34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184100 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 11169 |
| 3 | 20230630 | 184000 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 4 | 20230630 | 183900 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 5 | 20230630 | 183800 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 6 | 20230630 | 183700 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 7 | 20230630 | 183600 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 8 | 20230630 | 183500 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 9 | 20230630 | 183400 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 10 | 20230630 | 183300 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 11 | 20230630 | 183200 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 12 | 20230630 | 183100 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 13 | 20230630 | 183000 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 14 | 20230630 | 182900 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 15 | 20230630 | 182800 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 16 | 20230630 | 182700 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 17 | 20230630 | 182600 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 18 | 20230630 | 182500 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 19 | 20230630 | 182400 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 20 | 20230630 | 182300 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 21 | 20230630 | 182200 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 22 | 20230630 | 182100 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 23 | 20230630 | 182000 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 24 | 20230630 | 181900 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 25 | 20230630 | 181800 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 26 | 20230630 | 181700 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 27 | 20230630 | 181600 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 28 | 20230630 | 181500 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 29 | 20230630 | 181400 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 30 | 20230630 | 181300 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 31 | 20230630 | 181200 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 32 | 20230630 | 181100 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 11169 |
| 33 | 20230630 | 181000 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 34 | 20230630 | 180900 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 35 | 20230630 | 180800 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 36 | 20230630 | 180700 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 37 | 20230630 | 180600 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 38 | 20230630 | 180500 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 39 | 20230630 | 180400 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 40 | 20230630 | 180300 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 41 | 20230630 | 180200 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 42 | 20230630 | 180100 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 43 | 20230630 | 180000 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 44 | 20230630 | 175900 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 45 | 20230630 | 175800 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 46 | 20230630 | 175700 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 47 | 20230630 | 175600 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 48 | 20230630 | 175500 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 49 | 20230630 | 175400 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 50 | 20230630 | 175300 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 51 | 20230630 | 175200 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 52 | 20230630 | 175100 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 53 | 20230630 | 175000 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 54 | 20230630 | 174900 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 55 | 20230630 | 174800 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 56 | 20230630 | 174700 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 57 | 20230630 | 174600 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 58 | 20230630 | 174500 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 59 | 20230630 | 174400 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 60 | 20230630 | 174300 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 61 | 20230630 | 174200 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 62 | 20230630 | 174100 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 11169 |
| 63 | 20230630 | 174000 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 64 | 20230630 | 173900 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 65 | 20230630 | 173800 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 66 | 20230630 | 173700 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 67 | 20230630 | 173600 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 68 | 20230630 | 173500 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 69 | 20230630 | 173400 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 70 | 20230630 | 173300 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 71 | 20230630 | 173200 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 72 | 20230630 | 173100 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 73 | 20230630 | 173000 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 74 | 20230630 | 172900 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 75 | 20230630 | 172800 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 76 | 20230630 | 172700 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 77 | 20230630 | 172600 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 78 | 20230630 | 172500 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 79 | 20230630 | 172400 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 80 | 20230630 | 172300 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 81 | 20230630 | 172200 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 82 | 20230630 | 172100 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 83 | 20230630 | 172000 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 84 | 20230630 | 171900 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 85 | 20230630 | 171800 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 86 | 20230630 | 171700 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 87 | 20230630 | 171600 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 88 | 20230630 | 171500 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 89 | 20230630 | 171400 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 90 | 20230630 | 171300 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 91 | 20230630 | 171200 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 92 | 20230630 | 171100 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 11169 |
