KissMeData/004440/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	215300	73855690	5350	5350	5350	5350	518
3	20230609	215200	73855690	5350	5350	5350	5350	0
4	20230609	215100	73855690	5350	5350	5350	5350	0
5	20230609	215000	73855690	5350	5350	5350	5350	0
6	20230609	214900	73855690	5350	5350	5350	5350	0
7	20230609	214800	73855690	5350	5350	5350	5350	0
8	20230609	214700	73855690	5350	5350	5350	5350	0
9	20230609	214600	73855690	5350	5350	5350	5350	0
10	20230609	214500	73855690	5350	5350	5350	5350	0
11	20230609	214400	73855690	5350	5350	5350	5350	0
12	20230609	214300	73855690	5350	5350	5350	5350	0
13	20230609	214200	73855690	5350	5350	5350	5350	0
14	20230609	214100	73855690	5350	5350	5350	5350	0
15	20230609	214000	73855690	5350	5350	5350	5350	0
16	20230609	213900	73855690	5350	5350	5350	5350	0
17	20230609	213800	73855690	5350	5350	5350	5350	0
18	20230609	213700	73855690	5350	5350	5350	5350	0
19	20230609	213600	73855690	5350	5350	5350	5350	0
20	20230609	213500	73855690	5350	5350	5350	5350	0
21	20230609	213400	73855690	5350	5350	5350	5350	0
22	20230609	213300	73855690	5350	5350	5350	5350	0
23	20230609	213200	73855690	5350	5350	5350	5350	0
24	20230609	213100	73855690	5350	5350	5350	5350	0
25	20230609	213000	73855690	5350	5350	5350	5350	0
26	20230609	212900	73855690	5350	5350	5350	5350	0
27	20230609	212800	73855690	5350	5350	5350	5350	0
28	20230609	212700	73855690	5350	5350	5350	5350	0
29	20230609	212600	73855690	5350	5350	5350	5350	0
30	20230609	212500	73855690	5350	5350	5350	5350	0
31	20230609	212400	73855690	5350	5350	5350	5350	0
32	20230609	212300	73855690	5350	5350	5350	5350	518
33	20230609	212200	73855690	5350	5350	5350	5350	0
34	20230609	212100	73855690	5350	5350	5350	5350	0
35	20230609	212000	73855690	5350	5350	5350	5350	0
36	20230609	211900	73855690	5350	5350	5350	5350	0
37	20230609	211800	73855690	5350	5350	5350	5350	0
38	20230609	211700	73855690	5350	5350	5350	5350	0
39	20230609	211600	73855690	5350	5350	5350	5350	0
40	20230609	211500	73855690	5350	5350	5350	5350	0
41	20230609	211400	73855690	5350	5350	5350	5350	0
42	20230609	211300	73855690	5350	5350	5350	5350	0
43	20230609	211200	73855690	5350	5350	5350	5350	0
44	20230609	211100	73855690	5350	5350	5350	5350	0
45	20230609	211000	73855690	5350	5350	5350	5350	0
46	20230609	210900	73855690	5350	5350	5350	5350	0
47	20230609	210800	73855690	5350	5350	5350	5350	0
48	20230609	210700	73855690	5350	5350	5350	5350	0
49	20230609	210600	73855690	5350	5350	5350	5350	0
50	20230609	210500	73855690	5350	5350	5350	5350	0
51	20230609	210400	73855690	5350	5350	5350	5350	0
52	20230609	210300	73855690	5350	5350	5350	5350	0
53	20230609	210200	73855690	5350	5350	5350	5350	0
54	20230609	210100	73855690	5350	5350	5350	5350	0
55	20230609	210000	73855690	5350	5350	5350	5350	0
56	20230609	205900	73855690	5350	5350	5350	5350	0
57	20230609	205800	73855690	5350	5350	5350	5350	0
58	20230609	205700	73855690	5350	5350	5350	5350	0
59	20230609	205600	73855690	5350	5350	5350	5350	0
60	20230609	205500	73855690	5350	5350	5350	5350	0
61	20230609	205400	73855690	5350	5350	5350	5350	0
62	20230609	205300	73855690	5350	5350	5350	5350	518
63	20230609	205200	73855690	5350	5350	5350	5350	0
64	20230609	205100	73855690	5350	5350	5350	5350	0
65	20230609	205000	73855690	5350	5350	5350	5350	0
66	20230609	204900	73855690	5350	5350	5350	5350	0
67	20230609	204800	73855690	5350	5350	5350	5350	0
68	20230609	204700	73855690	5350	5350	5350	5350	0
69	20230609	204600	73855690	5350	5350	5350	5350	0
70	20230609	204500	73855690	5350	5350	5350	5350	0
71	20230609	204400	73855690	5350	5350	5350	5350	0
72	20230609	204300	73855690	5350	5350	5350	5350	0
73	20230609	204200	73855690	5350	5350	5350	5350	0
74	20230609	204100	73855690	5350	5350	5350	5350	0
75	20230609	204000	73855690	5350	5350	5350	5350	0
76	20230609	203900	73855690	5350	5350	5350	5350	0
77	20230609	203800	73855690	5350	5350	5350	5350	0
78	20230609	203700	73855690	5350	5350	5350	5350	0
79	20230609	203600	73855690	5350	5350	5350	5350	0
80	20230609	203500	73855690	5350	5350	5350	5350	0
81	20230609	203400	73855690	5350	5350	5350	5350	0
82	20230609	203300	73855690	5350	5350	5350	5350	0
83	20230609	203200	73855690	5350	5350	5350	5350	0
84	20230609	203100	73855690	5350	5350	5350	5350	0
85	20230609	203000	73855690	5350	5350	5350	5350	0
86	20230609	202900	73855690	5350	5350	5350	5350	0
87	20230609	202800	73855690	5350	5350	5350	5350	0
88	20230609	202700	73855690	5350	5350	5350	5350	0
89	20230609	202600	73855690	5350	5350	5350	5350	0
90	20230609	202500	73855690	5350	5350	5350	5350	0
91	20230609	202400	73855690	5350	5350	5350	5350	0
92	20230609	202300	73855690	5350	5350	5350	5350	518
93	20230609	202200	73855690	5350	5350	5350	5350	0
94	20230609	202100	73855690	5350	5350	5350	5350	0
95	20230609	202000	73855690	5350	5350	5350	5350	0
96	20230609	201900	73855690	5350	5350	5350	5350	0
97	20230609	201800	73855690	5350	5350	5350	5350	0
98	20230609	201700	73855690	5350	5350	5350	5350	0
99	20230609	201600	73855690	5350	5350	5350	5350	0
