37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 9910 |
| 3 | 20230622 | 193500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 4 | 20230622 | 193400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 5 | 20230622 | 193300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 6 | 20230622 | 193200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 7 | 20230622 | 193100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 8 | 20230622 | 193000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 9 | 20230622 | 192900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 10 | 20230622 | 192800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 11 | 20230622 | 192700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 12 | 20230622 | 192600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 13 | 20230622 | 192500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 14 | 20230622 | 192400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 15 | 20230622 | 192300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 16 | 20230622 | 192200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 17 | 20230622 | 192100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 18 | 20230622 | 192000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 19 | 20230622 | 191900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 20 | 20230622 | 191800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 21 | 20230622 | 191700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 22 | 20230622 | 191600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 23 | 20230622 | 191500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 24 | 20230622 | 191400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 25 | 20230622 | 191300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 26 | 20230622 | 191200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 27 | 20230622 | 191100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 28 | 20230622 | 191000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 29 | 20230622 | 190900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 30 | 20230622 | 190800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 31 | 20230622 | 190700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 32 | 20230622 | 190600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 9910 |
| 33 | 20230622 | 190500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 34 | 20230622 | 190400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 35 | 20230622 | 190300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 36 | 20230622 | 190200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 37 | 20230622 | 190100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 38 | 20230622 | 190000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 39 | 20230622 | 185900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 40 | 20230622 | 185800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 41 | 20230622 | 185700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 42 | 20230622 | 185600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 43 | 20230622 | 185500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 44 | 20230622 | 185400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 45 | 20230622 | 185300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 46 | 20230622 | 185200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 47 | 20230622 | 185100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 48 | 20230622 | 185000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 49 | 20230622 | 184900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 50 | 20230622 | 184800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 51 | 20230622 | 184700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 52 | 20230622 | 184600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 53 | 20230622 | 184500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 54 | 20230622 | 184400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 55 | 20230622 | 184300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 56 | 20230622 | 184200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 57 | 20230622 | 184100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 58 | 20230622 | 184000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 59 | 20230622 | 183900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 60 | 20230622 | 183800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 61 | 20230622 | 183700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 62 | 20230622 | 183600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 9910 |
| 63 | 20230622 | 183500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 64 | 20230622 | 183400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 65 | 20230622 | 183300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 66 | 20230622 | 183200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 67 | 20230622 | 183100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 68 | 20230622 | 183000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 69 | 20230622 | 182900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 70 | 20230622 | 182800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 71 | 20230622 | 182700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 72 | 20230622 | 182600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 73 | 20230622 | 182500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 74 | 20230622 | 182400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 75 | 20230622 | 182300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 76 | 20230622 | 182200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 77 | 20230622 | 182100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 78 | 20230622 | 182000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 79 | 20230622 | 181900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 80 | 20230622 | 181800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 81 | 20230622 | 181700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 82 | 20230622 | 181600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 83 | 20230622 | 181500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 84 | 20230622 | 181400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 85 | 20230622 | 181300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 86 | 20230622 | 181200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 87 | 20230622 | 181100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 88 | 20230622 | 181000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 89 | 20230622 | 180900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 90 | 20230622 | 180800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 91 | 20230622 | 180700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 92 | 20230622 | 180600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 9910 |