| 93 | 20230630 | 171000 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 94 | 20230630 | 170900 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 95 | 20230630 | 170800 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 96 | 20230630 | 170700 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 97 | 20230630 | 170600 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 98 | 20230630 | 170500 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 99 | 20230630 | 170400 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 100 | 20230630 | 170300 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 101 | 20230630 | 170200 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 102 | 20230630 | 170100 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 103 | 20230630 | 170000 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 104 | 20230630 | 165900 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 105 | 20230630 | 165800 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 106 | 20230630 | 165700 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 107 | 20230630 | 165600 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 108 | 20230630 | 165500 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 109 | 20230630 | 165400 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 110 | 20230630 | 165300 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 111 | 20230630 | 165200 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 112 | 20230630 | 165100 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 113 | 20230630 | 165000 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 114 | 20230630 | 164900 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 115 | 20230630 | 164800 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 116 | 20230630 | 164700 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 117 | 20230630 | 164600 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 118 | 20230630 | 164500 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 119 | 20230630 | 164400 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 120 | 20230630 | 164300 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 121 | 20230630 | 164200 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 122 | 20230630 | 164100 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 11169 |
| 123 | 20230630 | 164000 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 124 | 20230630 | 163900 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 125 | 20230630 | 163800 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 126 | 20230630 | 163700 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 127 | 20230630 | 163600 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 128 | 20230630 | 163500 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 129 | 20230630 | 163400 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 130 | 20230630 | 163300 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 131 | 20230630 | 163200 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 132 | 20230630 | 163100 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 133 | 20230630 | 163000 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 134 | 20230630 | 162900 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 135 | 20230630 | 162800 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 136 | 20230630 | 162700 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 137 | 20230630 | 162600 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 138 | 20230630 | 162500 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 139 | 20230630 | 162400 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 140 | 20230630 | 162300 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 141 | 20230630 | 162200 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 142 | 20230630 | 162100 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 143 | 20230630 | 162000 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 144 | 20230630 | 161900 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 145 | 20230630 | 161800 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 146 | 20230630 | 161700 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 147 | 20230630 | 161600 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 148 | 20230630 | 161500 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 149 | 20230630 | 161400 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 150 | 20230630 | 161300 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 151 | 20230630 | 161200 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 152 | 20230630 | 161100 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 11169 |
| 153 | 20230630 | 161000 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 154 | 20230630 | 160900 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 155 | 20230630 | 160800 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 156 | 20230630 | 160700 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 157 | 20230630 | 160600 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 158 | 20230630 | 160500 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 159 | 20230630 | 160400 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 160 | 20230630 | 160300 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 161 | 20230630 | 160200 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 162 | 20230630 | 160100 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 163 | 20230630 | 160000 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 164 | 20230630 | 155900 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 165 | 20230630 | 155800 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 166 | 20230630 | 155700 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 167 | 20230630 | 155600 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 168 | 20230630 | 155500 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 169 | 20230630 | 155400 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 170 | 20230630 | 155300 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 171 | 20230630 | 155200 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 172 | 20230630 | 155100 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 173 | 20230630 | 155000 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 174 | 20230630 | 154900 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 175 | 20230630 | 154800 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 176 | 20230630 | 154700 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 177 | 20230630 | 154600 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 178 | 20230630 | 154500 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 179 | 20230630 | 154400 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 180 | 20230630 | 154300 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 181 | 20230630 | 154200 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 182 | 20230630 | 154100 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 11169 |