100	20230609	201500	73855690	5350	5350	5350	5350	0
101	20230609	201400	73855690	5350	5350	5350	5350	0
102	20230609	201300	73855690	5350	5350	5350	5350	0
103	20230609	201200	73855690	5350	5350	5350	5350	0
104	20230609	201100	73855690	5350	5350	5350	5350	0
105	20230609	201000	73855690	5350	5350	5350	5350	0
106	20230609	200900	73855690	5350	5350	5350	5350	0
107	20230609	200800	73855690	5350	5350	5350	5350	0
108	20230609	200700	73855690	5350	5350	5350	5350	0
109	20230609	200600	73855690	5350	5350	5350	5350	0
110	20230609	200500	73855690	5350	5350	5350	5350	0
111	20230609	200400	73855690	5350	5350	5350	5350	0
112	20230609	200300	73855690	5350	5350	5350	5350	0
113	20230609	200200	73855690	5350	5350	5350	5350	0
114	20230609	200100	73855690	5350	5350	5350	5350	0
115	20230609	200000	73855690	5350	5350	5350	5350	0
116	20230609	195900	73855690	5350	5350	5350	5350	0
117	20230609	195800	73855690	5350	5350	5350	5350	0
118	20230609	195700	73855690	5350	5350	5350	5350	0
119	20230609	195600	73855690	5350	5350	5350	5350	0
120	20230609	195500	73855690	5350	5350	5350	5350	0
121	20230609	195400	73855690	5350	5350	5350	5350	0
122	20230609	195300	73855690	5350	5350	5350	5350	518
123	20230609	195200	73855690	5350	5350	5350	5350	0
124	20230609	195100	73855690	5350	5350	5350	5350	0
125	20230609	195000	73855690	5350	5350	5350	5350	0
126	20230609	194900	73855690	5350	5350	5350	5350	0
127	20230609	194800	73855690	5350	5350	5350	5350	0
128	20230609	194700	73855690	5350	5350	5350	5350	0
129	20230609	194600	73855690	5350	5350	5350	5350	0
130	20230609	194500	73855690	5350	5350	5350	5350	0
131	20230609	194400	73855690	5350	5350	5350	5350	0
132	20230609	194300	73855690	5350	5350	5350	5350	0
133	20230609	194200	73855690	5350	5350	5350	5350	0
134	20230609	194100	73855690	5350	5350	5350	5350	0
135	20230609	194000	73855690	5350	5350	5350	5350	0
136	20230609	193900	73855690	5350	5350	5350	5350	0
137	20230609	193800	73855690	5350	5350	5350	5350	0
138	20230609	193700	73855690	5350	5350	5350	5350	0
139	20230609	193600	73855690	5350	5350	5350	5350	0
140	20230609	193500	73855690	5350	5350	5350	5350	0
141	20230609	193400	73855690	5350	5350	5350	5350	0
142	20230609	193300	73855690	5350	5350	5350	5350	0
143	20230609	193200	73855690	5350	5350	5350	5350	0
144	20230609	193100	73855690	5350	5350	5350	5350	0
145	20230609	193000	73855690	5350	5350	5350	5350	0
146	20230609	192900	73855690	5350	5350	5350	5350	0
147	20230609	192800	73855690	5350	5350	5350	5350	0
148	20230609	192700	73855690	5350	5350	5350	5350	0
149	20230609	192600	73855690	5350	5350	5350	5350	0
150	20230609	192500	73855690	5350	5350	5350	5350	0
151	20230609	192400	73855690	5350	5350	5350	5350	0
152	20230609	192300	73855690	5350	5350	5350	5350	518
153	20230609	192200	73855690	5350	5350	5350	5350	0
154	20230609	192100	73855690	5350	5350	5350	5350	0
155	20230609	192000	73855690	5350	5350	5350	5350	0
156	20230609	191900	73855690	5350	5350	5350	5350	0
157	20230609	191800	73855690	5350	5350	5350	5350	0
158	20230609	191700	73855690	5350	5350	5350	5350	0
159	20230609	191600	73855690	5350	5350	5350	5350	0
160	20230609	191500	73855690	5350	5350	5350	5350	0
161	20230609	191400	73855690	5350	5350	5350	5350	0
162	20230609	191300	73855690	5350	5350	5350	5350	0
163	20230609	191200	73855690	5350	5350	5350	5350	0
164	20230609	191100	73855690	5350	5350	5350	5350	0
165	20230609	191000	73855690	5350	5350	5350	5350	0
166	20230609	190900	73855690	5350	5350	5350	5350	0
167	20230609	190800	73855690	5350	5350	5350	5350	0
168	20230609	190700	73855690	5350	5350	5350	5350	0
169	20230609	190600	73855690	5350	5350	5350	5350	0
170	20230609	190500	73855690	5350	5350	5350	5350	0
171	20230609	190400	73855690	5350	5350	5350	5350	0
172	20230609	190300	73855690	5350	5350	5350	5350	0
173	20230609	190200	73855690	5350	5350	5350	5350	0
174	20230609	190100	73855690	5350	5350	5350	5350	0
175	20230609	190000	73855690	5350	5350	5350	5350	0
176	20230609	185900	73855690	5350	5350	5350	5350	0
177	20230609	185800	73855690	5350	5350	5350	5350	0
178	20230609	185700	73855690	5350	5350	5350	5350	0
179	20230609	185600	73855690	5350	5350	5350	5350	0
180	20230609	185500	73855690	5350	5350	5350	5350	0
181	20230609	185400	73855690	5350	5350	5350	5350	0
182	20230609	185300	73855690	5350	5350	5350	5350	518
183	20230609	185200	73855690	5350	5350	5350	5350	0
184	20230609	185100	73855690	5350	5350	5350	5350	0
185	20230609	185000	73855690	5350	5350	5350	5350	0
186	20230609	184900	73855690	5350	5350	5350	5350	0
187	20230609	184800	73855690	5350	5350	5350	5350	0
188	20230609	184700	73855690	5350	5350	5350	5350	0
189	20230609	184600	73855690	5350	5350	5350	5350	0
190	20230609	184500	73855690	5350	5350	5350	5350	0
191	20230609	184400	73855690	5350	5350	5350	5350	0
192	20230609	184300	73855690	5350	5350	5350	5350	0
193	20230609	184200	73855690	5350	5350	5350	5350	0
194	20230609	184100	73855690	5350	5350	5350	5350	0
195	20230609	184000	73855690	5350	5350	5350	5350	0
