31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 184200 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 639 |
| 3 | 20241111 | 184100 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20241111 | 184000 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20241111 | 183900 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20241111 | 183800 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20241111 | 183700 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20241111 | 183600 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20241111 | 183500 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20241111 | 183400 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20241111 | 183300 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20241111 | 183200 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20241111 | 183100 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20241111 | 183000 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20241111 | 182900 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20241111 | 182800 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20241111 | 182700 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20241111 | 182600 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20241111 | 182500 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20241111 | 182400 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20241111 | 182300 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20241111 | 182200 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20241111 | 182100 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20241111 | 182000 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20241111 | 181900 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20241111 | 181800 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20241111 | 181700 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20241111 | 181600 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20241111 | 181500 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20241111 | 181400 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20241111 | 181300 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20241111 | 181200 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 639 |
| 33 | 20241111 | 181100 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20241111 | 181000 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20241111 | 180900 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20241111 | 180800 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20241111 | 180700 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20241111 | 180600 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20241111 | 180500 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20241111 | 180400 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20241111 | 180300 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20241111 | 180200 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20241111 | 180100 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20241111 | 180000 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20241111 | 175900 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20241111 | 175800 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20241111 | 175700 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20241111 | 175600 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20241111 | 175500 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20241111 | 175400 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20241111 | 175300 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20241111 | 175200 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20241111 | 175100 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20241111 | 175000 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20241111 | 174900 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20241111 | 174800 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20241111 | 174700 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20241111 | 174600 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20241111 | 174500 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20241111 | 174400 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20241111 | 174300 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20241111 | 174200 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 639 |
| 63 | 20241111 | 174100 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20241111 | 174000 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20241111 | 173900 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20241111 | 173800 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20241111 | 173700 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20241111 | 173600 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20241111 | 173500 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20241111 | 173400 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20241111 | 173300 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20241111 | 173200 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20241111 | 173100 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20241111 | 173000 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20241111 | 172900 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20241111 | 172800 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20241111 | 172700 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20241111 | 172600 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20241111 | 172500 