| 93 | 20230622 | 180500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 94 | 20230622 | 180400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 95 | 20230622 | 180300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 96 | 20230622 | 180200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 97 | 20230622 | 180100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 98 | 20230622 | 180000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 99 | 20230622 | 175900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 100 | 20230622 | 175800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 101 | 20230622 | 175700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 102 | 20230622 | 175600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 103 | 20230622 | 175500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 104 | 20230622 | 175400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 105 | 20230622 | 175300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 106 | 20230622 | 175200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 107 | 20230622 | 175100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 108 | 20230622 | 175000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 109 | 20230622 | 174900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 110 | 20230622 | 174800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 111 | 20230622 | 174700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 112 | 20230622 | 174600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 113 | 20230622 | 174500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 114 | 20230622 | 174400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 115 | 20230622 | 174300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 116 | 20230622 | 174200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 117 | 20230622 | 174100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 118 | 20230622 | 174000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 119 | 20230622 | 173900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 120 | 20230622 | 173800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 121 | 20230622 | 173700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 122 | 20230622 | 173600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 9910 |
| 123 | 20230622 | 173500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 124 | 20230622 | 173400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 125 | 20230622 | 173300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 126 | 20230622 | 173200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 127 | 20230622 | 173100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 128 | 20230622 | 173000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 129 | 20230622 | 172900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 130 | 20230622 | 172800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 131 | 20230622 | 172700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 132 | 20230622 | 172600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 133 | 20230622 | 172500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 134 | 20230622 | 172400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 135 | 20230622 | 172300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 136 | 20230622 | 172200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 137 | 20230622 | 172100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 138 | 20230622 | 172000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 139 | 20230622 | 171900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 140 | 20230622 | 171800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 141 | 20230622 | 171700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 142 | 20230622 | 171600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 143 | 20230622 | 171500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 144 | 20230622 | 171400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 145 | 20230622 | 171300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 146 | 20230622 | 171200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 147 | 20230622 | 171100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 148 | 20230622 | 171000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 149 | 20230622 | 170900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 150 | 20230622 | 170800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 151 | 20230622 | 170700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 152 | 20230622 | 170600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 9910 |
| 153 | 20230622 | 170500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 154 | 20230622 | 170400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 155 | 20230622 | 170300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 156 | 20230622 | 170200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 157 | 20230622 | 170100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 158 | 20230622 | 170000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 159 | 20230622 | 165900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 160 | 20230622 | 165800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 161 | 20230622 | 165700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 162 | 20230622 | 165600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 163 | 20230622 | 165500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 164 | 20230622 | 165400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 165 | 20230622 | 165300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 166 | 20230622 | 165200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 167 | 20230622 | 165100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 168 | 20230622 | 165000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 169 | 20230622 | 164900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 170 | 20230622 | 164800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 171 | 20230622 | 164700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 172 | 20230622 | 164600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 173 | 20230622 | 164500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 174 | 20230622 | 164400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 175 | 20230622 | 164300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 176 | 20230622 | 164200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 177 | 20230622 | 164100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 178 | 20230622 | 164000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 179 | 20230622 | 163900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 180 | 20230622 | 163800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 181 | 20230622 | 163700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 182 | 20230622 | 163600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 9910 |