196	20230609	183900	73855690	5350	5350	5350	5350	0
197	20230609	183800	73855690	5350	5350	5350	5350	0
198	20230609	183700	73855690	5350	5350	5350	5350	0
199	20230609	183600	73855690	5350	5350	5350	5350	0
200	20230609	183500	73855690	5350	5350	5350	5350	0
201	20230609	183400	73855690	5350	5350	5350	5350	0
202	20230609	183300	73855690	5350	5350	5350	5350	0
203	20230609	183200	73855690	5350	5350	5350	5350	0
204	20230609	183100	73855690	5350	5350	5350	5350	0
205	20230609	183000	73855690	5350	5350	5350	5350	0
206	20230609	182900	73855690	5350	5350	5350	5350	0
207	20230609	182800	73855690	5350	5350	5350	5350	0
208	20230609	182700	73855690	5350	5350	5350	5350	0
209	20230609	182600	73855690	5350	5350	5350	5350	0
210	20230609	182500	73855690	5350	5350	5350	5350	0
211	20230609	182400	73855690	5350	5350	5350	5350	0
212	20230609	182300	73855690	5350	5350	5350	5350	518
213	20230609	182200	73855690	5350	5350	5350	5350	0
214	20230609	182100	73855690	5350	5350	5350	5350	0
215	20230609	182000	73855690	5350	5350	5350	5350	0
216	20230609	181900	73855690	5350	5350	5350	5350	0
217	20230609	181800	73855690	5350	5350	5350	5350	0
218	20230609	181700	73855690	5350	5350	5350	5350	0
219	20230609	181600	73855690	5350	5350	5350	5350	0
220	20230609	181500	73855690	5350	5350	5350	5350	0
221	20230609	181400	73855690	5350	5350	5350	5350	0
222	20230609	181300	73855690	5350	5350	5350	5350	0
223	20230609	181200	73855690	5350	5350	5350	5350	0
224	20230609	181100	73855690	5350	5350	5350	5350	0
225	20230609	181000	73855690	5350	5350	5350	5350	0
226	20230609	180900	73855690	5350	5350	5350	5350	0
227	20230609	180800	73855690	5350	5350	5350	5350	0
228	20230609	180700	73855690	5350	5350	5350	5350	0
229	20230609	180600	73855690	5350	5350	5350	5350	0
230	20230609	180500	73855690	5350	5350	5350	5350	0
231	20230609	180400	73855690	5350	5350	5350	5350	0
232	20230609	180300	73855690	5350	5350	5350	5350	0
233	20230609	180200	73855690	5350	5350	5350	5350	0
234	20230609	180100	73855690	5350	5350	5350	5350	0
235	20230609	180000	73855690	5350	5350	5350	5350	0
236	20230609	175900	73855690	5350	5350	5350	5350	0
237	20230609	175800	73855690	5350	5350	5350	5350	0
238	20230609	175700	73855690	5350	5350	5350	5350	0
239	20230609	175600	73855690	5350	5350	5350	5350	0
240	20230609	175500	73855690	5350	5350	5350	5350	0
241	20230609	175400	73855690	5350	5350	5350	5350	0
242	20230609	175300	73855690	5350	5350	5350	5350	518
243	20230609	175200	73855690	5350	5350	5350	5350	0
244	20230609	175100	73855690	5350	5350	5350	5350	0
245	20230609	175000	73855690	5350	5350	5350	5350	0
246	20230609	174900	73855690	5350	5350	5350	5350	0
247	20230609	174800	73855690	5350	5350	5350	5350	0
248	20230609	174700	73855690	5350	5350	5350	5350	0
249	20230609	174600	73855690	5350	5350	5350	5350	0
250	20230609	174500	73855690	5350	5350	5350	5350	0
251	20230609	174400	73855690	5350	5350	5350	5350	0
252	20230609	174300	73855690	5350	5350	5350	5350	0
253	20230609	174200	73855690	5350	5350	5350	5350	0
254	20230609	174100	73855690	5350	5350	5350	5350	0
255	20230609	174000	73855690	5350	5350	5350	5350	0
256	20230609	173900	73855690	5350	5350	5350	5350	0
257	20230609	173800	73855690	5350	5350	5350	5350	0
258	20230609	173700	73855690	5350	5350	5350	5350	0
259	20230609	173600	73855690	5350	5350	5350	5350	0
260	20230609	173500	73855690	5350	5350	5350	5350	0
261	20230609	173400	73855690	5350	5350	5350	5350	0
262	20230609	173300	73855690	5350	5350	5350	5350	0
263	20230609	173200	73855690	5350	5350	5350	5350	0
264	20230609	173100	73855690	5350	5350	5350	5350	0
265	20230609	173000	73855690	5350	5350	5350	5350	0
266	20230609	172900	73855690	5350	5350	5350	5350	0
267	20230609	172800	73855690	5350	5350	5350	5350	0
268	20230609	172700	73855690	5350	5350	5350	5350	0
269	20230609	172600	73855690	5350	5350	5350	5350	0
270	20230609	172500	73855690	5350	5350	5350	5350	0
271	20230609	172400	73855690	5350	5350	5350	5350	0
272	20230609	172300	73855690	5350	5350	5350	5350	518
273	20230609	172200	73855690	5350	5350	5350	5350	0
274	20230609	172100	73855690	5350	5350	5350	5350	0
275	20230609	172000	73855690	5350	5350	5350	5350	0
276	20230609	171900	73855690	5350	5350	5350	5350	0
277	20230609	171800	73855690	5350	5350	5350	5350	0
278	20230609	171700	73855690	5350	5350	5350	5350	0
279	20230609	171600	73855690	5350	5350	5350	5350	0
280	20230609	171500	73855690	5350	5350	5350	5350	0
281	20230609	171400	73855690	5350	5350	5350	5350	0
282	20230609	171300	73855690	5350	5350	5350	5350	0
283	20230609	171200	73855690	5350	5350	5350	5350	0
284	20230609	171100	73855690	5350	5350	5350	5350	0
285	20230609	171000	73855690	5350	5350	5350	5350	0
286	20230609	170900	73855690	5350	5350	5350	5350	0
287	20230609	170800	73855690	5350	5350	5350	5350	0
288	20230609	170700	73855690	5350	5350	5350	5350	0
289	20230609	170600	73855690	5350	5350	5350	5350	0
290	20230609	170500	73855690	5350	5350	5350	5350	0
291	20230609	170400	73855690	5350	5350	5350	5350	0
292	20230609	170300	73855690	5350	5350	5350	5350	0