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20241111 | 172400 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20241111 | 172300 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20241111 | 172200 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20241111 | 172100 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20241111 | 172000 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20241111 | 171900 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20241111 | 171800 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20241111 | 171700 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20241111 | 171600 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20241111 | 171500 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20241111 | 171400 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20241111 | 171300 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20241111 | 171200 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 639 |
| 93 | 20241111 | 171100 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20241111 | 171000 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20241111 | 170900 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20241111 | 170800 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20241111 | 170700 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20241111 | 170600 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20241111 | 170500 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20241111 | 170400 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20241111 | 170300 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20241111 | 170200 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20241111 | 170100 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20241111 | 170000 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20241111 | 165900 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20241111 | 165800 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20241111 | 165700 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20241111 | 165600 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20241111 | 165500 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20241111 | 165400 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20241111 | 165300 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20241111 | 165200 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20241111 | 165100 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20241111 | 165000 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20241111 | 164900 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20241111 | 164800 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20241111 | 164700 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20241111 | 164600 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20241111 | 164500 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20241111 | 164400 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20241111 | 164300 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20241111 | 164200 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 639 |
| 123 | 20241111 | 164100 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20241111 | 164000 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20241111 | 163900 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20241111 | 163800 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20241111 | 163700 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20241111 | 163600 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20241111 | 163500 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20241111 | 163400 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20241111 | 163300 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20241111 | 163200 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20241111 | 163100 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20241111 | 163000 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20241111 | 162900 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20241111 | 162800 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20241111 | 162700 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20241111 | 162600 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20241111 | 162500 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20241111 | 162400 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20241111 | 162300 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20241111 | 162200 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20241111 | 162100 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20241111 | 162000 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20241111 | 161900 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20241111 | 161800 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20241111 | 161700 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20241111 | 161600 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20241111 | 161500 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20241111 | 161400 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20241111 | 161300 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20241111 | 161200 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 639 |
