 12090 | 12110 | 12090 | 289 |
| 513 | 20240213 | 101000 | 3024354820 | 12090 | 12050 | 12090 | 12050 | 1557 |
| 514 | 20240213 | 100900 | 3005582020 | 12050 | 12050 | 12050 | 12010 | 881 |
| 515 | 20240213 | 100800 | 2994993850 | 12050 | 12010 | 12050 | 12010 | 812 |
| 516 | 20240213 | 100700 | 2985228100 | 12010 | 12020 | 12020 | 12010 | 913 |
| 517 | 20240213 | 100600 | 2974258920 | 12030 | 12030 | 12030 | 12020 | 1692 |
| 518 | 20240213 | 100500 | 2953920480 | 12030 | 12050 | 12050 | 12020 | 2547 |
| 519 | 20240213 | 100400 | 2923285080 | 12040 | 12100 | 12100 | 12040 | 4984 |
| 520 | 20240213 | 100300 | 2863085720 | 12100 | 12090 | 12130 | 12090 | 2092 |
| 521 | 20240213 | 100200 | 2837745570 | 12110 | 12110 | 12120 | 12090 | 1390 |
| 522 | 20240213 | 100100 | 2820910340 | 12110 | 12090 | 12110 | 12090 | 645 |
| 523 | 20240213 | 100000 | 2813111410 | 12100 | 12110 | 12130 | 12100 | 1621 |
| 524 | 20240213 | 095900 | 2793479870 | 12090 | 12070 | 12110 | 12070 | 2369 |
| 525 | 20240213 | 095800 | 2764856430 | 12070 | 12110 | 12130 | 12070 | 6253 |
| 526 | 20240213 | 095700 | 2689092860 | 12130 | 12060 | 12140 | 12060 | 3922 |
| 527 | 20240213 | 095600 | 2641558580 | 12080 | 12070 | 12080 | 12050 | 2687 |
| 528 | 20240213 | 095500 | 2609121020 | 12070 | 12090 | 12090 | 12060 | 2102 |
| 529 | 20240213 | 095400 | 2583753580 | 12100 | 12030 | 12110 | 12020 | 2868 |
| 530 | 20240213 | 095300 | 2549128850 | 12040 | 12060 | 12060 | 12030 | 650 |
| 531 | 20240213 | 095200 | 2541302920 | 12050 | 12070 | 12080 | 12050 | 2156 |
| 532 | 20240213 | 095100 | 2515290240 | 12070 | 12050 | 12120 | 12050 | 3872 |
| 533 | 20240213 | 095000 | 2468478280 | 12050 | 11990 | 12060 | 11990 | 1753 |
| 534 | 20240213 | 094900 | 2447398740 | 11990 | 12000 | 12010 | 11980 | 1750 |
| 535 | 20240213 | 094800 | 2426410840 | 12000 | 12050 | 12050 | 12000 | 1924 |
| 536 | 20240213 | 094700 | 2403281600 | 12040 | 11990 | 12040 | 11990 | 1316 |
| 537 | 20240213 | 094600 | 2387474300 | 11980 | 11970 | 12000 | 11960 | 2425 |
| 538 | 20240213 | 094500 | 2358405380 | 11970 | 11970 | 11980 | 11960 | 974 |
| 539 | 20240213 | 094400 | 2346747060 | 11970 | 12020 | 12020 | 11970 | 959 |
| 540 | 20240213 | 094300 | 2335257130 | 12020 | 12010 | 12020 | 11980 | 784 |
| 541 | 20240213 | 094200 | 2325853810 | 12030 | 11950 | 12050 | 11950 | 3541 |
| 542 | 20240213 | 094100 | 2283299460 | 11950 | 11910 | 11980 | 11900 | 1373 |
| 543 | 20240213 | 094000 | 2266911640 | 11930 | 11870 | 11930 | 11870 | 1699 |
| 544 | 20240213 | 093900 | 2246702130 | 11870 | 11890 | 11900 | 11870 | 1323 |
| 545 | 20240213 | 093800 | 2230973600 | 11880 | 11940 | 11950 | 11880 | 4083 |
| 546 | 20240213 | 093700 | 2182340570 | 11950 | 11920 | 11950 | 11920 | 370 |
| 547 | 20240213 | 093600 | 2177926390 | 11950 | 11930 | 11960 | 11920 | 1640 |