293	20230609	170200	73855690	5350	5350	5350	5350	0
294	20230609	170100	73855690	5350	5350	5350	5350	0
295	20230609	170000	73855690	5350	5350	5350	5350	0
296	20230609	165900	73855690	5350	5350	5350	5350	0
297	20230609	165800	73855690	5350	5350	5350	5350	0
298	20230609	165700	73855690	5350	5350	5350	5350	0
299	20230609	165600	73855690	5350	5350	5350	5350	0
300	20230609	165500	73855690	5350	5350	5350	5350	0
301	20230609	165400	73855690	5350	5350	5350	5350	0
302	20230609	165300	73855690	5350	5350	5350	5350	518
303	20230609	165200	73855690	5350	5350	5350	5350	0
304	20230609	165100	73855690	5350	5350	5350	5350	0
305	20230609	165000	73855690	5350	5350	5350	5350	0
306	20230609	164900	73855690	5350	5350	5350	5350	0
307	20230609	164800	73855690	5350	5350	5350	5350	0
308	20230609	164700	73855690	5350	5350	5350	5350	0
309	20230609	164600	73855690	5350	5350	5350	5350	0
310	20230609	164500	73855690	5350	5350	5350	5350	0
311	20230609	164400	73855690	5350	5350	5350	5350	0
312	20230609	164300	73855690	5350	5350	5350	5350	0
313	20230609	164200	73855690	5350	5350	5350	5350	0
314	20230609	164100	73855690	5350	5350	5350	5350	0
315	20230609	164000	73855690	5350	5350	5350	5350	0
316	20230609	163900	73855690	5350	5350	5350	5350	0
317	20230609	163800	73855690	5350	5350	5350	5350	0
318	20230609	163700	73855690	5350	5350	5350	5350	0
319	20230609	163600	73855690	5350	5350	5350	5350	0
320	20230609	163500	73855690	5350	5350	5350	5350	0
321	20230609	163400	73855690	5350	5350	5350	5350	0
322	20230609	163300	73855690	5350	5350	5350	5350	0
323	20230609	163200	73855690	5350	5350	5350	5350	0
324	20230609	163100	73855690	5350	5350	5350	5350	0
325	20230609	163000	73855690	5350	5350	5350	5350	0
326	20230609	162900	73855690	5350	5350	5350	5350	0
327	20230609	162800	73855690	5350	5350	5350	5350	0
328	20230609	162700	73855690	5350	5350	5350	5350	0
329	20230609	162600	73855690	5350	5350	5350	5350	0
330	20230609	162500	73855690	5350	5350	5350	5350	0
331	20230609	162400	73855690	5350	5350	5350	5350	0
332	20230609	162300	73855690	5350	5350	5350	5350	518
333	20230609	162200	73855690	5350	5350	5350	5350	0
334	20230609	162100	73855690	5350	5350	5350	5350	0
335	20230609	162000	73855690	5350	5350	5350	5350	0
336	20230609	161900	73855690	5350	5350	5350	5350	0
337	20230609	161800	73855690	5350	5350	5350	5350	0
338	20230609	161700	73855690	5350	5350	5350	5350	0
339	20230609	161600	73855690	5350	5350	5350	5350	0
340	20230609	161500	73855690	5350	5350	5350	5350	0
341	20230609	161400	73855690	5350	5350	5350	5350	0
342	20230609	161300	73855690	5350	5350	5350	5350	0
343	20230609	161200	73855690	5350	5350	5350	5350	0
344	20230609	161100	73855690	5350	5350	5350	5350	0
345	20230609	161000	73855690	5350	5350	5350	5350	0
346	20230609	160900	73855690	5350	5350	5350	5350	0
347	20230609	160800	73855690	5350	5350	5350	5350	0
348	20230609	160700	73855690	5350	5350	5350	5350	0
349	20230609	160600	73855690	5350	5350	5350	5350	0
350	20230609	160500	73855690	5350	5350	5350	5350	0
351	20230609	160400	73855690	5350	5350	5350	5350	0
352	20230609	160300	73855690	5350	5350	5350	5350	0
353	20230609	160200	73855690	5350	5350	5350	5350	0
354	20230609	160100	73855690	5350	5350	5350	5350	0
355	20230609	160000	73855690	5350	5350	5350	5350	0
356	20230609	155900	73855690	5350	5350	5350	5350	0
357	20230609	155800	73855690	5350	5350	5350	5350	0
358	20230609	155700	73855690	5350	5350	5350	5350	0
359	20230609	155600	73855690	5350	5350	5350	5350	0
360	20230609	155500	73855690	5350	5350	5350	5350	0
361	20230609	155400	73855690	5350	5350	5350	5350	0
362	20230609	155300	73855690	5350	5350	5350	5350	518
363	20230609	155200	73855690	5350	5350	5350	5350	0
364	20230609	155100	73855690	5350	5350	5350	5350	0
365	20230609	155000	73855690	5350	5350	5350	5350	0
366	20230609	154900	73855690	5350	5350	5350	5350	0
367	20230609	154800	73855690	5350	5350	5350	5350	0
368	20230609	154700	73855690	5350	5350	5350	5350	0
369	20230609	154600	73855690	5350	5350	5350	5350	0
370	20230609	154500	73855690	5350	5350	5350	5350	0
371	20230609	154400	73855690	5350	5350	5350	5350	0
372	20230609	154300	73855690	5350	5350	5350	5350	0
373	20230609	154200	73855690	5350	5350	5350	5350	0
374	20230609	154100	73855690	5350	5350	5350	5350	0
375	20230609	154000	73855690	5350	5350	5350	5350	0
376	20230609	153900	73855690	5350	5350	5350	5350	0
377	20230609	153800	73855690	5350	5350	5350	5350	0
378	20230609	153700	73855690	5350	5350	5350	5350	0
379	20230609	153600	73855690	5350	5350	5350	5350	0
380	20230609	153500	73855690	5350	5350	5350	5350	0
381	20230609	153400	73855690	5350	5350	5350	5350	0
382	20230609	153300	73855690	5350	5350	5350	5350	0
383	20230609	153200	73855690	5350	5350	5350	5350	0
384	20230609	153100	73855690	5350	5350	5350	5350	0
385	20230609	153000	73855690	5350	5350	5350	5350	518
386	20230609	152900	71084390	5310	5310	5310	5310	0
387	20230609	152800	71084390	5310	5310	5310	5310	0
388	20230609	152700	71084390	5310	5310	5310	5310	0
389	20230609	152600	71084390	5310	5310	5310	5310	0