| 153 | 20241111 | 161100 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20241111 | 161000 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20241111 | 160900 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20241111 | 160800 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20241111 | 160700 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20241111 | 160600 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20241111 | 160500 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20241111 | 160400 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20241111 | 160300 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20241111 | 160200 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20241111 | 160100 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20241111 | 160000 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20241111 | 155900 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20241111 | 155800 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20241111 | 155700 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20241111 | 155600 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20241111 | 155500 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20241111 | 155400 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20241111 | 155300 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20241111 | 155200 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20241111 | 155100 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20241111 | 155000 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20241111 | 154900 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20241111 | 154800 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20241111 | 154700 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20241111 | 154600 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20241111 | 154500 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20241111 | 154400 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20241111 | 154300 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20241111 | 154200 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 639 |
| 183 | 20241111 | 154100 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20241111 | 154000 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20241111 | 153900 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20241111 | 153800 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20241111 | 153700 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20241111 | 153600 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20241111 | 153500 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20241111 | 153400 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20241111 | 153300 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20241111 | 153200 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20241111 | 153100 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20241111 | 153000 | 3207081660 | 12380 | 12380 | 12380 | 12380 | 639 |
| 195 | 20241111 | 152900 | 3199170840 | 12360 | 12360 | 12360 | 12360 | 0 |
| 196 | 20241111 | 152800 | 3199170840 | 12360 | 12360 | 12360 | 12360 | 0 |
| 197 | 20241111 | 152700 | 3199170840 | 12360 | 12360 | 12360 | 12360 | 0 |
| 198 | 20241111 | 152600 | 3199170840 | 12360 | 12360 | 12360 | 12360 | 0 |
| 199 | 20241111 | 152500 | 3199170840 | 12360 | 12360 | 12360 | 12360 | 0 |
| 200 | 20241111 | 152400 | 3199170840 | 12360 | 12360 | 12360 | 12360 | 0 |
| 201 | 20241111 | 152300 | 3199170840 | 12360 | 12360 | 12360 | 12360 | 0 |
| 202 | 20241111 | 152200 | 3199170840 | 12360 | 12360 | 12360 | 12360 | 0 |
| 203 | 20241111 | 152100 | 3199170840 | 12360 | 12360 | 12360 | 12360 | 0 |
| 204 | 20241111 | 152000 | 3199170840 | 12360 | 12360 | 12360 | 12360 | 0 |
| 205 | 20241111 | 151900 | 3199170840 | 12360 | 12350 | 12360 | 12350 | 213 |
| 206 | 20241111 | 151800 | 3196538210 | 12380 | 12320 | 12380 | 12230 | 517 |
| 207 | 20241111 | 151700 | 3190193350 | 12380 | 12380 | 12390 | 12330 | 201 |
| 208 | 20241111 | 151600 | 3187707840 | 12400 | 12340 | 12400 | 12320 | 317 |
| 209 | 20241111 | 151500 | 3183797740 | 12400 | 12380 | 12400 | 12350 | 402 |
| 210 | 20241111 | 151400 | 3178825720 | 12390 | 12380 | 12390 | 12370 | 88 |
| 211 | 20241111 | 151300 | 3177736410 | 12380 | 12390 | 12390 | 12380 | 157 |
| 212 | 20241111 | 151200 | 3175791240 | 12390 | 12440 | 12470 | 12370 | 208 |
| 213 | 20241111 | 151100 | 3173211050 | 12480 | 12490 | 12490 | 12480 | 37 |
| 214 | 20241111 | 151000 | 3172749280 | 12500 | 12510 | 12510 | 12400 | 810 |
| 215 | 20241111 | 150900 | 3162631820 | 12520 | 12560 | 12560 | 12520 | 77 |
| 216 | 20241111 | 150800 | 3161664980 | 12560 | 12540 | 12560 | 12500 | 647 |
| 217 | 20241111 | 150700 | 3153552660 | 12550 | 12570 | 12570 | 12530 | 889 |
| 218 | 20241111 | 150600 | 3142399500 | 12580 | 12580 | 12580 | 12550 | 641 |
| 219 | 20241111 | 150500 | 3134343500 | 12580 | 12580 | 12590 | 12580 | 358 |
| 220 | 20241111 | 150400 | 3129837440 | 12590 | 12600 | 12600 | 12520 | 727 |
| 221 | 20241111 | 150300 | 3120700660 | 12590 | 12550 | 12590 | 12550 | 434 |
| 222 | 20241111 | 150200 | 3115244230 | 12600 | 12580 | 12600 | 12560 | 976 |
| 223 | 20241111 | 150100 | 3102969210 | 12610 | 12570 | 12610 | 12570 | 886 |
| 224 | 20241111 | 150000 | 3091817270 | 12610 | 12620 | 12650 | 12560 | 1073 |
| 225 | 20241111 | 145900 | 3078295630 | 12670 | 12650 | 12680 | 12620 | 600 |
| 226 | 20241111 | 145800 | 3070709730 | 12610 | 12600 | 12660 | 12600 | 419 |
| 227 | 20241111 | 145700 | 3065419220 | 12600 | 12600 | 12650 | 12590 | 815 |
| 228 | 20241111 | 145600 | 3055135610 | 12650 | 12650 | 12650 | 12610 | 922 |
| 229 | 20241111 | 145500 | 3043495320 | 12620 | 12580 | 12650 | 12580 | 1673 |
| 230 | 20241111 | 145400 | 3022395990 | 12600 | 12640 | 12640 | 12580 | 779 |