| 183 | 20230622 | 163500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 184 | 20230622 | 163400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 185 | 20230622 | 163300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 186 | 20230622 | 163200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 187 | 20230622 | 163100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 188 | 20230622 | 163000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 189 | 20230622 | 162900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 190 | 20230622 | 162800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 191 | 20230622 | 162700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 192 | 20230622 | 162600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 193 | 20230622 | 162500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 194 | 20230622 | 162400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 195 | 20230622 | 162300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 196 | 20230622 | 162200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 197 | 20230622 | 162100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 198 | 20230622 | 162000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 199 | 20230622 | 161900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 200 | 20230622 | 161800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 201 | 20230622 | 161700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 202 | 20230622 | 161600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 203 | 20230622 | 161500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 204 | 20230622 | 161400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 205 | 20230622 | 161300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 206 | 20230622 | 161200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 207 | 20230622 | 161100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 208 | 20230622 | 161000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 209 | 20230622 | 160900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 210 | 20230622 | 160800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 211 | 20230622 | 160700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 212 | 20230622 | 160600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 9910 |
| 213 | 20230622 | 160500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 214 | 20230622 | 160400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 215 | 20230622 | 160300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 216 | 20230622 | 160200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 217 | 20230622 | 160100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 218 | 20230622 | 160000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 219 | 20230622 | 155900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 220 | 20230622 | 155800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 221 | 20230622 | 155700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 222 | 20230622 | 155600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 223 | 20230622 | 155500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 224 | 20230622 | 155400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 225 | 20230622 | 155300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 226 | 20230622 | 155200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 227 | 20230622 | 155100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 228 | 20230622 | 155000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 229 | 20230622 | 154900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 230 | 20230622 | 154800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 231 | 20230622 | 154700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 232 | 20230622 | 154600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 233 | 20230622 | 154500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 234 | 20230622 | 154400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 235 | 20230622 | 154300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 236 | 20230622 | 154200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 237 | 20230622 | 154100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 238 | 20230622 | 154000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 239 | 20230622 | 153900 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 240 | 20230622 | 153800 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 241 | 20230622 | 153700 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 242 | 20230622 | 153600 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 9910 |
| 243 | 20230622 | 153500 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 244 | 20230622 | 153400 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 245 | 20230622 | 153300 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 246 | 20230622 | 153200 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 247 | 20230622 | 153100 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 248 | 20230622 | 153000 | 74811366500 | 210500 | 210500 | 210500 | 210500 | 9910 |