390	20230609	152500	71084390	5310	5310	5310	5310	0
391	20230609	152400	71084390	5310	5310	5310	5310	0
392	20230609	152300	71084390	5310	5310	5310	5310	0
393	20230609	152200	71084390	5310	5310	5310	5310	0
394	20230609	152100	71084390	5310	5310	5310	5310	0
395	20230609	152000	71084390	5310	5310	5310	5310	0
396	20230609	151900	71084390	5310	5310	5310	5310	0
397	20230609	151800	71084390	5310	5310	5310	5310	0
398	20230609	151700	71084390	5310	5310	5310	5310	1
399	20230609	151600	71079080	5290	5290	5290	5290	0
400	20230609	151500	71079080	5290	5290	5290	5290	0
401	20230609	151400	71079080	5290	5290	5290	5290	0
402	20230609	151300	71079080	5290	5290	5290	5290	0
403	20230609	151200	71079080	5290	5290	5290	5290	0
404	20230609	151100	71079080	5290	5290	5290	5290	0
405	20230609	151000	71079080	5290	5290	5290	5290	1
406	20230609	150900	71073790	5290	5290	5290	5290	0
407	20230609	150800	71073790	5290	5290	5290	5290	0
408	20230609	150700	71073790	5290	5290	5290	5290	0
409	20230609	150600	71073790	5290	5290	5290	5290	0
410	20230609	150500	71073790	5290	5300	5300	5290	22
411	20230609	150400	70957200	5320	5320	5320	5320	0
412	20230609	150300	70957200	5320	5320	5320	5320	0
413	20230609	150200	70957200	5320	5320	5320	5320	0
414	20230609	150100	70957200	5320	5320	5320	5320	0
415	20230609	150000	70957200	5320	5320	5320	5320	0
416	20230609	145900	70957200	5320	5320	5320	5320	0
417	20230609	145800	70957200	5320	5320	5320	5320	0
418	20230609	145700	70957200	5320	5320	5320	5320	0
419	20230609	145600	70957200	5320	5320	5320	5320	0
420	20230609	145500	70957200	5320	5320	5320	5320	0
421	20230609	145400	70957200	5320	5320	5320	5320	0
422	20230609	145300	70957200	5320	5320	5320	5320	0
423	20230609	145200	70957200	5320	5320	5320	5320	0
424	20230609	145100	70957200	5320	5320	5320	5320	0
425	20230609	145000	70957200	5320	5320	5320	5320	0
426	20230609	144900	70957200	5320	5320	5320	5320	0
427	20230609	144800	70957200	5320	5320	5320	5320	0
428	20230609	144700	70957200	5320	5320	5320	5320	0
429	20230609	144600	70957200	5320	5320	5320	5320	0
430	20230609	144500	70957200	5320	5320	5320	5320	0
431	20230609	144400	70957200	5320	5320	5320	5320	0
432	20230609	144300	70957200	5320	5320	5320	5320	0
433	20230609	144200	70957200	5320	5320	5320	5320	0
434	20230609	144100	70957200	5320	5320	5320	5320	0
435	20230609	144000	70957200	5320	5320	5320	5320	0
436	20230609	143900	70957200	5320	5320	5320	5320	0
437	20230609	143800	70957200	5320	5320	5320	5320	0
438	20230609	143700	70957200	5320	5320	5320	5320	0
439	20230609	143600	70957200	5320	5320	5320	5320	0
440	20230609	143500	70957200	5320	5320	5320	5320	0
441	20230609	143400	70957200	5320	5320	5320	5320	0
442	20230609	143300	70957200	5320	5320	5320	5320	0
443	20230609	143200	70957200	5320	5320	5320	5320	0
444	20230609	143100	70957200	5320	5320	5320	5320	0
445	20230609	143000	70957200	5320	5320	5320	5320	0
446	20230609	142900	70957200	5320	5320	5320	5320	0
447	20230609	142800	70957200	5320	5320	5320	5320	0
448	20230609	142700	70957200	5320	5320	5320	5320	0
449	20230609	142600	70957200	5320	5320	5320	5320	0
450	20230609	142500	70957200	5320	5320	5320	5320	0
451	20230609	142400	70957200	5320	5320	5320	5320	0
452	20230609	142300	70957200	5320	5320	5320	5320	50
453	20230609	142200	70691200	5320	5320	5320	5320	0
454	20230609	142100	70691200	5320	5320	5320	5320	0
455	20230609	142000	70691200	5320	5320	5320	5320	1
456	20230609	141900	70685880	5280	5280	5280	5280	0
457	20230609	141800	70685880	5280	5300	5300	5280	50
458	20230609	141700	70421320	5300	5300	5300	5300	0
459	20230609	141600	70421320	5300	5300	5300	5300	200
460	20230609	141500	69361320	5300	5300	5300	5300	0
461	20230609	141400	69361320	5300	5300	5300	5300	0
462	20230609	141300	69361320	5300	5300	5300	5300	0
463	20230609	141200	69361320	5300	5300	5300	5300	0
464	20230609	141100	69361320	5300	5300	5300	5300	0
465	20230609	141000	69361320	5300	5300	5300	5300	0
466	20230609	140900	69361320	5300	5300	5300	5300	0
467	20230609	140800	69361320	5300	5300	5300	5300	0
468	20230609	140700	69361320	5300	5300	5300	5300	0
469	20230609	140600	69361320	5300	5300	5300	5300	0
470	20230609	140500	69361320	5300	5300	5300	5300	0
471	20230609	140400	69361320	5300	5300	5300	5300	0
472	20230609	140300	69361320	5300	5300	5300	5300	0
473	20230609	140200	69361320	5300	5300	5300	5300	0
474	20230609	140100	69361320	5300	5300	5300	5300	0
475	20230609	140000	69361320	5300	5300	5300	5300	0
476	20230609	135900	69361320	5300	5300	5300	5300	78
477	20230609	135800	68947920	5290	5290	5290	5290	0
478	20230609	135700	68947920	5290	5290	5290	5290	0
479	20230609	135600	68947920	5290	5290	5290	5290	0
480	20230609	135500	68947920	5290	5290	5290	5290	0
481	20230609	135400	68947920	5290	5290	5290	5290	176
482	20230609	135300	68016880	5290	5290	5290	5290	0
483	20230609	135200	68016880	5290	5290	5290	5290	0
484	20230609	135100	68016880	5290	5290	5290	5290	0
485	20230609	135000	68016880	5290	5290	5290	5290	95