| 231 | 20241111 | 145300 | 3012569260 | 12640 | 12610 | 12640 | 12550 | 1587 |
| 232 | 20241111 | 145200 | 2992537760 | 12610 | 12530 | 12610 | 12530 | 3953 |
| 233 | 20241111 | 145100 | 2942827200 | 12540 | 12520 | 12540 | 12520 | 961 |
| 234 | 20241111 | 145000 | 2930781240 | 12540 | 12550 | 12550 | 12520 | 698 |
| 235 | 20241111 | 144900 | 2922032830 | 12550 | 12510 | 12550 | 12510 | 458 |
| 236 | 20241111 | 144800 | 2916293370 | 12500 | 12550 | 12560 | 12500 | 870 |
| 237 | 20241111 | 144700 | 2905390850 | 12540 | 12550 | 12560 | 12530 | 901 |
| 238 | 20241111 | 144600 | 2894088860 | 12560 | 12560 | 12560 | 12520 | 823 |
| 239 | 20241111 | 144500 | 2883767080 | 12560 | 12550 | 12560 | 12540 | 289 |
| 240 | 20241111 | 144400 | 2880139620 | 12530 | 12550 | 12560 | 12520 | 496 |
| 241 | 20241111 | 144300 | 2873921720 | 12510 | 12540 | 12560 | 12510 | 978 |
| 242 | 20241111 | 144200 | 2861655090 | 12570 | 12530 | 12580 | 12520 | 2134 |
| 243 | 20241111 | 144100 | 2834876880 | 12520 | 12540 | 12540 | 12500 | 1269 |
| 244 | 20241111 | 144000 | 2818999330 | 12540 | 12490 | 12540 | 12490 | 1652 |
| 245 | 20241111 | 143900 | 2798348510 | 12490 | 12460 | 12500 | 12460 | 630 |
| 246 | 20241111 | 143800 | 2790484540 | 12470 | 12450 | 12480 | 12420 | 1156 |
| 247 | 20241111 | 143700 | 2776088020 | 12450 | 12380 | 12450 | 12380 | 1053 |
| 248 | 20241111 | 143600 | 2763021270 | 12380 | 12340 | 12380 | 12320 | 1049 |
| 249 | 20241111 | 143500 | 2750067170 | 12340 | 12380 | 12380 | 12270 | 589 |
| 250 | 20241111 | 143400 | 2742805120 | 12450 | 12180 | 12450 | 12180 | 1780 |
| 251 | 20241111 | 143300 | 2720986720 | 12180 | 12170 | 12200 | 12150 | 257 |
| 252 | 20241111 | 143200 | 2717855790 | 12170 | 12160 | 12170 | 12140 | 1207 |
| 253 | 20241111 | 143100 | 2703173710 | 12160 | 12130 | 12160 | 12130 | 335 |
| 254 | 20241111 | 143000 | 2699104290 | 12170 | 12140 | 12170 | 12140 | 118 |
| 255 | 20241111 | 142900 | 2697669880 | 12170 | 12150 | 12170 | 12150 | 137 |
| 256 | 20241111 | 142800 | 2696004520 | 12160 | 12170 | 12170 | 12120 | 193 |
| 257 | 20241111 | 142700 | 2693660690 | 12170 | 12170 | 12170 | 12160 | 120 |
| 258 | 20241111 | 142600 | 2692200500 | 12150 | 12120 | 12150 | 12100 | 1267 |
| 259 | 20241111 | 142500 | 2676838560 | 12130 | 12130 | 12150 | 12120 | 563 |
| 260 | 20241111 | 142400 | 2670009740 | 12150 | 12130 | 12150 | 12120 | 143 |
| 261 | 20241111 | 142300 | 2668274450 | 12130 | 12130 | 12140 | 12130 | 320 |
| 262 | 20241111 | 142200 | 2664392160 | 12130 | 12110 | 12130 | 12110 | 441 |
| 263 | 20241111 | 142100 | 2659048380 | 12110 | 12100 | 12130 | 12100 | 245 |
| 264 | 20241111 | 142000 | 2656081140 | 12130 | 12120 | 12130 | 12110 | 124 |
| 265 | 20241111 | 141900 | 2654578070 | 12120 | 12140 | 12140 | 12120 | 134 |
| 266 | 20241111 | 141800 | 2652952250 | 12150 | 12160 | 12160 | 12130 | 178 |
| 267 | 20241111 | 141700 | 2650790150 | 12150 | 12120 | 12150 | 12110 | 221 |
| 268 | 20241111 | 141600 | 2648108660 | 12140 | 12130 | 12140 | 12130 | 389 |
| 269 | 20241111 | 141500 | 2643388540 | 12130 | 12130 | 12160 | 12130 | 174 |
| 270 | 20241111 | 141400 | 2641276540 | 12150 | 12120 | 12150 | 12120 | 192 |
| 271 | 20241111 | 141300 | 2638945160 | 12140 | 12190 | 12190 | 12100 | 472 |
| 272 | 20241111 | 141200 | 2633207140 | 12190 | 12160 | 12190 | 12150 | 213 |
| 273 | 20241111 | 141100 | 2630615890 | 12160 | 12190 | 12200 | 12050 | 9484 |
| 274 | 20241111 | 141000 | 2516207810 | 12180 | 12190 | 12210 | 12180 | 455 |
| 275 | 20241111 | 140900 | 2510658020 | 12190 | 12200 | 12210 | 12190 | 315 |
| 276 | 20241111 | 140800 | 2506813110 | 12180 | 12190 | 12210 | 12180 | 357 |
| 277 | 20241111 | 140700 | 2502459620 | 12200 | 12160 | 12200 | 12160 | 789 |
| 278 | 20241111 | 140600 | 2492847810 | 12160 | 12170 | 12170 | 12080 | 749 |
| 279 | 20241111 | 140500 | 2483764150 | 12180 | 12190 | 12190 | 12160 | 244 |
| 280 | 20241111 | 140400 | 2480793040 | 12190 | 12200 | 12200 | 12190 | 275 |
| 281 | 20241111 | 140300 | 2477438830 | 12200 | 12180 | 12200 | 12180 | 273 |
| 282 | 20241111 | 140200 | 2474110910 | 12180 | 12180 | 12220 | 12180 | 140 |
| 283 | 20241111 | 140100 | 2472404190 | 12220 | 12180 | 12230 | 12170 | 374 |
| 284 | 20241111 | 140000 | 2467836790 | 12220 | 12230 | 12230 | 12170 | 181 |
| 285 | 20241111 | 135900 | 2465628330 | 12230 | 12090 | 12230 | 12090 | 2865 |
| 286 | 20241111 | 135800 | 2430807520 | 12090 | 12090 | 12110 | 12050 | 799 |
| 287 | 20241111 | 135700 | 2421162500 | 12090 | 12110 | 12110 | 12090 | 80 |
| 288 | 20241111 | 135600 | 2420194300 | 12110 | 12120 | 12120 | 12090 | 502 |
| 289 | 20241111 | 135500 | 2414118100 | 12120 | 12110 | 12130 | 12090 | 547 |
| 290 | 20241111 | 135400 | 2407487510 | 12110 | 12080 | 12120 | 12080 | 73 |
| 291 | 20241111 | 135300 | 2406604250 | 12120 | 12140 | 12140 | 12070 | 109 |
| 292 | 20241111 | 135200 | 2405281470 | 12140 | 12050 | 12140 | 12050 | 344 |
| 293 | 20241111 | 135100 | 2401122880 | 12050 | 12060 | 12130 | 12050 | 234 |
| 294 | 20241111 | 135000 | 2398290700 | 12030 | 12070 | 12070 | 12030 | 131 |
| 295 | 20241111 | 134900 | 2396712350 | 12070 | 12060 | 12080 | 12060 | 129 |
| 296 | 20241111 | 134800 | 2395155490 | 12060 | 12080 | 12080 | 12060 | 72 |
| 297 | 20241111 | 134700 | 2394287070 | 12080 | 12090 | 12100 | 12050 | 247 |
| 298 | 20241111 | 134600 | 2391303880 | 12090 | 12110 | 12110 | 12090 | 105 |
| 299 | 20241111 | 134500 | 2390032770 | 12110 | 12060 | 12110 | 12060 | 404 |
| 300 | 20241111 | 134400 | 2385147840 | 12100 | 12060 | 12100 | 12050 | 156 |
| 301 | 20241111 | 134300 | 2383261620 | 12050 | 12060 | 12060 | 12050 | 143 |