| 249 | 20230622 | 152900 | 72725311500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 250 | 20230622 | 152800 | 72725311500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 251 | 20230622 | 152700 | 72725311500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 252 | 20230622 | 152600 | 72725311500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 253 | 20230622 | 152500 | 72725311500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 254 | 20230622 | 152400 | 72725311500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 255 | 20230622 | 152300 | 72725311500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 256 | 20230622 | 152200 | 72725311500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 257 | 20230622 | 152100 | 72725311500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 258 | 20230622 | 152000 | 72725311500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 259 | 20230622 | 151900 | 72725311500 | 209500 | 209500 | 210000 | 209500 | 643 |
| 260 | 20230622 | 151800 | 72590529000 | 209500 | 209500 | 210000 | 209500 | 732 |
| 261 | 20230622 | 151700 | 72437115500 | 210000 | 209500 | 210000 | 209500 | 563 |
| 262 | 20230622 | 151600 | 72319085000 | 209500 | 209500 | 210000 | 209500 | 611 |
| 263 | 20230622 | 151500 | 72191041500 | 209500 | 210000 | 210000 | 209500 | 587 |
| 264 | 20230622 | 151400 | 72067932000 | 210000 | 209500 | 210000 | 209500 | 805 |
| 265 | 20230622 | 151300 | 71899279000 | 209500 | 209500 | 210000 | 209000 | 877 |
| 266 | 20230622 | 151200 | 71715534500 | 210000 | 209500 | 210000 | 209500 | 844 |
| 267 | 20230622 | 151100 | 71538706500 | 210000 | 209500 | 210000 | 209000 | 570 |
| 268 | 20230622 | 151000 | 71419272000 | 209500 | 209500 | 209500 | 209000 | 291 |
| 269 | 20230622 | 150900 | 71358364000 | 209000 | 209500 | 210000 | 209000 | 996 |
| 270 | 20230622 | 150800 | 71149791000 | 209500 | 209500 | 209500 | 209000 | 713 |
| 271 | 20230622 | 150700 | 71000679500 | 209000 | 209500 | 210000 | 209000 | 369 |
| 272 | 20230622 | 150600 | 70923366500 | 209500 | 209500 | 210000 | 209000 | 600 |
| 273 | 20230622 | 150500 | 70797612000 | 209500 | 209500 | 210000 | 209500 | 1687 |
| 274 | 20230622 | 150400 | 70444166000 | 209500 | 210000 | 210000 | 209500 | 2091 |
| 275 | 20230622 | 150300 | 70005339000 | 210000 | 210000 | 210500 | 210000 | 511 |
| 276 | 20230622 | 150200 | 69897993500 | 210000 | 210000 | 210500 | 210000 | 241 |
| 277 | 20230622 | 150100 | 69847365500 | 210000 | 211000 | 211000 | 210000 | 844 |
| 278 | 20230622 | 150000 | 69669705000 | 211000 | 211000 | 211000 | 210500 | 159 |
| 279 | 20230622 | 145900 | 69636198500 | 210500 | 210000 | 211000 | 210000 | 102 |
| 280 | 20230622 | 145800 | 69614721500 | 210000 | 210500 | 210500 | 210000 | 205 |
| 281 | 20230622 | 145700 | 69571616000 | 210000 | 210500 | 210500 | 210000 | 322 |
| 282 | 20230622 | 145600 | 69503894500 | 210500 | 211000 | 211000 | 210500 | 815 |
| 283 | 20230622 | 145500 | 69332333000 | 211000 | 210500 | 211000 | 210500 | 261 |
| 284 | 20230622 | 145400 | 69277372000 | 210500 | 211000 | 211000 | 210500 | 265 |
| 285 | 20230622 | 145300 | 69221552000 | 211000 | 211000 | 211500 | 211000 | 205 |
| 286 | 20230622 | 145200 | 69178292000 | 211500 | 210500 | 211500 | 210500 | 1088 |
| 287 | 20230622 | 145100 | 68948731000 | 210500 | 210500 | 211000 | 210500 | 162 |
| 288 | 20230622 | 145000 | 68914590500 | 211000 | 211000 | 211500 | 211000 | 738 |
| 289 | 20230622 | 144900 | 68758870500 | 211000 | 211000 | 211500 | 211000 | 205 |
| 290 | 20230622 | 144800 | 68715614500 | 211500 | 211500 | 211500 | 211000 | 351 |
| 291 | 20230622 | 144700 | 68641486500 | 211500 | 211500 | 211500 | 211000 | 615 |
| 292 | 20230622 | 144600 | 68511693500 | 211000 | 211000 | 211500 | 210500 | 606 |
| 293 | 20230622 | 144500 | 68383826000 | 211000 | 211000 | 211000 | 210500 | 623 |
| 294 | 20230622 | 144400 | 68252429500 | 210500 | 211000 | 211500 | 210500 | 2910 |
| 295 | 20230622 | 144300 | 67639470500 | 211000 | 210000 | 211000 | 210000 | 1657 |
| 296 | 20230622 | 144200 | 67290736000 | 210000 | 210500 | 210500 | 210000 | 411 |
| 297 | 20230622 | 144100 | 67204319000 | 210500 | 210500 | 210500 | 210000 | 99 |
| 298 | 20230622 | 144000 | 67183501000 | 210500 | 210500 | 210500 | 210000 | 113 |
| 299 | 20230622 | 143900 | 67159724500 | 210500 | 210500 | 210500 | 210000 | 568 |
| 300 | 20230622 | 143800 | 67040190000 | 210000 | 210000 | 210500 | 210000 | 91 |
| 301 | 20230622 | 143700 | 67021078500 | 210500 | 210000 | 210500 | 210000 | 493 |
| 302 | 20230622 | 143600 | 66917490000 | 210000 | 209000 | 210000 | 209000 | 793 |
| 303 | 20230622 | 143500 | 66751323000 | 209500 | 210500 | 210500 | 209000 | 2943 |
| 304 | 20230622 | 143400 | 66134050500 | 210000 | 210500 | 210500 | 210000 | 1389 |
| 305 | 20230622 | 143300 | 65841751000 | 211000 | 210500 | 211000 | 210500 | 319 |
| 306 | 20230622 | 143200 | 65774545000 | 211000 | 211000 | 211000 | 210500 | 1303 |
| 307 | 20230622 | 143100 | 65499698500 | 211000 | 211500 | 211500 | 211000 | 144 |
| 308 | 20230622 | 143000 | 65469281500 | 211500 | 211500 | 211500 | 211000 | 228 |
| 309 | 20230622 | 142900 | 65421083500 | 211500 | 211500 | 212000 | 211000 | 471 |
| 310 | 20230622 | 142800 | 65321556000 | 211000 | 212500 | 212500 | 211000 | 4049 |
| 311 | 20230622 | 142700 | 64464563500 | 212000 | 212000 | 212500 | 212000 | 1134 |
| 312 | 20230622 | 142600 | 64223667500 | 212500 | 212500 | 212500 | 212000 | 399 |
| 313 | 20230622 | 142500 | 64138896000 | 212500 | 211500 | 212500 | 211500 | 533 |
| 314 | 20230622 | 142400 | 64025850000 | 211000 | 211500 | 212000 | 211000 | 532 |
| 315 | 20230622 | 142300 | 63913167500 | 211000 | 211500 | 211500 | 211000 | 369 |
| 316 | 20230622 | 142200 | 63835151000 | 211000 | 212000 | 212000 | 211000 | 1010 |
| 317 | 20230622 | 142100 | 63621399500 | 212000 | 211500 | 212000 | 211500 | 491 |
| 318 | 20230622 | 142000 | 63517367000 | 212000 | 212000 | 212000 | 212000 | 346 |
| 319 | 20230622 | 141900 | 63444015000 | 212000 | 211500 | 212000 | 211500 | 411 |
| 320 | 20230622 | 141800 | 63356908500 | 211500 | 211500 | 212000 | 211000 | 604 |
| 321 | 20230622 | 141700 | 63229197500 | 211500 | 211000 | 211500 | 211000 | 583 |
| 322 | 20230622 | 141600 | 63106064000 | 211000 | 211500 | 211500 | 211000 | 800 |
| 323 | 20230622 | 141500 | 62937115000 | 211500 | 212000 | 212000 | 211500 | 956 |
| 324 | 20230622 | 141400 | 62734818500 | 211500 | 212000 | 212000 | 211500 | 688 |
| 325 | 20230622 | 141300 | 62589152000 | 212000 | 212000 | 212500 | 211500 | 776 |
| 326 | 20230622 | 141200 | 62424563000 | 212000 | 212000 | 212500 | 212000 | 509 |
| 327 | 20230622 | 141100 | 62316558500 | 212000 | 212500 | 212500 | 212000 | 637 |
| 328 | 20230622 | 141000 | 62181385500 | 212500 | 213000 | 213000 | 212000 | 1222 |
| 329 | 20230622 | 140900 | 61921636000 | 213000 | 213500 | 213500 | 212500 | 574 |
| 330 | 20230622 | 140800 | 61799366000 | 213500 | 213500 | 213500 | 213000 | 444 |