486	20230609	134900	67514330	5300	5300	5300	5300	0
487	20230609	134800	67514330	5300	5300	5300	5300	0
488	20230609	134700	67514330	5300	5300	5300	5300	0
489	20230609	134600	67514330	5300	5300	5300	5300	0
490	20230609	134500	67514330	5300	5300	5300	5300	0
491	20230609	134400	67514330	5300	5300	5300	5300	0
492	20230609	134300	67514330	5300	5300	5300	5300	0
493	20230609	134200	67514330	5300	5300	5300	5300	0
494	20230609	134100	67514330	5300	5300	5300	5300	0
495	20230609	134000	67514330	5300	5300	5300	5300	0
496	20230609	133900	67514330	5300	5300	5300	5300	0
497	20230609	133800	67514330	5300	5300	5300	5300	0
498	20230609	133700	67514330	5300	5300	5300	5300	0
499	20230609	133600	67514330	5300	5300	5300	5300	0
500	20230609	133500	67514330	5300	5300	5300	5300	0
501	20230609	133400	67514330	5300	5300	5300	5300	0
502	20230609	133300	67514330	5300	5300	5300	5300	0
503	20230609	133200	67514330	5300	5300	5300	5300	0
504	20230609	133100	67514330	5300	5300	5300	5300	0
505	20230609	133000	67514330	5300	5300	5300	5300	0
506	20230609	132900	67514330	5300	5300	5300	5300	0
507	20230609	132800	67514330	5300	5290	5300	5290	201
508	20230609	132700	66451030	5290	5290	5290	5290	29
509	20230609	132600	66297620	5290	5290	5290	5290	0
510	20230609	132500	66297620	5290	5290	5290	5290	0
511	20230609	132400	66297620	5290	5290	5290	5290	0
512	20230609	132300	66297620	5290	5290	5290	5290	0
513	20230609	132200	66297620	5290	5290	5290	5290	90
514	20230609	132100	65821520	5300	5300	5300	5300	0
515	20230609	132000	65821520	5300	5300	5300	5300	0
516	20230609	131900	65821520	5300	5300	5300	5300	0
517	20230609	131800	65821520	5300	5300	5300	5300	0
518	20230609	131700	65821520	5300	5300	5300	5300	171
519	20230609	131600	64915220	5340	5340	5340	5340	0
520	20230609	131500	64915220	5340	5340	5340	5340	0
521	20230609	131400	64915220	5340	5340	5340	5340	0
522	20230609	131300	64915220	5340	5340	5340	5340	4
523	20230609	131200	64893860	5340	5340	5340	5340	0
524	20230609	131100	64893860	5340	5340	5340	5340	0
525	20230609	131000	64893860	5340	5340	5340	5340	0
526	20230609	130900	64893860	5340	5340	5340	5340	63
527	20230609	130800	64557440	5300	5300	5300	5300	0
528	20230609	130700	64557440	5300	5300	5300	5300	0
529	20230609	130600	64557440	5300	5300	5300	5300	0
530	20230609	130500	64557440	5300	5300	5300	5300	207
531	20230609	130400	63460340	5300	5300	5300	5300	0
532	20230609	130300	63460340	5300	5300	5300	5300	0
533	20230609	130200	63460340	5300	5300	5300	5300	0
534	20230609	130100	63460340	5300	5310	5310	5300	453
535	20230609	130000	61059240	5310	5310	5310	5310	0
536	20230609	125900	61059240	5310	5320	5320	5310	2180
537	20230609	125800	49473070	5340	5340	5340	5340	0
538	20230609	125700	49473070	5340	5340	5340	5340	0
539	20230609	125600	49473070	5340	5340	5340	5340	0
540	20230609	125500	49473070	5340	5340	5340	5340	0
541	20230609	125400	49473070	5340	5340	5340	5340	0
542	20230609	125300	49473070	5340	5340	5340	5340	0
543	20230609	125200	49473070	5340	5340	5340	5340	4
544	20230609	125100	49451710	5340	5340	5340	5340	0
545	20230609	125000	49451710	5340	5340	5340	5340	0
546	20230609	124900	49451710	5340	5340	5340	5340	0
547	20230609	124800	49451710	5340	5340	5340	5340	0
548	20230609	124700	49451710	5340	5340	5340	5340	0
549	20230609	124600	49451710	5340	5340	5340	5340	0
550	20230609	124500	49451710	5340	5340	5340	5340	0
551	20230609	124400	49451710	5340	5340	5340	5340	5
552	20230609	124300	49425010	5340	5340	5340	5340	0
553	20230609	124200	49425010	5340	5340	5340	5340	0
554	20230609	124100	49425010	5340	5340	5340	5340	0
555	20230609	124000	49425010	5340	5340	5340	5340	0
556	20230609	123900	49425010	5340	5340	5340	5340	0
557	20230609	123800	49425010	5340	5340	5340	5340	0
558	20230609	123700	49425010	5340	5340	5340	5340	0
559	20230609	123600	49425010	5340	5340	5340	5340	0
560	20230609	123500	49425010	5340	5340	5340	5340	95
561	20230609	123400	48917710	5340	5340	5340	5340	0
562	20230609	123300	48917710	5340	5340	5340	5340	0
563	20230609	123200	48917710	5340	5340	5340	5340	0
564	20230609	123100	48917710	5340	5340	5340	5340	2
565	20230609	123000	48907030	5340	5340	5340	5340	0
566	20230609	122900	48907030	5340	5340	5340	5340	0
567	20230609	122800	48907030	5340	5340	5340	5340	0
568	20230609	122700	48907030	5340	5340	5340	5340	187
569	20230609	122600	47908450	5340	5340	5340	5340	0
570	20230609	122500	47908450	5340	5340	5340	5340	0
571	20230609	122400	47908450	5340	5340	5340	5340	0
572	20230609	122300	47908450	5340	5340	5340	5340	0
573	20230609	122200	47908450	5340	5340	5340	5340	0
574	20230609	122100	47908450	5340	5340	5340	5340	2
575	20230609	122000	47897770	5340	5340	5340	5340	0
576	20230609	121900	47897770	5340	5340	5340	5340	22
577	20230609	121800	47780290	5340	5340	5340	5340	0
578	20230609	121700	47780290	5340	5340	5340	5340	2
579	20230609	121600	47769610	5330	5330	5330	5330	0
580	20230609	121500	47769610	5330	5330	5330	5330	0
581	20230609	121400	47769610	5330	5330	5330	5330	0
582	20230609	121300	47769610	5330	5330	5330	5330	1