| 302 | 20241111 | 134200 | 2381537500 | 12060 | 12070 | 12070 | 12060 | 66 |
| 303 | 20241111 | 134100 | 2380741480 | 12110 | 12100 | 12110 | 12050 | 395 |
| 304 | 20241111 | 134000 | 2375961490 | 12110 | 12060 | 12110 | 12050 | 168 |
| 305 | 20241111 | 133900 | 2373934090 | 12060 | 12100 | 12110 | 12060 | 515 |
| 306 | 20241111 | 133800 | 2367702820 | 12110 | 12110 | 12120 | 12110 | 22 |
| 307 | 20241111 | 133700 | 2367436360 | 12100 | 12110 | 12110 | 12100 | 145 |
| 308 | 20241111 | 133600 | 2365680850 | 12110 | 12110 | 12120 | 12110 | 690 |
| 309 | 20241111 | 133500 | 2357324850 | 12110 | 12030 | 12110 | 12030 | 492 |
| 310 | 20241111 | 133400 | 2351375610 | 12040 | 12060 | 12070 | 12040 | 254 |
| 311 | 20241111 | 133300 | 2348313620 | 12060 | 11980 | 12060 | 11980 | 1985 |
| 312 | 20241111 | 133200 | 2324423990 | 11980 | 11970 | 11990 | 11970 | 293 |
| 313 | 20241111 | 133100 | 2320916030 | 11980 | 11970 | 11980 | 11970 | 479 |
| 314 | 20241111 | 133000 | 2315178930 | 11970 | 11960 | 11990 | 11960 | 855 |
| 315 | 20241111 | 132900 | 2304945050 | 11960 | 11960 | 11960 | 11960 | 300 |
| 316 | 20241111 | 132800 | 2301357050 | 11970 | 11960 | 11970 | 11960 | 478 |
| 317 | 20241111 | 132700 | 2295638300 | 11970 | 11970 | 11970 | 11960 | 591 |
| 318 | 20241111 | 132600 | 2288566120 | 11970 | 11970 | 11970 | 11960 | 411 |
| 319 | 20241111 | 132500 | 2283649790 | 11970 | 11970 | 11970 | 11960 | 348 |
| 320 | 20241111 | 132400 | 2279484690 | 11970 | 11970 | 11970 | 11960 | 606 |
| 321 | 20241111 | 132300 | 2272234920 | 11970 | 11970 | 11980 | 11970 | 479 |
| 322 | 20241111 | 132200 | 2266501280 | 11970 | 11960 | 11970 | 11950 | 1222 |
| 323 | 20241111 | 132100 | 2251888770 | 11960 | 11970 | 11990 | 11960 | 1858 |
| 324 | 20241111 | 132000 | 2229648580 | 11980 | 11990 | 11990 | 11980 | 206 |
| 325 | 20241111 | 131900 | 2227180690 | 11980 | 11980 | 11990 | 11980 | 637 |
| 326 | 20241111 | 131800 | 2219547340 | 11980 | 11980 | 11980 | 11970 | 467 |
| 327 | 20241111 | 131700 | 2213955010 | 11970 | 12000 | 12000 | 11970 | 377 |
| 328 | 20241111 | 131600 | 2209437870 | 11990 | 11980 | 11990 | 11980 | 3355 |
| 329 | 20241111 | 131500 | 2169235470 | 11980 | 11990 | 11990 | 11980 | 324 |
| 330 | 20241111 | 131400 | 2165351930 | 11990 | 12000 | 12000 | 11990 | 113 |
| 331 | 20241111 | 131300 | 2163996960 | 11990 | 12000 | 12000 | 11990 | 428 |
| 332 | 20241111 | 131200 | 2158863150 | 12000 | 12000 | 12010 | 12000 | 550 |
| 333 | 20241111 | 131100 | 2152262700 | 12000 | 12000 | 12000 | 11980 | 432 |
| 334 | 20241111 | 131000 | 2147082260 | 12000 | 11980 | 12000 | 11980 | 1675 |
| 335 | 20241111 | 130900 | 2126994540 | 11990 | 11990 | 11990 | 11980 | 241 |
| 336 | 20241111 | 130800 | 2124106760 | 11990 | 11990 | 11990 | 11980 | 334 |
| 337 | 20241111 | 130700 | 2120104700 | 11990 | 11990 | 11990 | 11980 | 257 |
| 338 | 20241111 | 130600 | 2117025730 | 11990 | 11990 | 11990 | 11980 | 263 |
| 339 | 20241111 | 130500 | 2113872740 | 11990 | 11990 | 11990 | 11980 | 787 |
| 340 | 20241111 | 130400 | 2104439350 | 11990 | 11990 | 11990 | 11980 | 123 |
| 341 | 20241111 | 130300 | 2102965060 | 11990 | 11990 | 11990 | 11980 | 74 |
| 342 | 20241111 | 130200 | 2102077980 | 12000 | 11990 | 12000 | 11980 | 732 |
| 343 | 20241111 | 130100 | 2093301570 | 11980 | 11990 | 11990 | 11980 | 361 |
| 344 | 20241111 | 130000 | 2088976210 | 11990 | 11990 | 12000 | 11980 | 418 |
| 345 | 20241111 | 125900 | 2083966020 | 11990 | 11990 | 11990 | 11990 | 373 |
| 346 | 20241111 | 125800 | 2079493750 | 11980 | 11990 | 12010 | 11980 | 1285 |
| 347 | 20241111 | 125700 | 2064072210 | 11990 | 11990 | 12000 | 11980 | 324 |
| 348 | 20241111 | 125600 | 2060186720 | 12000 | 12000 | 12000 | 11990 | 263 |
| 349 | 20241111 | 125500 | 2057033080 | 11990 | 11990 | 12000 | 11990 | 422 |
| 350 | 20241111 | 125400 | 2051972650 | 11990 | 11990 | 12010 | 11990 | 1047 |
| 351 | 20241111 | 125300 | 2039410480 | 11990 | 11990 | 11990 | 11980 | 279 |
| 352 | 20241111 | 125200 | 2036065430 | 12000 | 11990 | 12000 | 11990 | 768 |
| 353 | 20241111 | 125100 | 2026850380 | 11990 | 12000 | 12000 | 11990 | 490 |
| 354 | 20241111 | 125000 | 2020971060 | 12000 | 11990 | 12000 | 11980 | 856 |
| 355 | 20241111 | 124900 | 2010707840 | 11990 | 11990 | 11990 | 11990 | 392 |
| 356 | 20241111 | 124800 | 2006007760 | 11990 | 11980 | 12000 | 11980 | 562 |
| 357 | 20241111 | 124700 | 1999271960 | 11980 | 12000 | 12000 | 11980 | 315 |
| 358 | 20241111 | 124600 | 1995498030 | 12000 | 12000 | 12000 | 11980 | 325 |
| 359 | 20241111 | 124500 | 1991600740 | 12000 | 12000 | 12010 | 12000 | 1076 |
| 360 | 20241111 | 124400 | 1978685560 | 12000 | 12010 | 12010 | 11990 | 3716 |
| 361 | 20241111 | 124300 | 1934121180 | 12010 | 12010 | 12010 | 12000 | 673 |
| 362 | 20241111 | 124200 | 1926044940 | 12010 | 12000 | 12030 | 12000 | 337 |
| 363 | 20241111 | 124100 | 1921999150 | 12000 | 11990 | 12000 | 11980 | 1987 |
| 364 | 20241111 | 124000 | 1898162700 | 11990 | 11990 | 11990 | 11980 | 178 |
| 365 | 20241111 | 123900 | 1896029060 | 11990 | 11990 | 12000 | 11980 | 352 |
| 366 | 20241111 | 123800 | 1891808930 | 11990 | 11990 | 11990 | 11980 | 272 |
| 367 | 20241111 | 123700 | 1888547860 | 11990 | 12000 | 12000 | 11990 | 528 |
| 368 | 20241111 | 123600 | 1882213770 | 12000 | 12020 | 12030 | 12000 | 1532 |
| 369 | 20241111 | 123500 | 1863791800 | 12030 | 12030 | 12030 | 12020 | 147 |
| 370 | 20241111 | 123400 | 1862023660 | 12030 | 12030 | 12030 | 12020 | 147 |
| 371 | 20241111 | 123300 | 1860255630 | 12030 | 12040 | 12040 | 12020 | 425 |