| 548 | 20240213 | 093500 | 2158375240 | 11960 | 11960 | 11990 | 11930 | 2297 |
| 549 | 20240213 | 093400 | 2130924710 | 11990 | 11940 | 11990 | 11910 | 3505 |
| 550 | 20240213 | 093300 | 2089006010 | 11940 | 11930 | 11940 | 11900 | 1150 |
| 551 | 20240213 | 093200 | 2075296980 | 11930 | 11860 | 11930 | 11860 | 2374 |
| 552 | 20240213 | 093100 | 2047099650 | 11840 | 11840 | 11850 | 11840 | 1170 |
| 553 | 20240213 | 093000 | 2033243250 | 11850 | 11850 | 11860 | 11840 | 2436 |
| 554 | 20240213 | 092900 | 2004387780 | 11850 | 11860 | 11890 | 11850 | 1041 |
| 555 | 20240213 | 092800 | 1992042640 | 11890 | 11850 | 11890 | 11850 | 1685 |
| 556 | 20240213 | 092700 | 1972057400 | 11850 | 11850 | 11850 | 11840 | 3190 |
| 557 | 20240213 | 092600 | 1934268520 | 11890 | 11860 | 11890 | 11840 | 2066 |
| 558 | 20240213 | 092500 | 1909786820 | 11840 | 11890 | 11890 | 11830 | 3843 |
| 559 | 20240213 | 092400 | 1864223780 | 11880 | 11930 | 11940 | 11880 | 5600 |
| 560 | 20240213 | 092300 | 1797532190 | 11940 | 11950 | 11970 | 11930 | 2658 |
| 561 | 20240213 | 092200 | 1765797490 | 11950 | 12020 | 12020 | 11950 | 3296 |
| 562 | 20240213 | 092100 | 1726283470 | 12000 | 12040 | 12050 | 11960 | 2455 |
| 563 | 20240213 | 092000 | 1696828240 | 12040 | 12080 | 12080 | 12030 | 8490 |
| 564 | 20240213 | 091900 | 1594524330 | 12080 | 11940 | 12090 | 11940 | 5092 |
| 565 | 20240213 | 091800 | 1533290940 | 11920 | 11930 | 11950 | 11920 | 883 |
| 566 | 20240213 | 091700 | 1522746310 | 11940 | 11900 | 11940 | 11900 | 2284 |
| 567 | 20240213 | 091600 | 1495548700 | 11900 | 11950 | 11950 | 11900 | 957 |
| 568 | 20240213 | 091500 | 1484151230 | 11900 | 11950 | 11950 | 11890 | 2043 |
| 569 | 20240213 | 091400 | 1459839120 | 11930 | 11930 | 11960 | 11890 | 4935 |
| 570 | 20240213 | 091300 | 1401066990 | 11960 | 11920 | 11960 | 11920 | 499 |
| 571 | 20240213 | 091200 | 1395111540 | 11910 | 12040 | 12060 | 11910 | 4965 |
| 572 | 20240213 | 091100 | 1335692600 | 12040 | 11900 | 12040 | 11860 | 3857 |
| 573 | 20240213 | 091000 | 1289519370 | 11900 | 11850 | 11900 | 11820 | 8279 |
| 574 | 20240213 | 090900 | 1191447850 | 11840 | 11860 | 11880 | 11830 | 4925 |
| 575 | 20240213 | 090800 | 1133097070 | 11880 | 11880 | 11900 | 11860 | 4292 |
| 576 | 20240213 | 090700 | 1082154260 | 11880 | 11940 | 11940 | 11870 | 4797 |
| 577 | 20240213 | 090600 | 1025134890 | 11940 | 11900 | 11980 | 11880 | 2165 |
| 578 | 20240213 | 090500 | 999361190 | 11900 | 11930 | 11940 | 11850 | 8929 |
| 579 | 20240213 | 090400 | 893137870 | 11930 | 11920 | 11960 | 11900 | 5678 |
| 580 | 20240213 | 090300 | 825448540 | 11920 | 11960 | 12000 | 11920 | 5362 |
| 581 | 20240213 | 090200 | 761360600 | 11960 | 11800 | 12030 | 11780 | 13794 |
| 582 | 20240213 | 090100 | 597584320 | 11800 | 11810 | 11920 | 11800 | 19212 |
| 583 | 20240213 | 090000 | 370338630 | 11850 | 11910 | 11930 | 11790 | 30504 |