583	20230609	121200	47764280	5330	5330	5330	5330	1
584	20230609	121100	47758950	5330	5330	5330	5330	0
585	20230609	121000	47758950	5330	5330	5330	5330	0
586	20230609	120900	47758950	5330	5330	5330	5330	0
587	20230609	120800	47758950	5330	5330	5330	5330	0
588	20230609	120700	47758950	5330	5330	5330	5330	0
589	20230609	120600	47758950	5330	5330	5330	5330	0
590	20230609	120500	47758950	5330	5330	5330	5330	0
591	20230609	120400	47758950	5330	5330	5330	5330	0
592	20230609	120300	47758950	5330	5330	5330	5330	0
593	20230609	120200	47758950	5330	5330	5330	5330	0
594	20230609	120100	47758950	5330	5330	5330	5330	0
595	20230609	120000	47758950	5330	5330	5330	5330	0
596	20230609	115900	47758950	5330	5330	5330	5330	0
597	20230609	115800	47758950	5330	5330	5330	5330	14
598	20230609	115700	47684330	5340	5340	5340	5340	0
599	20230609	115600	47684330	5340	5340	5340	5340	0
600	20230609	115500	47684330	5340	5340	5340	5340	0
601	20230609	115400	47684330	5340	5340	5340	5340	0
602	20230609	115300	47684330	5340	5340	5340	5340	0
603	20230609	115200	47684330	5340	5340	5340	5340	0
604	20230609	115100	47684330	5340	5340	5340	5340	0
605	20230609	115000	47684330	5340	5340	5340	5340	0
606	20230609	114900	47684330	5340	5340	5340	5340	0
607	20230609	114800	47684330	5340	5340	5340	5340	0
608	20230609	114700	47684330	5340	5340	5340	5340	93
609	20230609	114600	47187710	5330	5330	5330	5330	0
610	20230609	114500	47187710	5330	5330	5330	5330	0
611	20230609	114400	47187710	5330	5330	5330	5330	0
612	20230609	114300	47187710	5330	5330	5330	5330	0
613	20230609	114200	47187710	5330	5330	5330	5330	0
614	20230609	114100	47187710	5330	5330	5330	5330	50
615	20230609	114000	46921210	5330	5330	5330	5330	0
616	20230609	113900	46921210	5330	5330	5330	5330	0
617	20230609	113800	46921210	5330	5330	5330	5330	0
618	20230609	113700	46921210	5330	5330	5330	5330	0
619	20230609	113600	46921210	5330	5330	5330	5330	0
620	20230609	113500	46921210	5330	5330	5330	5330	0
621	20230609	113400	46921210	5330	5330	5330	5330	32
622	20230609	113300	46750650	5330	5330	5330	5330	4
623	20230609	113200	46729330	5330	5330	5330	5330	0
624	20230609	113100	46729330	5330	5330	5330	5330	0
625	20230609	113000	46729330	5330	5330	5330	5330	0
626	20230609	112900	46729330	5330	5330	5330	5330	0
627	20230609	112800	46729330	5330	5330	5330	5330	0
628	20230609	112700	46729330	5330	5330	5330	5330	0
629	20230609	112600	46729330	5330	5330	5330	5330	0
630	20230609	112500	46729330	5330	5330	5330	5330	0
631	20230609	112400	46729330	5330	5330	5330	5330	0
632	20230609	112300	46729330	5330	5330	5330	5330	0
633	20230609	112200	46729330	5330	5330	5330	5330	0
634	20230609	112100	46729330	5330	5320	5330	5320	2
635	20230609	112000	46718680	5310	5310	5310	5310	0
636	20230609	111900	46718680	5310	5310	5310	5310	0
637	20230609	111800	46718680	5310	5310	5310	5310	0
638	20230609	111700	46718680	5310	5310	5310	5310	0
639	20230609	111600	46718680	5310	5310	5310	5310	9
640	20230609	111500	46670890	5320	5320	5320	5320	1
641	20230609	111400	46665570	5320	5320	5320	5320	0
642	20230609	111300	46665570	5320	5320	5320	5320	0
643	20230609	111200	46665570	5320	5320	5320	5320	0
644	20230609	111100	46665570	5320	5320	5320	5320	0
645	20230609	111000	46665570	5320	5320	5320	5320	0
646	20230609	110900	46665570	5320	5320	5320	5320	0
647	20230609	110800	46665570	5320	5320	5320	5320	1
648	20230609	110700	46660250	5320	5320	5320	5320	0
649	20230609	110600	46660250	5320	5320	5320	5320	0
650	20230609	110500	46660250	5320	5320	5320	5320	0
651	20230609	110400	46660250	5320	5320	5320	5320	0
652	20230609	110300	46660250	5320	5320	5320	5320	0
653	20230609	110200	46660250	5320	5320	5320	5320	0
654	20230609	110100	46660250	5320	5320	5320	5320	1
655	20230609	110000	46654930	5350	5350	5350	5350	0
656	20230609	105900	46654930	5350	5350	5350	5350	0
657	20230609	105800	46654930	5350	5350	5350	5350	0
658	20230609	105700	46654930	5350	5350	5350	5350	0
659	20230609	105600	46654930	5350	5350	5350	5350	0
660	20230609	105500	46654930	5350	5350	5350	5350	0
661	20230609	105400	46654930	5350	5350	5350	5350	0
662	20230609	105300	46654930	5350	5350	5350	5350	0
663	20230609	105200	46654930	5350	5350	5350	5350	1
664	20230609	105100	46649580	5310	5310	5310	5310	283
665	20230609	105000	45146850	5310	5310	5310	5310	0
666	20230609	104900	45146850	5310	5330	5350	5310	28
667	20230609	104800	44997790	5330	5330	5330	5330	0
668	20230609	104700	44997790	5330	5330	5330	5330	1
669	20230609	104600	44992460	5320	5330	5330	5320	3
670	20230609	104500	44976490	5330	5330	5330	5330	1
671	20230609	104400	44971160	5340	5340	5340	5340	0
672	20230609	104300	44971160	5340	5340	5340	5340	0
673	20230609	104200	44971160	5340	5340	5340	5340	0
674	20230609	104100	44971160	5340	5340	5340	5340	0
675	20230609	104000	44971160	5340	5340	5340	5340	0
676	20230609	103900	44971160	5340	5340	5340	5340	0
677	20230609	103800	44971160	5340	5340	5340	5340	0
678	20230609	103700	44971160	5340	5340	5340	5340	0