| 372 | 20241111 | 123200 | 1855140450 | 12040 | 12030 | 12040 | 12020 | 1100 |
| 373 | 20241111 | 123100 | 1841907000 | 12020 | 12010 | 12020 | 12010 | 911 |
| 374 | 20241111 | 123000 | 1830959940 | 12000 | 12010 | 12020 | 12000 | 832 |
| 375 | 20241111 | 122900 | 1820969760 | 12010 | 12010 | 12020 | 12000 | 128 |
| 376 | 20241111 | 122800 | 1819432810 | 12000 | 12000 | 12000 | 11990 | 659 |
| 377 | 20241111 | 122700 | 1811524950 | 12000 | 12030 | 12030 | 12000 | 2963 |
| 378 | 20241111 | 122600 | 1775947010 | 12030 | 12020 | 12030 | 12010 | 673 |
| 379 | 20241111 | 122500 | 1767858010 | 12020 | 12020 | 12020 | 12010 | 853 |
| 380 | 20241111 | 122400 | 1757604960 | 12020 | 12030 | 12030 | 12020 | 649 |
| 381 | 20241111 | 122300 | 1749797810 | 12030 | 12030 | 12030 | 12020 | 397 |
| 382 | 20241111 | 122200 | 1745025050 | 12030 | 12020 | 12030 | 12020 | 451 |
| 383 | 20241111 | 122100 | 1739602350 | 12020 | 12030 | 12030 | 12020 | 310 |
| 384 | 20241111 | 122000 | 1735873460 | 12030 | 12030 | 12040 | 12030 | 440 |
| 385 | 20241111 | 121900 | 1730578930 | 12030 | 12030 | 12040 | 12020 | 823 |
| 386 | 20241111 | 121800 | 1720680530 | 12040 | 12040 | 12040 | 12030 | 349 |
| 387 | 20241111 | 121700 | 1716479430 | 12040 | 12040 | 12050 | 12030 | 213 |
| 388 | 20241111 | 121600 | 1713914210 | 12050 | 12040 | 12050 | 12040 | 472 |
| 389 | 20241111 | 121500 | 1708230410 | 12050 | 12050 | 12050 | 12040 | 115 |
| 390 | 20241111 | 121400 | 1706845190 | 12050 | 12050 | 12050 | 12040 | 464 |
| 391 | 20241111 | 121300 | 1701254170 | 12040 | 12030 | 12050 | 12030 | 635 |
| 392 | 20241111 | 121200 | 1693606930 | 12040 | 12040 | 12040 | 12020 | 2157 |
| 393 | 20241111 | 121100 | 1667661600 | 12050 | 12050 | 12060 | 12040 | 1073 |
| 394 | 20241111 | 121000 | 1654740070 | 12050 | 12050 | 12060 | 12050 | 546 |
| 395 | 20241111 | 120900 | 1648160090 | 12060 | 12060 | 12060 | 12050 | 388 |
| 396 | 20241111 | 120800 | 1643481400 | 12060 | 12070 | 12070 | 12050 | 805 |
| 397 | 20241111 | 120700 | 1633778380 | 12070 | 12090 | 12090 | 12070 | 517 |
| 398 | 20241111 | 120600 | 1627536140 | 12090 | 12090 | 12100 | 12080 | 585 |
| 399 | 20241111 | 120500 | 1620463480 | 12090 | 12100 | 12100 | 12090 | 601 |
| 400 | 20241111 | 120400 | 1613193350 | 12100 | 12100 | 12110 | 12100 | 1113 |
| 401 | 20241111 | 120300 | 1599725700 | 12140 | 12150 | 12150 | 12100 | 1880 |
| 402 | 20241111 | 120200 | 1576950540 | 12140 | 12150 | 12150 | 12140 | 188 |
| 403 | 20241111 | 120100 | 1574666990 | 12150 | 12180 | 12180 | 12150 | 1339 |
| 404 | 20241111 | 120000 | 1558379630 | 12180 | 12200 | 12200 | 12180 | 210 |
| 405 | 20241111 | 115900 | 1555819150 | 12210 | 12200 | 12210 | 12190 | 108 |
| 406 | 20241111 | 115800 | 1554501710 | 12200 | 12190 | 12200 | 12190 | 209 |
| 407 | 20241111 | 115700 | 1551953300 | 12200 | 12200 | 12210 | 12190 | 469 |
| 408 | 20241111 | 115600 | 1546231980 | 12190 | 12200 | 12200 | 12190 | 54 |
| 409 | 20241111 | 115500 | 1545573340 | 12200 | 12180 | 12220 | 12150 | 638 |
| 410 | 20241111 | 115400 | 1537808610 | 12180 | 12230 | 12230 | 12180 | 1152 |
| 411 | 20241111 | 115300 | 1523757200 | 12200 | 12220 | 12230 | 12200 | 1166 |
| 412 | 20241111 | 115200 | 1509520310 | 12220 | 12220 | 12230 | 12220 | 147 |
| 413 | 20241111 | 115100 | 1507723960 | 12220 | 12220 | 12220 | 12220 | 50 |
| 414 | 20241111 | 115000 | 1507112960 | 12210 | 12220 | 12230 | 12210 | 364 |
| 415 | 20241111 | 114900 | 1502664680 | 12230 | 12230 | 12230 | 12230 | 2 |
| 416 | 20241111 | 114800 | 1502640220 | 12240 | 12230 | 12250 | 12220 | 632 |
| 417 | 20241111 | 114700 | 1494906210 | 12230 | 12230 | 12230 | 12220 | 143 |
| 418 | 20241111 | 114600 | 1493158120 | 12230 | 12220 | 12230 | 12220 | 36 |
| 419 | 20241111 | 114500 | 1492718100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 420 | 20241111 | 114400 | 1492718100 | 12240 | 12240 | 12240 | 12230 | 117 |
| 421 | 20241111 | 114300 | 1491286760 | 12220 | 12230 | 12230 | 12220 | 329 |
| 422 | 20241111 | 114200 | 1487263160 | 12240 | 12230 | 12240 | 12230 | 202 |
| 423 | 20241111 | 114100 | 1484792690 | 12230 | 12240 | 12250 | 12220 | 352 |
| 424 | 20241111 | 114000 | 1480488070 | 12240 | 12230 | 12240 | 12230 | 250 |
| 425 | 20241111 | 113900 | 1477428850 | 12240 | 12230 | 12240 | 12230 | 61 |
| 426 | 20241111 | 113800 | 1476682770 | 12240 | 12240 | 12240 | 12230 | 71 |
| 427 | 20241111 | 113700 | 1475813910 | 12230 | 12230 | 12240 | 12220 | 350 |
| 428 | 20241111 | 113600 | 1471533490 | 12230 | 12230 | 12230 | 12230 | 73 |
| 429 | 20241111 | 113500 | 1470640700 | 12230 | 12230 | 12240 | 12230 | 21 |
| 430 | 20241111 | 113400 | 1470383810 | 12230 | 12230 | 12230 | 12220 | 153 |
| 431 | 20241111 | 113300 | 1468513260 | 12230 | 12240 | 12240 | 12230 | 80 |
| 432 | 20241111 | 113200 | 1467534070 | 12230 | 12230 | 12230 | 12220 | 70 |
| 433 | 20241111 | 113100 | 1466678190 | 12240 | 12230 | 12240 | 12230 | 327 |
| 434 | 20241111 | 113000 | 1462678280 | 12240 | 12240 | 12250 | 12230 | 215 |
| 435 | 20241111 | 112900 | 1460047050 | 12230 | 12230 | 12240 | 12230 | 241 |
| 436 | 20241111 | 112800 | 1457098780 | 12240 | 12240 | 12240 | 12230 | 223 |
| 437 | 20241111 | 112700 | 1454369500 | 12240 | 12240 | 12250 | 12240 | 131 |
| 438 | 20241111 | 112600 | 1452765200 | 12240 | 12240 | 12250 | 12240 | 186 |
| 439 | 20241111 | 112500 | 1450487640 | 12250 | 12240 | 12250 | 12240 | 177 |
| 440 | 20241111 | 112400 | 1448321120 | 12250 | 12250 | 12250 | 12250 | 11 |
| 441 | 20241111 | 112300 | 1448186370 | 12240 | 12280 | 12280 | 12240 | 89 |
| 442 | 20241111 | 112200 | 1447095600 | 12280 | 12230 | 12280 | 12230 | 488 |