| 331 | 20230622 | 140700 | 61704683500 | 213500 | 213500 | 213500 | 213000 | 492 |
| 332 | 20230622 | 140600 | 61599719500 | 213500 | 213500 | 213500 | 213000 | 456 |
| 333 | 20230622 | 140500 | 61502430500 | 213000 | 213500 | 213500 | 213000 | 575 |
| 334 | 20230622 | 140400 | 61379699500 | 213500 | 213000 | 213500 | 213000 | 437 |
| 335 | 20230622 | 140300 | 61286519500 | 213000 | 213000 | 213000 | 212000 | 2746 |
| 336 | 20230622 | 140200 | 60702333000 | 213000 | 212500 | 213000 | 212500 | 963 |
| 337 | 20230622 | 140100 | 60497501500 | 212500 | 213000 | 213500 | 212500 | 655 |
| 338 | 20230622 | 140000 | 60357976000 | 213500 | 213000 | 213500 | 213000 | 570 |
| 339 | 20230622 | 135900 | 60236332000 | 213000 | 213500 | 213500 | 213000 | 392 |
| 340 | 20230622 | 135800 | 60152676000 | 213500 | 213500 | 213500 | 213000 | 1011 |
| 341 | 20230622 | 135700 | 59936863500 | 213000 | 213000 | 213500 | 212500 | 318 |
| 342 | 20230622 | 135600 | 59869071500 | 213000 | 212500 | 213500 | 212500 | 1232 |
| 343 | 20230622 | 135500 | 59607044000 | 213000 | 212500 | 213000 | 212000 | 729 |
| 344 | 20230622 | 135400 | 59451972500 | 212500 | 213500 | 213500 | 212500 | 1306 |
| 345 | 20230622 | 135300 | 59173792500 | 213000 | 213000 | 213500 | 213000 | 514 |
| 346 | 20230622 | 135200 | 59064089500 | 213500 | 213500 | 213500 | 213000 | 855 |
| 347 | 20230622 | 135100 | 58881803500 | 213500 | 213500 | 214000 | 213000 | 1644 |
| 348 | 20230622 | 135000 | 58530815500 | 213000 | 213000 | 213500 | 212500 | 1558 |
| 349 | 20230622 | 134900 | 58199019000 | 213000 | 213000 | 213000 | 212000 | 875 |
| 350 | 20230622 | 134800 | 58013002500 | 213000 | 213500 | 213500 | 212000 | 2588 |
| 351 | 20230622 | 134700 | 57462893000 | 213000 | 214000 | 214500 | 213000 | 2133 |
| 352 | 20230622 | 134600 | 57007787500 | 214500 | 214000 | 214500 | 214000 | 3143 |
| 353 | 20230622 | 134500 | 56334411500 | 214000 | 214500 | 214500 | 213500 | 1786 |
| 354 | 20230622 | 134400 | 55951529000 | 214500 | 214000 | 214500 | 213500 | 2783 |
| 355 | 20230622 | 134300 | 55355523000 | 214000 | 214000 | 214000 | 213500 | 1255 |
| 356 | 20230622 | 134200 | 55086971000 | 214000 | 213500 | 214500 | 213000 | 2907 |
| 357 | 20230622 | 134100 | 54465221000 | 213500 | 214500 | 214500 | 213000 | 4697 |
| 358 | 20230622 | 134000 | 53460019000 | 214000 | 214000 | 214500 | 214000 | 4309 |
| 359 | 20230622 | 133900 | 52536394500 | 214500 | 214000 | 214500 | 213500 | 4424 |
| 360 | 20230622 | 133800 | 51590322500 | 214000 | 213500 | 214000 | 213000 | 7510 |
| 361 | 20230622 | 133700 | 49985195500 | 213500 | 212500 | 213500 | 212000 | 5039 |
| 362 | 20230622 | 133600 | 48912925000 | 212000 | 212000 | 212500 | 211500 | 644 |
| 363 | 20230622 | 133500 | 48776157500 | 211500 | 212500 | 212500 | 211500 | 3446 |
| 364 | 20230622 | 133400 | 48044549500 | 212500 | 212000 | 212500 | 211500 | 3393 |
| 365 | 20230622 | 133300 | 47325154000 | 212000 | 212000 | 212000 | 211500 | 1733 |
| 366 | 20230622 | 133200 | 46957927500 | 212000 | 211500 | 212000 | 211000 | 1495 |
| 367 | 20230622 | 133100 | 46641660500 | 211500 | 211000 | 211500 | 211000 | 900 |
| 368 | 20230622 | 133000 | 46451525500 | 211000 | 211000 | 211500 | 210500 | 1826 |
| 369 | 20230622 | 132900 | 46066347500 | 211000 | 211000 | 211000 | 209500 | 2228 |
| 370 | 20230622 | 132800 | 45597888500 | 211000 | 211000 | 211500 | 210000 | 1018 |
| 371 | 20230622 | 132700 | 45383288500 | 211000 | 211500 | 212000 | 211000 | 2829 |
| 372 | 20230622 | 132600 | 44785248500 | 211500 | 211500 | 212500 | 211500 | 8010 |
| 373 | 20230622 | 132500 | 43087632500 | 211500 | 211000 | 212000 | 211000 | 2848 |
| 374 | 20230622 | 132400 | 42485226000 | 211000 | 210000 | 211000 | 209500 | 5201 |
| 375 | 20230622 | 132300 | 41389353000 | 209500 | 210000 | 210000 | 209500 | 4305 |
| 376 | 20230622 | 132200 | 40485477000 | 209500 | 208500 | 209500 | 208500 | 4327 |
| 377 | 20230622 | 132100 | 39579846000 | 209000 | 209000 | 209000 | 208500 | 665 |
| 378 | 20230622 | 132000 | 39440872000 | 209000 | 208500 | 209000 | 208500 | 221 |
| 379 | 20230622 | 131900 | 39394687000 | 209000 | 209000 | 209000 | 208500 | 460 |
| 380 | 20230622 | 131800 | 39298578500 | 208500 | 209000 | 209000 | 208500 | 389 |
| 381 | 20230622 | 131700 | 39217331500 | 209000 | 209000 | 209000 | 208500 | 262 |
| 382 | 20230622 | 131600 | 39162579000 | 209000 | 208500 | 209000 | 208500 | 314 |
| 383 | 20230622 | 131500 | 39096989000 | 209000 | 208500 | 209000 | 208000 | 2178 |
| 384 | 20230622 | 131400 | 38642897500 | 208000 | 208000 | 208500 | 208000 | 798 |
| 385 | 20230622 | 131300 | 38476860000 | 208500 | 208500 | 208500 | 208000 | 507 |
| 386 | 20230622 | 131200 | 38371260500 | 208000 | 208000 | 208500 | 208000 | 275 |
| 387 | 20230622 | 131100 | 38313955500 | 208000 | 208500 | 208500 | 208000 | 660 |
| 388 | 20230622 | 131000 | 38176570000 | 208500 | 208500 | 208500 | 208000 | 397 |
| 389 | 20230622 | 130900 | 38093895500 | 208500 | 208500 | 208500 | 208000 | 426 |
| 390 | 20230622 | 130800 | 38005082000 | 208500 | 208500 | 208500 | 208000 | 271 |
| 391 | 20230622 | 130700 | 37948580500 | 208500 | 208500 | 208500 | 208000 | 116 |
| 392 | 20230622 | 130600 | 37924405000 | 208500 | 208500 | 208500 | 208000 | 269 |
| 393 | 20230622 | 130500 | 37868351000 | 208500 | 208500 | 208500 | 208000 | 284 |
| 394 | 20230622 | 130400 | 37809156000 | 208000 | 208500 | 208500 | 208000 | 428 |
| 395 | 20230622 | 130300 | 37720043500 | 208000 | 208500 | 208500 | 208000 | 497 |
| 396 | 20230622 | 130200 | 37616530000 | 208500 | 208000 | 208500 | 208000 | 925 |
| 397 | 20230622 | 130100 | 37423719000 | 208000 | 207500 | 208500 | 207500 | 5625 |
| 398 | 20230622 | 130000 | 36253697500 | 208000 | 208000 | 208000 | 207500 | 207 |
| 399 | 20230622 | 125900 | 36210654000 | 208000 | 208000 | 208000 | 207500 | 363 |
| 400 | 20230622 | 125800 | 36135231500 | 208000 | 207500 | 208000 | 207500 | 470 |
| 401 | 20230622 | 125700 | 36037527500 | 207500 | 208000 | 208000 | 207500 | 329 |
| 402 | 20230622 | 125600 | 35969186500 | 208000 | 207500 | 208000 | 207500 | 206 |
| 403 | 20230622 | 125500 | 35926343500 | 207500 | 207500 | 208000 | 207500 | 179 |
| 404 | 20230622 | 125400 | 35889160500 | 207500 | 208000 | 208000 | 207500 | 383 |
| 405 | 20230622 | 125300 | 35809580000 | 208000 | 208000 | 208000 | 207500 | 1200 |
| 406 | 20230622 | 125200 | 35560002000 | 208000 | 207500 | 208000 | 207000 | 2027 |