679	20230609	103600	44971160	5340	5340	5340	5340	54
680	20230609	103500	44682800	5350	5350	5350	5350	0
681	20230609	103400	44682800	5350	5350	5350	5350	0
682	20230609	103300	44682800	5350	5350	5350	5350	0
683	20230609	103200	44682800	5350	5350	5350	5350	0
684	20230609	103100	44682800	5350	5350	5350	5350	0
685	20230609	103000	44682800	5350	5350	5350	5350	0
686	20230609	102900	44682800	5350	5350	5350	5350	0
687	20230609	102800	44682800	5350	5350	5350	5350	0
688	20230609	102700	44682800	5350	5350	5350	5350	0
689	20230609	102600	44682800	5350	5350	5350	5350	100
690	20230609	102500	44147800	5350	5350	5350	5350	0
691	20230609	102400	44147800	5350	5350	5350	5350	0
692	20230609	102300	44147800	5350	5350	5350	5350	0
693	20230609	102200	44147800	5350	5350	5350	5350	0
694	20230609	102100	44147800	5350	5350	5350	5350	0
695	20230609	102000	44147800	5350	5350	5350	5350	17
696	20230609	101900	44056850	5350	5350	5350	5350	0
697	20230609	101800	44056850	5350	5350	5350	5350	0
698	20230609	101700	44056850	5350	5350	5350	5350	0
699	20230609	101600	44056850	5350	5350	5350	5350	0
700	20230609	101500	44056850	5350	5350	5350	5350	7
701	20230609	101400	44019400	5350	5350	5350	5350	1
702	20230609	101300	44014050	5350	5350	5350	5350	10
703	20230609	101200	43960550	5350	5350	5350	5350	0
704	20230609	101100	43960550	5350	5350	5350	5350	1175
705	20230609	101000	37674300	5350	5350	5350	5350	0
706	20230609	100900	37674300	5350	5350	5350	5350	0
707	20230609	100800	37674300	5350	5350	5350	5350	1
708	20230609	100700	37668950	5360	5360	5360	5360	152
709	20230609	100600	36854230	5360	5360	5360	5360	1
710	20230609	100500	36848870	5350	5350	5350	5350	38
711	20230609	100400	36645570	5360	5360	5360	5360	0
712	20230609	100300	36645570	5360	5360	5360	5360	0
713	20230609	100200	36645570	5360	5360	5360	5360	2
714	20230609	100100	36634850	5360	5360	5360	5360	1
715	20230609	100000	36629490	5360	5360	5360	5360	106
716	20230609	095900	36061330	5350	5350	5350	5350	518
717	20230609	095800	33290030	5350	5330	5350	5330	683
718	20230609	095700	29639410	5310	5310	5310	5310	0
719	20230609	095600	29639410	5310	5310	5310	5310	0
720	20230609	095500	29639410	5310	5310	5310	5310	0
721	20230609	095400	29639410	5310	5310	5310	5310	0
722	20230609	095300	29639410	5310	5310	5310	5310	0
723	20230609	095200	29639410	5310	5310	5310	5310	0
724	20230609	095100	29639410	5310	5310	5310	5310	0
725	20230609	095000	29639410	5310	5310	5310	5310	0
726	20230609	094900	29639410	5310	5310	5310	5310	30
727	20230609	094800	29480110	5310	5310	5310	5310	270
728	20230609	094700	28046410	5310	5310	5310	5310	0
729	20230609	094600	28046410	5310	5310	5310	5310	0
730	20230609	094500	28046410	5310	5310	5310	5310	0
731	20230609	094400	28046410	5310	5310	5310	5310	0
732	20230609	094300	28046410	5310	5310	5310	5310	0
733	20230609	094200	28046410	5310	5310	5310	5310	0
734	20230609	094100	28046410	5310	5320	5320	5310	1326
735	20230609	094000	21000640	5320	5320	5320	5320	0
736	20230609	093900	21000640	5320	5320	5320	5320	0
737	20230609	093800	21000640	5320	5320	5320	5320	300
738	20230609	093700	19404640	5320	5320	5320	5320	0
739	20230609	093600	19404640	5320	5320	5320	5320	0
740	20230609	093500	19404640	5320	5320	5320	5320	0
741	20230609	093400	19404640	5320	5320	5320	5320	0
742	20230609	093300	19404640	5320	5330	5330	5320	3
743	20230609	093200	19388670	5320	5320	5320	5320	284
744	20230609	093100	17877790	5340	5340	5340	5340	0
745	20230609	093000	17877790	5340	5340	5340	5340	0
746	20230609	092900	17877790	5340	5340	5340	5340	0
747	20230609	092800	17877790	5340	5340	5340	5340	3
748	20230609	092700	17861770	5320	5320	5320	5320	0
749	20230609	092600	17861770	5320	5320	5320	5320	0
750	20230609	092500	17861770	5320	5320	5320	5320	95
751	20230609	092400	17356370	5350	5350	5350	5350	0
752	20230609	092300	17356370	5350	5350	5350	5350	0
753	20230609	092200	17356370	5350	5350	5350	5350	0
754	20230609	092100	17356370	5350	5350	5350	5350	0
755	20230609	092000	17356370	5350	5350	5350	5350	0
756	20230609	091900	17356370	5350	5350	5350	5350	0
757	20230609	091800	17356370	5350	5350	5350	5350	0
758	20230609	091700	17356370	5350	5350	5350	5350	1
759	20230609	091600	17351020	5360	5360	5360	5360	0
760	20230609	091500	17351020	5360	5360	5360	5350	1764
761	20230609	091400	7896210	5360	5350	5360	5350	964
762	20230609	091300	2736840	5350	5330	5350	5330	159
763	20230609	091200	1887610	5320	5320	5320	5320	208
764	20230609	091100	781050	5310	5310	5310	5310	33
765	20230609	091000	605820	5300	5300	5300	5300	8
766	20230609	090900	563420	5290	5280	5290	5280	9
767	20230609	090800	515840	5270	5270	5270	5270	36
768	20230609	090700	326120	5260	5260	5260	5260	0
769	20230609	090600	326120	5260	5260	5260	5260	0
770	20230609	090500	326120	5260	5260	5260	5260	0
771	20230609	090400	326120	5260	5260	5260	5260	0
772	20230609	090300	326120	5260	5260	5260	5260	0
773	20230609	090200	326120	5260	5260	5260	5260	0
774	20230609	090100	326120	5260	5260	5260	5260	0
775	20230609	090000	326120	5260	5260	5260	5260	62