| 443 | 20241111 | 112100 | 1441122410 | 12240 | 12230 | 12240 | 12230 | 407 |
| 444 | 20241111 | 112000 | 1436142600 | 12220 | 12220 | 12230 | 12210 | 276 |
| 445 | 20241111 | 111900 | 1432770140 | 12220 | 12180 | 12220 | 12170 | 2173 |
| 446 | 20241111 | 111800 | 1406274620 | 12180 | 12180 | 12200 | 12180 | 694 |
| 447 | 20241111 | 111700 | 1397819240 | 12190 | 12200 | 12200 | 12190 | 308 |
| 448 | 20241111 | 111600 | 1394061890 | 12200 | 12280 | 12280 | 12200 | 5273 |
| 449 | 20241111 | 111500 | 1329506780 | 12270 | 12290 | 12300 | 12270 | 370 |
| 450 | 20241111 | 111400 | 1324962770 | 12300 | 12310 | 12310 | 12300 | 1968 |
| 451 | 20241111 | 111300 | 1300751320 | 12310 | 12320 | 12320 | 12310 | 491 |
| 452 | 20241111 | 111200 | 1294706180 | 12330 | 12320 | 12330 | 12310 | 55 |
| 453 | 20241111 | 111100 | 1294028910 | 12320 | 12320 | 12320 | 12320 | 73 |
| 454 | 20241111 | 111000 | 1293129550 | 12320 | 12330 | 12340 | 12310 | 5012 |
| 455 | 20241111 | 110900 | 1231383700 | 12340 | 12330 | 12340 | 12330 | 76 |
| 456 | 20241111 | 110800 | 1230446410 | 12340 | 12340 | 12340 | 12330 | 77 |
| 457 | 20241111 | 110700 | 1229496840 | 12340 | 12330 | 12340 | 12330 | 193 |
| 458 | 20241111 | 110600 | 1227116170 | 12330 | 12330 | 12340 | 12330 | 50 |
| 459 | 20241111 | 110500 | 1226499600 | 12330 | 12330 | 12340 | 12330 | 1087 |
| 460 | 20241111 | 110400 | 1213096590 | 12340 | 12340 | 12350 | 12340 | 594 |
| 461 | 20241111 | 110300 | 1205765530 | 12350 | 12350 | 12350 | 12350 | 20 |
| 462 | 20241111 | 110200 | 1205518530 | 12350 | 12360 | 12360 | 12350 | 40 |
| 463 | 20241111 | 110100 | 1205024520 | 12350 | 12350 | 12360 | 12350 | 127 |
| 464 | 20241111 | 110000 | 1203455970 | 12360 | 12340 | 12360 | 12340 | 128 |
| 465 | 20241111 | 105900 | 1201875430 | 12330 | 12350 | 12350 | 12330 | 239 |
| 466 | 20241111 | 105800 | 1198927120 | 12350 | 12340 | 12350 | 12330 | 1325 |
| 467 | 20241111 | 105700 | 1182584730 | 12350 | 12350 | 12350 | 12330 | 638 |
| 468 | 20241111 | 105600 | 1174716020 | 12350 | 12340 | 12350 | 12340 | 356 |
| 469 | 20241111 | 105500 | 1170322270 | 12350 | 12350 | 12370 | 12350 | 208 |
| 470 | 20241111 | 105400 | 1167753110 | 12350 | 12360 | 12360 | 12350 | 67 |
| 471 | 20241111 | 105300 | 1166925610 | 12350 | 12360 | 12370 | 12350 | 3023 |
| 472 | 20241111 | 105200 | 1129561380 | 12360 | 12370 | 12370 | 12360 | 357 |
| 473 | 20241111 | 105100 | 1125147760 | 12370 | 12370 | 12370 | 12360 | 218 |
| 474 | 20241111 | 105000 | 1122451580 | 12370 | 12370 | 12370 | 12360 | 212 |
| 475 | 20241111 | 104900 | 1119829670 | 12370 | 12350 | 12380 | 12340 | 2277 |
| 476 | 20241111 | 104800 | 1091678780 | 12360 | 12380 | 12380 | 12350 | 2331 |
| 477 | 20241111 | 104700 | 1062861320 | 12390 | 12390 | 12390 | 12380 | 91 |
| 478 | 20241111 | 104600 | 1061734530 | 12390 | 12380 | 12390 | 12380 | 161 |
| 479 | 20241111 | 104500 | 1059740780 | 12390 | 12390 | 12400 | 12360 | 513 |
| 480 | 20241111 | 104400 | 1053393190 | 12390 | 12400 | 12410 | 12390 | 283 |
| 481 | 20241111 | 104300 | 1049884900 | 12400 | 12380 | 12400 | 12380 | 177 |
| 482 | 20241111 | 104200 | 1047692530 | 12380 | 12390 | 12400 | 12380 | 235 |
| 483 | 20241111 | 104100 | 1044780150 | 12390 | 12400 | 12400 | 12390 | 560 |
| 484 | 20241111 | 104000 | 1037836250 | 12390 | 12380 | 12400 | 12370 | 162 |
| 485 | 20241111 | 103900 | 1035830100 | 12400 | 12380 | 12400 | 12360 | 149 |
| 486 | 20241111 | 103800 | 1033983750 | 12380 | 12370 | 12400 | 12370 | 162 |
| 487 | 20241111 | 103700 | 1031977370 | 12360 | 12410 | 12410 | 12360 | 2386 |
| 488 | 20241111 | 103600 | 1002425300 | 12390 | 12380 | 12420 | 12380 | 572 |
| 489 | 20241111 | 103500 | 995335020 | 12370 | 12410 | 12430 | 12370 | 2663 |
| 490 | 20241111 | 103400 | 962369420 | 12400 | 12400 | 12400 | 12390 | 915 |
| 491 | 20241111 | 103300 | 951024490 | 12410 | 12400 | 12410 | 12390 | 1578 |
| 492 | 20241111 | 103200 | 931465010 | 12410 | 12430 | 12430 | 12400 | 1628 |
| 493 | 20241111 | 103100 | 911265160 | 12410 | 12450 | 12460 | 12410 | 1088 |
| 494 | 20241111 | 103000 | 897731240 | 12460 | 12450 | 12470 | 12450 | 180 |
| 495 | 20241111 | 102900 | 895489770 | 12450 | 12470 | 12470 | 12450 | 514 |
| 496 | 20241111 | 102800 | 889089680 | 12480 | 12500 | 12500 | 12480 | 7 |
| 497 | 20241111 | 102700 | 889002250 | 12500 | 12510 | 12510 | 12460 | 1237 |
| 498 | 20241111 | 102600 | 873577870 | 12520 | 12520 | 12520 | 12520 | 1 |
| 499 | 20241111 | 102500 | 873565350 | 12460 | 12570 | 12570 | 12460 | 6735 |
| 500 | 20241111 | 102400 | 789274710 | 12580 | 12590 | 12590 | 12550 | 1472 |
| 501 | 20241111 | 102300 | 770786990 | 12580 | 12600 | 12600 | 12580 | 39 |
| 502 | 20241111 | 102200 | 770296090 | 12590 | 12610 | 12610 | 12590 | 23 |
| 503 | 20241111 | 102100 | 770006380 | 12600 | 12600 | 12600 | 12600 | 54 |
| 504 | 20241111 | 102000 | 769325980 | 12600 | 12590 | 12600 | 12590 | 177 |
| 505 | 20241111 | 101900 | 767097430 | 12590 | 12590 | 12590 | 12580 | 168 |
| 506 | 20241111 | 101800 | 764983040 | 12600 | 12600 | 12600 | 12600 | 88 |
| 507 | 20241111 | 101700 | 763874240 | 12590 | 12600 | 12600 | 12590 | 98 |
| 508 | 20241111 | 101600 | 762639510 | 12610 | 12610 | 12610 | 12610 | 76 |
| 509 | 20241111 | 101500 | 761681150 | 12610 | 12610 | 12610 | 12610 | 47 |
| 510 | 20241111 | 101400 | 761088480 | 12600 | 12600 | 12600 | 12600 | 12 |
| 511 | 20241111 | 101300 | 760937280 | 12600 | 12600 | 12600 | 12590 | 92 |
| 512 | 20241111 | 101200 | 759778140 | 12600 | 12600 | 12620 | 12600 | 235 |