| 407 | 20230622 | 125100 | 35138469000 | 208000 | 207500 | 208000 | 206500 | 1571 |
| 408 | 20230622 | 125000 | 34812963000 | 207500 | 207500 | 207500 | 207000 | 992 |
| 409 | 20230622 | 124900 | 34607124000 | 207500 | 207500 | 207500 | 207000 | 251 |
| 410 | 20230622 | 124800 | 34555081500 | 207500 | 207500 | 207500 | 207000 | 1652 |
| 411 | 20230622 | 124700 | 34212375500 | 207500 | 207500 | 207500 | 206500 | 701 |
| 412 | 20230622 | 124600 | 34067218500 | 207500 | 207000 | 207500 | 207000 | 249 |
| 413 | 20230622 | 124500 | 34015598000 | 207500 | 206500 | 207500 | 206000 | 1557 |
| 414 | 20230622 | 124400 | 33693388000 | 207000 | 206500 | 207000 | 206000 | 2201 |
| 415 | 20230622 | 124300 | 33238165500 | 206500 | 206000 | 206500 | 206000 | 139 |
| 416 | 20230622 | 124200 | 33209467000 | 206000 | 206000 | 206500 | 206000 | 182 |
| 417 | 20230622 | 124100 | 33171974000 | 206000 | 206500 | 206500 | 206000 | 140 |
| 418 | 20230622 | 124000 | 33143130000 | 206500 | 206000 | 206500 | 206000 | 33 |
| 419 | 20230622 | 123900 | 33136328000 | 206500 | 206000 | 206500 | 206000 | 113 |
| 420 | 20230622 | 123800 | 33113039500 | 206000 | 206500 | 207000 | 206000 | 464 |
| 421 | 20230622 | 123700 | 33017433500 | 206500 | 206500 | 206500 | 206000 | 213 |
| 422 | 20230622 | 123600 | 32973465000 | 206000 | 206500 | 206500 | 206000 | 60 |
| 423 | 20230622 | 123500 | 32961094000 | 207000 | 206000 | 207000 | 206000 | 915 |
| 424 | 20230622 | 123400 | 32772487000 | 206000 | 205500 | 206000 | 205500 | 17 |
| 425 | 20230622 | 123300 | 32768988500 | 206000 | 206000 | 206000 | 206000 | 29 |
| 426 | 20230622 | 123200 | 32763014500 | 206000 | 205500 | 206000 | 205500 | 174 |
| 427 | 20230622 | 123100 | 32727255500 | 206000 | 206000 | 206000 | 205500 | 82 |
| 428 | 20230622 | 123000 | 32710402500 | 206000 | 206000 | 206000 | 205500 | 186 |
| 429 | 20230622 | 122900 | 32672139500 | 205500 | 206000 | 206500 | 205500 | 1423 |
| 430 | 20230622 | 122800 | 32379027000 | 206500 | 206500 | 206500 | 206000 | 106 |
| 431 | 20230622 | 122700 | 32357190000 | 206500 | 206000 | 206500 | 206000 | 73 |
| 432 | 20230622 | 122600 | 32342148000 | 206000 | 207000 | 207000 | 206000 | 75 |
| 433 | 20230622 | 122500 | 32326666500 | 206500 | 207000 | 207000 | 206500 | 312 |
| 434 | 20230622 | 122400 | 32262218000 | 207000 | 206000 | 207000 | 206000 | 446 |
| 435 | 20230622 | 122300 | 32170104500 | 206000 | 206500 | 206500 | 206000 | 30 |
| 436 | 20230622 | 122200 | 32163913500 | 206000 | 206000 | 206500 | 206000 | 104 |
| 437 | 20230622 | 122100 | 32142487500 | 206500 | 206500 | 206500 | 206000 | 165 |
| 438 | 20230622 | 122000 | 32108433500 | 206500 | 206000 | 206500 | 206000 | 247 |
| 439 | 20230622 | 121900 | 32057549000 | 206000 | 206500 | 206500 | 206000 | 38 |
| 440 | 20230622 | 121800 | 32049714500 | 206500 | 206000 | 206500 | 206000 | 73 |
| 441 | 20230622 | 121700 | 32034675500 | 206000 | 206500 | 206500 | 206000 | 121 |
| 442 | 20230622 | 121600 | 32009737000 | 206500 | 206000 | 206500 | 206000 | 133 |
| 443 | 20230622 | 121500 | 31982336500 | 206000 | 206500 | 206500 | 206000 | 123 |
| 444 | 20230622 | 121400 | 31956987000 | 206500 | 206500 | 206500 | 206000 | 389 |
| 445 | 20230622 | 121300 | 31876684000 | 206500 | 207000 | 207000 | 206500 | 62 |
| 446 | 20230622 | 121200 | 31863878500 | 206500 | 207000 | 207000 | 206500 | 458 |
| 447 | 20230622 | 121100 | 31769077500 | 207000 | 207500 | 207500 | 207000 | 142 |
| 448 | 20230622 | 121000 | 31739678000 | 207500 | 207500 | 207500 | 207000 | 33 |
| 449 | 20230622 | 120900 | 31732842500 | 207500 | 207000 | 207500 | 207000 | 25 |
| 450 | 20230622 | 120800 | 31727660000 | 207500 | 207500 | 207500 | 207000 | 71 |
| 451 | 20230622 | 120700 | 31712950000 | 207500 | 207500 | 207500 | 207000 | 120 |
| 452 | 20230622 | 120600 | 31688053500 | 207500 | 207500 | 207500 | 207000 | 67 |
| 453 | 20230622 | 120500 | 31674154000 | 207500 | 207500 | 207500 | 207500 | 492 |
| 454 | 20230622 | 120400 | 31572064000 | 207500 | 207500 | 208000 | 207500 | 115 |
| 455 | 20230622 | 120300 | 31548201000 | 207500 | 208000 | 208000 | 207500 | 454 |
| 456 | 20230622 | 120200 | 31453834000 | 208000 | 207500 | 208000 | 207500 | 143 |
| 457 | 20230622 | 120100 | 31424158000 | 207500 | 208000 | 208000 | 207500 | 466 |
| 458 | 20230622 | 120000 | 31327236000 | 208000 | 208500 | 208500 | 208000 | 339 |
| 459 | 20230622 | 115900 | 31256654000 | 208000 | 208500 | 208500 | 208000 | 644 |
| 460 | 20230622 | 115800 | 31122394000 | 208000 | 208500 | 208500 | 208000 | 683 |
| 461 | 20230622 | 115700 | 30980060000 | 208500 | 208000 | 208500 | 208000 | 759 |
| 462 | 20230622 | 115600 | 30822103000 | 208000 | 207000 | 208500 | 207000 | 5649 |
| 463 | 20230622 | 115500 | 29648347000 | 207500 | 207000 | 207500 | 207000 | 1180 |
| 464 | 20230622 | 115400 | 29404077000 | 206500 | 206500 | 207000 | 206500 | 181 |
| 465 | 20230622 | 115300 | 29366639000 | 206500 | 206500 | 207000 | 206500 | 1355 |
| 466 | 20230622 | 115200 | 29086822500 | 206500 | 207000 | 207000 | 206500 | 98 |
| 467 | 20230622 | 115100 | 29066578000 | 207000 | 207000 | 207000 | 207000 | 135 |
| 468 | 20230622 | 115000 | 29038633000 | 207500 | 207500 | 207500 | 207000 | 1001 |
| 469 | 20230622 | 114900 | 28831341500 | 207500 | 207500 | 207500 | 207000 | 70 |
| 470 | 20230622 | 114800 | 28816830000 | 207000 | 207000 | 207500 | 206500 | 221 |
| 471 | 20230622 | 114700 | 28771087000 | 207000 | 207000 | 207000 | 206500 | 1297 |
| 472 | 20230622 | 114600 | 28502608500 | 207000 | 207000 | 207000 | 206500 | 235 |
| 473 | 20230622 | 114500 | 28453967000 | 206500 | 206500 | 207000 | 206000 | 471 |
| 474 | 20230622 | 114400 | 28356714000 | 206000 | 206500 | 206500 | 206000 | 217 |
| 475 | 20230622 | 114300 | 28311916500 | 206500 | 206000 | 206500 | 206000 | 7 |
| 476 | 20230622 | 114200 | 28310471500 | 206500 | 206500 | 206500 | 206000 | 759 |
| 477 | 20230622 | 114100 | 28153739000 | 206500 | 206000 | 206500 | 206000 | 527 |
| 478 | 20230622 | 114000 | 28045016000 | 206000 | 205500 | 206000 | 205500 | 48 |
| 479 | 20230622 | 113900 | 28035131000 | 206000 | 206000 | 206000 | 205500 | 432 |
| 480 | 20230622 | 113800 | 27946144500 | 206000 | 206000 | 206000 | 205500 | 239 |
| 481 | 20230622 | 113700 | 27896911000 | 206000 | 206000 | 206000 | 205000 | 378 |
| 482 | 20230622 | 113600 | 27819064500 | 206000 | 205500 | 206000 | 205500 | 912 |
| 483 | 20230622 | 113500 | 27631470500 | 205500 | 205500 | 205500 | 205000 | 62 |
| 484 | 20230622 | 113400 | 27618737000 | 205500 | 205000 | 205500 | 205000 | 38 |