| 513 | 20241111 | 101100 | 756816280 | 12600 | 12600 | 12600 | 12600 | 11 |
| 514 | 20241111 | 101000 | 756677680 | 12600 | 12600 | 12600 | 12600 | 9 |
| 515 | 20241111 | 100900 | 756564280 | 12610 | 12610 | 12610 | 12610 | 154 |
| 516 | 20241111 | 100800 | 754622340 | 12610 | 12600 | 12610 | 12600 | 17 |
| 517 | 20241111 | 100700 | 754408100 | 12600 | 12600 | 12600 | 12600 | 17 |
| 518 | 20241111 | 100600 | 754193900 | 12620 | 12600 | 12620 | 12590 | 556 |
| 519 | 20241111 | 100500 | 747181850 | 12600 | 12600 | 12600 | 12600 | 80 |
| 520 | 20241111 | 100400 | 746173850 | 12600 | 12600 | 12600 | 12600 | 8 |
| 521 | 20241111 | 100300 | 746073050 | 12600 | 12600 | 12600 | 12600 | 79 |
| 522 | 20241111 | 100200 | 745077650 | 12600 | 12610 | 12610 | 12600 | 352 |
| 523 | 20241111 | 100100 | 740638980 | 12610 | 12610 | 12620 | 12610 | 507 |
| 524 | 20241111 | 100000 | 734245640 | 12610 | 12550 | 12610 | 12550 | 39 |
| 525 | 20241111 | 095900 | 733754250 | 12550 | 12610 | 12610 | 12550 | 56 |
| 526 | 20241111 | 095800 | 733050480 | 12610 | 12610 | 12610 | 12610 | 82 |
| 527 | 20241111 | 095700 | 732016460 | 12610 | 12590 | 12610 | 12590 | 366 |
| 528 | 20241111 | 095600 | 727403730 | 12600 | 12600 | 12600 | 12600 | 1 |
| 529 | 20241111 | 095500 | 727391130 | 12600 | 12590 | 12600 | 12540 | 1424 |
| 530 | 20241111 | 095400 | 709510090 | 12590 | 12590 | 12590 | 12590 | 131 |
| 531 | 20241111 | 095300 | 707860800 | 12590 | 12590 | 12590 | 12590 | 0 |
| 532 | 20241111 | 095200 | 707860800 | 12590 | 12590 | 12590 | 12590 | 6 |
| 533 | 20241111 | 095100 | 707785260 | 12590 | 12590 | 12600 | 12540 | 703 |
| 534 | 20241111 | 095000 | 698940830 | 12590 | 12600 | 12600 | 12590 | 11 |
| 535 | 20241111 | 094900 | 698802330 | 12600 | 12580 | 12600 | 12580 | 704 |
| 536 | 20241111 | 094800 | 689939020 | 12540 | 12570 | 12590 | 12540 | 1882 |
| 537 | 20241111 | 094700 | 666310320 | 12600 | 12590 | 12600 | 12560 | 2214 |
| 538 | 20241111 | 094600 | 638496050 | 12610 | 12610 | 12610 | 12610 | 74 |
| 539 | 20241111 | 094500 | 637562910 | 12620 | 12600 | 12620 | 12600 | 220 |
| 540 | 20241111 | 094400 | 634790710 | 12620 | 12600 | 12620 | 12600 | 51 |
| 541 | 20241111 | 094300 | 634148090 | 12600 | 12600 | 12600 | 12570 | 155 |
| 542 | 20241111 | 094200 | 632195400 | 12600 | 12580 | 12600 | 12580 | 65 |
| 543 | 20241111 | 094100 | 631377620 | 12570 | 12610 | 12610 | 12570 | 371 |
| 544 | 20241111 | 094000 | 626710270 | 12660 | 12630 | 12660 | 12570 | 7020 |
| 545 | 20241111 | 093900 | 538327500 | 12710 | 12710 | 12710 | 12600 | 5094 |
| 546 | 20241111 | 093800 | 473907520 | 12670 | 12710 | 12710 | 12660 | 1682 |
| 547 | 20241111 | 093700 | 452596170 | 12710 | 12710 | 12710 | 12710 | 137 |
| 548 | 20241111 | 093600 | 450854900 | 12710 | 12710 | 12710 | 12710 | 70 |
| 549 | 20241111 | 093500 | 449965200 | 12700 | 12690 | 12700 | 12680 | 161 |
| 550 | 20241111 | 093400 | 447922050 | 12700 | 12720 | 12770 | 12700 | 231 |
| 551 | 20241111 | 093300 | 444987630 | 12770 | 12770 | 12770 | 12710 | 64 |
| 552 | 20241111 | 093200 | 444173950 | 12760 | 12700 | 12770 | 12690 | 775 |
| 553 | 20241111 | 093100 | 434333930 | 12770 | 12700 | 12770 | 12700 | 243 |
| 554 | 20241111 | 093000 | 431247620 | 12790 | 12790 | 12790 | 12700 | 1644 |
| 555 | 20241111 | 092900 | 410358100 | 12800 | 12790 | 12800 | 12710 | 658 |
| 556 | 20241111 | 092800 | 401958180 | 12790 | 12750 | 12800 | 12750 | 32 |
| 557 | 20241111 | 092700 | 401549010 | 12800 | 12750 | 12800 | 12720 | 721 |
| 558 | 20241111 | 092600 | 392335770 | 12750 | 12730 | 12750 | 12730 | 46 |
| 559 | 20241111 | 092500 | 391749350 | 12670 | 12660 | 12690 | 12660 | 325 |
| 560 | 20241111 | 092400 | 387630510 | 12670 | 12700 | 12710 | 12670 | 203 |
| 561 | 20241111 | 092300 | 385056510 | 12730 | 12690 | 12730 | 12690 | 37 |
| 562 | 20241111 | 092200 | 384586820 | 12690 | 12670 | 12690 | 12670 | 79 |
| 563 | 20241111 | 092100 | 383584450 | 12690 | 12690 | 12690 | 12690 | 4 |
| 564 | 20241111 | 092000 | 383533690 | 12690 | 12640 | 12690 | 12640 | 77 |
| 565 | 20241111 | 091900 | 382558560 | 12640 | 12670 | 12670 | 12640 | 363 |
| 566 | 20241111 | 091800 | 377959500 | 12670 | 12660 | 12670 | 12600 | 2022 |
| 567 | 20241111 | 091700 | 352477490 | 12670 | 12670 | 12670 | 12670 | 339 |
| 568 | 20241111 | 091600 | 348182360 | 12670 | 12660 | 12670 | 12650 | 13 |
| 569 | 20241111 | 091500 | 348017770 | 12670 | 12680 | 12680 | 12670 | 299 |
| 570 | 20241111 | 091400 | 344226470 | 12680 | 12690 | 12690 | 12580 | 687 |
| 571 | 20241111 | 091300 | 335549180 | 12690 | 12620 | 12690 | 12620 | 213 |
| 572 | 20241111 | 091200 | 332853880 | 12620 | 12620 | 12620 | 12620 | 363 |
| 573 | 20241111 | 091100 | 328272820 | 12560 | 12690 | 12690 | 12560 | 4196 |
| 574 | 20241111 | 091000 | 275365930 | 12690 | 12700 | 12700 | 12680 | 1069 |
| 575 | 20241111 | 090900 | 261800730 | 12760 | 12750 | 12760 | 12750 | 411 |
| 576 | 20241111 | 090800 | 256558400 | 12590 | 12560 | 12760 | 12560 | 1731 |
| 577 | 20241111 | 090700 | 234773630 | 12570 | 12700 | 12710 | 12560 | 3864 |
| 578 | 20241111 | 090600 | 185878730 | 12670 | 12690 | 12710 | 12670 | 2009 |
| 579 | 20241111 | 090500 | 160380760 | 12710 | 12740 | 12760 | 12690 | 1055 |
| 580 | 20241111 | 090400 | 146973030 | 12710 | 12750 | 12760 | 12680 | 2372 |
| 581 | 20241111 | 090300 | 116839150 | 12760 | 12800 | 12820 | 12760 | 1366 |
| 582 | 20241111 | 090200 | 99362950 | 12830 | 12840 | 12850 | 12790 | 288 |
| 583 | 20241111 | 090100 | 95675620 | 12850 | 13070 | 13080 | 12810 | 2815 |
| 584 | 20241111 | 090000 | 59217380 | 13080 | 13140 | 13260 | 13070 | 4456 |