| 485 | 20230622 | 113300 | 27610933500 | 205000 | 205000 | 205000 | 204500 | 496 |
| 486 | 20230622 | 113200 | 27509357000 | 205000 | 204500 | 205000 | 204000 | 771 |
| 487 | 20230622 | 113100 | 27351640000 | 204500 | 204000 | 204500 | 204000 | 664 |
| 488 | 20230622 | 113000 | 27216144500 | 204000 | 204000 | 204500 | 204000 | 83 |
| 489 | 20230622 | 112900 | 27199201000 | 204500 | 204500 | 204500 | 204000 | 173 |
| 490 | 20230622 | 112800 | 27163872500 | 204000 | 204500 | 204500 | 203500 | 746 |
| 491 | 20230622 | 112700 | 27011773500 | 204000 | 204500 | 204500 | 204000 | 519 |
| 492 | 20230622 | 112600 | 26905897000 | 204000 | 204500 | 204500 | 204000 | 1294 |
| 493 | 20230622 | 112500 | 26641898000 | 204500 | 204500 | 205000 | 204000 | 1847 |
| 494 | 20230622 | 112400 | 26264965000 | 204500 | 204500 | 204500 | 204000 | 690 |
| 495 | 20230622 | 112300 | 26123866500 | 205000 | 204500 | 205000 | 204500 | 393 |
| 496 | 20230622 | 112200 | 26043484000 | 205000 | 205000 | 205000 | 204500 | 2309 |
| 497 | 20230622 | 112100 | 25571257500 | 205000 | 204500 | 205000 | 204500 | 192 |
| 498 | 20230622 | 112000 | 25531977500 | 204500 | 205000 | 205000 | 204500 | 93 |
| 499 | 20230622 | 111900 | 25512921500 | 205000 | 205000 | 205000 | 204500 | 232 |
| 500 | 20230622 | 111800 | 25465367500 | 205000 | 205500 | 205500 | 205000 | 319 |
| 501 | 20230622 | 111700 | 25399950000 | 205000 | 205500 | 205500 | 205000 | 331 |
| 502 | 20230622 | 111600 | 25332081000 | 205000 | 205000 | 205500 | 205000 | 95 |
| 503 | 20230622 | 111500 | 25312589500 | 206000 | 206000 | 206000 | 205000 | 5258 |
| 504 | 20230622 | 111400 | 24233828000 | 206000 | 206000 | 206000 | 205500 | 91 |
| 505 | 20230622 | 111300 | 24215087500 | 206000 | 206000 | 206000 | 205500 | 250 |
| 506 | 20230622 | 111200 | 24163619000 | 205500 | 206000 | 206000 | 205500 | 276 |
| 507 | 20230622 | 111100 | 24106788500 | 205500 | 206000 | 206000 | 205500 | 1206 |
| 508 | 20230622 | 111000 | 23858407000 | 205500 | 206000 | 206000 | 205500 | 212 |
| 509 | 20230622 | 110900 | 23814755000 | 206000 | 205500 | 206000 | 205500 | 161 |
| 510 | 20230622 | 110800 | 23781616500 | 205500 | 206000 | 206000 | 205500 | 227 |
| 511 | 20230622 | 110700 | 23734928500 | 205500 | 206000 | 206000 | 205500 | 96 |
| 512 | 20230622 | 110600 | 23715171500 | 206000 | 206000 | 206000 | 205500 | 1277 |
| 513 | 20230622 | 110500 | 23452206000 | 205500 | 205500 | 206000 | 205500 | 146 |
| 514 | 20230622 | 110400 | 23422196000 | 205500 | 205500 | 206000 | 205500 | 346 |
| 515 | 20230622 | 110300 | 23351085500 | 205500 | 205500 | 206000 | 205500 | 345 |
| 516 | 20230622 | 110200 | 23280125000 | 205500 | 206000 | 206000 | 205500 | 199 |
| 517 | 20230622 | 110100 | 23239191000 | 205500 | 206000 | 206000 | 205500 | 2243 |
| 518 | 20230622 | 110000 | 22777199500 | 206000 | 206500 | 206500 | 206000 | 144 |
| 519 | 20230622 | 105900 | 22747516000 | 206000 | 206500 | 206500 | 206000 | 119 |
| 520 | 20230622 | 105800 | 22722989500 | 206500 | 206000 | 206500 | 206000 | 1010 |
| 521 | 20230622 | 105700 | 22514856000 | 206500 | 207000 | 207000 | 206000 | 2283 |
| 522 | 20230622 | 105600 | 22043383500 | 207000 | 206500 | 207000 | 206500 | 326 |
| 523 | 20230622 | 105500 | 21976059000 | 206500 | 206500 | 206500 | 206000 | 99 |
| 524 | 20230622 | 105400 | 21955623500 | 206500 | 206000 | 206500 | 206000 | 184 |
| 525 | 20230622 | 105300 | 21917645000 | 206500 | 206500 | 207000 | 206000 | 936 |
| 526 | 20230622 | 105200 | 21724355500 | 206500 | 206500 | 207000 | 206500 | 192 |
| 527 | 20230622 | 105100 | 21684696500 | 206500 | 207000 | 207000 | 206500 | 111 |
| 528 | 20230622 | 105000 | 21661750500 | 207000 | 207000 | 207000 | 206500 | 237 |
| 529 | 20230622 | 104900 | 21612792000 | 207000 | 207000 | 207500 | 207000 | 37 |
| 530 | 20230622 | 104800 | 21605132000 | 207000 | 207000 | 207000 | 206500 | 262 |
| 531 | 20230622 | 104700 | 21550903000 | 207000 | 207000 | 207500 | 207000 | 631 |
| 532 | 20230622 | 104600 | 21420272000 | 207000 | 207000 | 207500 | 207000 | 221 |
| 533 | 20230622 | 104500 | 21374511000 | 207000 | 207000 | 207000 | 207000 | 247 |
| 534 | 20230622 | 104400 | 21323382000 | 207000 | 207000 | 207000 | 206500 | 190 |
| 535 | 20230622 | 104300 | 21284071000 | 207000 | 206500 | 207000 | 206500 | 39 |
| 536 | 20230622 | 104200 | 21276004500 | 206500 | 206500 | 207000 | 206500 | 262 |
| 537 | 20230622 | 104100 | 21221874500 | 206500 | 206500 | 207000 | 206000 | 1215 |
| 538 | 20230622 | 104000 | 20971062000 | 206500 | 207000 | 207000 | 206500 | 146 |
| 539 | 20230622 | 103900 | 20940896500 | 207000 | 207000 | 207000 | 206500 | 87 |
| 540 | 20230622 | 103800 | 20922906000 | 207000 | 207000 | 207500 | 206500 | 1241 |
| 541 | 20230622 | 103700 | 20666013500 | 207000 | 208000 | 208000 | 207000 | 787 |
| 542 | 20230622 | 103600 | 20502744000 | 208000 | 208000 | 208500 | 207500 | 1340 |
| 543 | 20230622 | 103500 | 20224024500 | 208000 | 208000 | 208000 | 207500 | 711 |
| 544 | 20230622 | 103400 | 20076141500 | 208000 | 208500 | 208500 | 208000 | 799 |
| 545 | 20230622 | 103300 | 19909925500 | 208500 | 208500 | 208500 | 208000 | 1010 |
| 546 | 20230622 | 103200 | 19699832000 | 208500 | 208000 | 208500 | 208000 | 262 |
| 547 | 20230622 | 103100 | 19645325000 | 208000 | 208000 | 208500 | 208000 | 1028 |
| 548 | 20230622 | 103000 | 19431205000 | 208000 | 208500 | 208500 | 207500 | 761 |
| 549 | 20230622 | 102900 | 19272885000 | 208500 | 207500 | 208500 | 207000 | 5968 |
| 550 | 20230622 | 102800 | 18032067500 | 207500 | 207000 | 207500 | 207000 | 219 |
| 551 | 20230622 | 102700 | 17986631500 | 207000 | 207000 | 207500 | 207000 | 514 |
| 552 | 20230622 | 102600 | 17880224500 | 207500 | 207000 | 207500 | 207000 | 192 |
| 553 | 20230622 | 102500 | 17840435500 | 207000 | 207000 | 207500 | 207000 | 273 |
| 554 | 20230622 | 102400 | 17783912500 | 207500 | 207000 | 207500 | 206500 | 394 |
| 555 | 20230622 | 102300 | 17702366000 | 206500 | 207000 | 207000 | 206500 | 25 |
| 556 | 20230622 | 102200 | 17697199500 | 207000 | 207000 | 207500 | 207000 | 478 |
| 557 | 20230622 | 102100 | 17598249500 | 207000 | 207500 | 207500 | 207000 | 757 |
| 558 | 20230622 | 102000 | 17441492500 | 207500 | 207000 | 207500 | 207000 | 286 |
| 559 | 20230622 | 101900 | 17382165500 | 207000 | 206500 | 207500 | 206500 | 859 |
| 560 | 20230622 | 101800 | 17204330500 | 207000 | 207000 | 207000 | 206500 | 98 |
| 561 | 20230622 | 101700 | 17184045500 | 207000 | 206000 | 207000 | 206000 | 1568 |
| 562 | 20230622 | 101600 | 16860252000 | 206000 | 206000 | 206500 | 206000 | 382 |
| 563 | 20230622 | 101500 | 16781541500 | 206500 | 206000 | 206500 | 206000 | 77 |
| 564 | 20230622 | 101400 | 16765672000 | 206000 | 206500 | 206500 | 206000 | 178 |
| 565 | 20230622 | 101300 | 16728983500 | 206000 | 206500 | 206500 | 206000 | 358 |
| 566 | 20230622 | 101200 | 16655191500 | 206500 | 206000 | 206500 | 206000 | 105 |
| 567 | 20230622 | 101100 | 16633553500 | 206500 | 206000 | 206500 | 206000 | 100 |
| 568 | 20230622 | 101000 | 16612926500 | 206500 | 206000 | 206500 | 206000 | 174 |
| 569 | 20230622 | 100900 | 16577054500 | 206500 | 206000 | 206500 | 206000 | 145 |
| 570 | 20230622 | 100800 | 16547155500 | 206000 | 206000 | 206500 | 205500 | 287 |
| 571 | 20230622 | 100700 | 16488048500 | 206000 | 205500 | 206000 | 205500 | 40 |
| 572 | 20230622 | 100600 | 16479814000 | 206000 | 206000 | 206000 | 206000 | 455 |
| 573 | 20230622 | 100500 | 16386084000 | 206000 | 206500 | 206500 | 206000 | 400 |
| 574 | 20230622 | 100400 | 16303678500 | 206500 | 206000 | 206500 | 206000 | 236 |
| 575 | 20230622 | 100300 | 16255041500 | 206000 | 205500 | 206000 | 205500 | 665 |
| 576 | 20230622 | 100200 | 16118224000 | 206000 | 206000 | 206000 | 205500 | 294 |
| 577 | 20230622 | 100100 | 16057700500 | 206000 | 206000 | 206000 | 205500 | 149 |
| 578 | 20230622 | 100000 | 16027068500 | 206000 | 205000 | 206000 | 205000 | 772 |
| 579 | 20230622 | 095900 | 15868558000 | 205000 | 205500 | 205500 | 205000 | 374 |
| 580 | 20230622 | 095800 | 15791751500 | 205000 | 205000 | 205500 | 205000 | 409 |
| 581 | 20230622 | 095700 | 15707850500 | 205000 | 205000 | 205500 | 205000 | 354 |
| 582 | 20230622 | 095600 | 15635259000 | 205000 | 205500 | 206000 | 205000 | 1827 |
| 583 | 20230622 | 095500 | 15259862000 | 206000 | 205500 | 206000 | 205500 | 666 |
| 584 | 20230622 | 095400 | 15122991000 | 205500 | 206000 | 206000 | 205500 | 283 |
| 585 | 20230622 | 095300 | 15064764500 | 206000 | 206000 | 206000 | 205500 | 353 |
| 586 | 20230622 | 095200 | 14992179500 | 205500 | 205500 | 206000 | 205500 | 207 |
| 587 | 20230622 | 095100 | 14949587500 | 205500 | 205500 | 206000 | 205500 | 361 |
| 588 | 20230622 | 095000 | 14875396500 | 205500 | 206500 | 206500 | 205500 | 523 |
| 589 | 20230622 | 094900 | 14767689500 | 206500 | 206500 | 206500 | 206000 | 433 |
| 590 | 20230622 | 094800 | 14678484500 | 206500 | 206000 | 206500 | 206000 | 348 |
| 591 | 20230622 | 094700 | 14606684000 | 206000 | 206000 | 206500 | 206000 | 529 |
| 592 | 20230622 | 094600 | 14497687500 | 206500 | 206500 | 206500 | 206000 | 78 |
| 593 | 20230622 | 094500 | 14481611500 | 206500 | 206500 | 207000 | 206000 | 259 |
| 594 | 20230622 | 094400 | 14428127500 | 206500 | 207000 | 207000 | 206000 | 976 |
| 595 | 20230622 | 094300 | 14226545500 | 207000 | 207000 | 207000 | 206500 | 216 |
| 596 | 20230622 | 094200 | 14181898000 | 207000 | 207500 | 207500 | 206500 | 1105 |
| 597 | 20230622 | 094100 | 13953270000 | 207500 | 207500 | 207500 | 207000 | 758 |
| 598 | 20230622 | 094000 | 13796242000 | 207000 | 208000 | 208000 | 207000 | 1274 |
| 599 | 20230622 | 093900 | 13531839500 | 208000 | 208000 | 208000 | 207500 | 502 |
| 600 | 20230622 | 093800 | 13427460000 | 208000 | 207500 | 208000 | 207000 | 1183 |
| 601 | 20230622 | 093700 | 13181781000 | 208000 | 207000 | 208000 | 206500 | 1136 |
| 602 | 20230622 | 093600 | 12946375500 | 207000 | 207000 | 207500 | 206500 | 356 |
| 603 | 20230622 | 093500 | 12872786500 | 207000 | 207000 | 207500 | 206500 | 1151 |
| 604 | 20230622 | 093400 | 12634293000 | 207000 | 206500 | 207000 | 206000 | 289 |
| 605 | 20230622 | 093300 | 12574553500 | 207000 | 207000 | 207000 | 206000 | 461 |
| 606 | 20230622 | 093200 | 12479337000 | 206500 | 207000 | 207500 | 206500 | 1118 |
| 607 | 20230622 | 093100 | 12248340000 | 207000 | 207500 | 207500 | 207000 | 816 |
| 608 | 20230622 | 093000 | 12079319000 | 207500 | 205500 | 207500 | 205500 | 1749 |
| 609 | 20230622 | 092900 | 11717938000 | 205500 | 205500 | 206000 | 205000 | 560 |
| 610 | 20230622 | 092800 | 11602911000 | 205500 | 205500 | 206000 | 205000 | 917 |
| 611 | 20230622 | 092700 | 11414454000 | 205500 | 206000 | 206500 | 205500 | 485 |
| 612 | 20230622 | 092600 | 11314597000 | 206500 | 206000 | 207000 | 206000 | 1743 |
| 613 | 20230622 | 092500 | 10955020000 | 206500 | 207000 | 207000 | 206500 | 1024 |
| 614 | 20230622 | 092400 | 10743563000 | 207000 | 206000 | 207000 | 205500 | 493 |
| 615 | 20230622 | 092300 | 10641898500 | 206000 | 206000 | 206500 | 206000 | 606 |
| 616 | 20230622 | 092200 | 10516838000 | 206000 | 205500 | 206500 | 205500 | 553 |
| 617 | 20230622 | 092100 | 10402809000 | 206500 | 206500 | 207000 | 206000 | 1120 |
| 618 | 20230622 | 092000 | 10171788000 | 206500 | 206000 | 206500 | 206000 | 524 |
| 619 | 20230622 | 091900 | 10063699500 | 206000 | 205500 | 206000 | 205000 | 661 |
| 620 | 20230622 | 091800 | 9927633500 | 205500 | 204000 | 205500 | 204000 | 2882 |
| 621 | 20230622 | 091700 | 9337687500 | 204000 | 204000 | 204500 | 203500 | 723 |
| 622 | 20230622 | 091600 | 9190165000 | 204500 | 205000 | 205000 | 203500 | 882 |
| 623 | 20230622 | 091500 | 9009991500 | 204500 | 205000 | 205500 | 204500 | 980 |
| 624 | 20230622 | 091400 | 8809163000 | 205000 | 202500 | 205000 | 202000 | 3937 |
| 625 | 20230622 | 091300 | 8008127000 | 202500 | 203000 | 203000 | 202000 | 3151 |
| 626 | 20230622 | 091200 | 7370052500 | 203000 | 203500 | 203500 | 202500 | 3677 |
| 627 | 20230622 | 091100 | 6623640000 | 203000 | 203500 | 204000 | 203000 | 2856 |
| 628 | 20230622 | 091000 | 6042996500 | 203500 | 203500 | 204500 | 203500 | 1431 |
| 629 | 20230622 | 090900 | 5751442500 | 204000 | 204500 | 205000 | 203500 | 2422 |
| 630 | 20230622 | 090800 | 5257051500 | 204500 | 205500 | 205500 | 204500 | 2156 |
| 631 | 20230622 | 090700 | 4815606500 | 205500 | 206000 | 206000 | 205000 | 1112 |
| 632 | 20230622 | 090600 | 4587119000 | 206000 | 207000 | 207000 | 206000 | 1905 |
| 633 | 20230622 | 090500 | 4194106500 | 206500 | 207000 | 208000 | 206500 | 2593 |
| 634 | 20230622 | 090400 | 3656683500 | 207500 | 206500 | 207500 | 206500 | 1626 |
| 635 | 20230622 | 090300 | 3320115000 | 207000 | 206000 | 207000 | 205500 | 1478 |
| 636 | 20230622 | 090200 | 3015155500 | 206000 | 205000 | 206500 | 204500 | 2779 |
| 637 | 20230622 | 090100 | 2444166000 | 205000 | 204500 | 205500 | 203500 | 5238 |
| 638 | 20230622 | 090000 | 1375130500 | 204500 | 204000 | 206000 | 204000 | 6710 |