| 183 | 20230630 | 154000 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 184 | 20230630 | 153900 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 185 | 20230630 | 153800 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 186 | 20230630 | 153700 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 187 | 20230630 | 153600 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 188 | 20230630 | 153500 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 189 | 20230630 | 153400 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 190 | 20230630 | 153300 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 191 | 20230630 | 153200 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 192 | 20230630 | 153100 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 193 | 20230630 | 153000 | 63472922700 | 186800 | 186800 | 186800 | 186800 | 11169 |
| 194 | 20230630 | 152900 | 61386553500 | 187600 | 187600 | 187600 | 187600 | 0 |
| 195 | 20230630 | 152800 | 61386553500 | 187600 | 187600 | 187600 | 187600 | 0 |
| 196 | 20230630 | 152700 | 61386553500 | 187600 | 187600 | 187600 | 187600 | 0 |
| 197 | 20230630 | 152600 | 61386553500 | 187600 | 187600 | 187600 | 187600 | 0 |
| 198 | 20230630 | 152500 | 61386553500 | 187600 | 187600 | 187600 | 187600 | 0 |
| 199 | 20230630 | 152400 | 61386553500 | 187600 | 187600 | 187600 | 187600 | 0 |
| 200 | 20230630 | 152300 | 61386553500 | 187600 | 187600 | 187600 | 187600 | 0 |
| 201 | 20230630 | 152200 | 61386553500 | 187600 | 187600 | 187600 | 187600 | 0 |
| 202 | 20230630 | 152100 | 61386553500 | 187600 | 187600 | 187600 | 187600 | 0 |
| 203 | 20230630 | 152000 | 61386553500 | 187600 | 187600 | 187600 | 187600 | 0 |
| 204 | 20230630 | 151900 | 61386553500 | 187600 | 187300 | 187700 | 187200 | 1943 |
| 205 | 20230630 | 151800 | 61022253100 | 187200 | 187200 | 187300 | 187000 | 1151 |
| 206 | 20230630 | 151700 | 60806860000 | 187200 | 187100 | 187200 | 187000 | 798 |
| 207 | 20230630 | 151600 | 60657577500 | 187000 | 187300 | 187300 | 186900 | 1966 |
| 208 | 20230630 | 151500 | 60289759500 | 187300 | 187200 | 187400 | 187200 | 886 |
| 209 | 20230630 | 151400 | 60123826300 | 187300 | 187500 | 187500 | 187200 | 639 |
| 210 | 20230630 | 151300 | 60004107400 | 187500 | 187300 | 187500 | 187200 | 874 |
| 211 | 20230630 | 151200 | 59840344600 | 187300 | 187200 | 187400 | 187200 | 701 |
| 212 | 20230630 | 151100 | 59709078100 | 187200 | 187400 | 187400 | 187200 | 348 |
| 213 | 20230630 | 151000 | 59643917000 | 187300 | 187300 | 187400 | 187000 | 1519 |
| 214 | 20230630 | 150900 | 59359632500 | 187200 | 187400 | 187400 | 187200 | 697 |
| 215 | 20230630 | 150800 | 59229100400 | 187300 | 187200 | 187400 | 186900 | 1290 |
| 216 | 20230630 | 150700 | 58987670100 | 187300 | 186900 | 187300 | 186900 | 844 |
| 217 | 20230630 | 150600 | 58829792500 | 187000 | 187300 | 187400 | 187000 | 1383 |
| 218 | 20230630 | 150500 | 58570973400 | 187300 | 187500 | 187600 | 187300 | 943 |
| 219 | 20230630 | 150400 | 58394267300 | 187500 | 187500 | 187600 | 187300 | 1990 |
| 220 | 20230630 | 150300 | 58021232900 | 187600 | 188000 | 188000 | 187600 | 1136 |
| 221 | 20230630 | 150200 | 57807983600 | 188000 | 188000 | 188100 | 187900 | 946 |
| 222 | 20230630 | 150100 | 57630142200 | 188000 | 188200 | 188300 | 187900 | 1073 |
| 223 | 20230630 | 150000 | 57428369500 | 188200 | 188300 | 188400 | 188200 | 901 |
| 224 | 20230630 | 145900 | 57258748800 | 188300 | 188500 | 188600 | 188300 | 1124 |
| 225 | 20230630 | 145800 | 57046960100 | 188500 | 188700 | 188700 | 188500 | 981 |
| 226 | 20230630 | 145700 | 56861972100 | 188700 | 188600 | 188800 | 188600 | 477 |
| 227 | 20230630 | 145600 | 56771970200 | 188700 | 188700 | 188800 | 188600 | 607 |
| 228 | 20230630 | 145500 | 56657473400 | 188600 | 188500 | 188700 | 188500 | 1185 |
| 229 | 20230630 | 145400 | 56433978700 | 188700 | 188700 | 188800 | 188600 | 1177 |
| 230 | 20230630 | 145300 | 56211935100 | 188700 | 189300 | 189400 | 188700 | 2271 |
| 231 | 20230630 | 145200 | 55782586000 | 189300 | 189400 | 189600 | 189100 | 675 |
| 232 | 20230630 | 145100 | 55654825100 | 189600 | 189400 | 189800 | 189000 | 1169 |
| 233 | 20230630 | 145000 | 55433552900 | 189400 | 189600 | 189800 | 189300 | 1305 |
| 234 | 20230630 | 144900 | 55186198300 | 189600 | 190200 | 190200 | 189600 | 2136 |
| 235 | 20230630 | 144800 | 54780373700 | 190200 | 190400 | 190500 | 190100 | 3055 |
| 236 | 20230630 | 144700 | 54199017200 | 190400 | 190700 | 190700 | 190300 | 4161 |
| 237 | 20230630 | 144600 | 53406011300 | 190700 | 190000 | 190700 | 189900 | 4281 |
| 238 | 20230630 | 144500 | 52591542500 | 190000 | 189700 | 190000 | 189700 | 1396 |
| 239 | 20230630 | 144400 | 52326422000 | 189800 | 189300 | 189800 | 189300 | 2333 |
| 240 | 20230630 | 144300 | 51884302500 | 189300 | 188900 | 189400 | 188900 | 1629 |
| 241 | 20230630 | 144200 | 51576369600 | 189000 | 188900 | 189000 | 188800 | 1061 |
| 242 | 20230630 | 144100 | 51375886900 | 188600 | 188400 | 188900 | 188400 | 2176 |
| 243 | 20230630 | 144000 | 50965625700 | 188400 | 188300 | 188500 | 188300 | 662 |
| 244 | 20230630 | 143900 | 50840911600 | 188300 | 188400 | 188400 | 188300 | 774 |
| 245 | 20230630 | 143800 | 50695118300 | 188400 | 188200 | 188400 | 188200 | 1736 |
| 246 | 20230630 | 143700 | 50368160200 | 188300 | 188200 | 188300 | 188100 | 456 |
| 247 | 20230630 | 143600 | 50282352300 | 188200 | 188200 | 188300 | 187900 | 2009 |
| 248 | 20230630 | 143500 | 49904453200 | 188200 | 188200 | 188300 | 188100 | 1927 |
| 249 | 20230630 | 143400 | 49541618900 | 188200 | 188100 | 188200 | 188100 | 1339 |
| 250 | 20230630 | 143300 | 49289674600 | 188100 | 188100 | 188200 | 188000 | 594 |
| 251 | 20230630 | 143200 | 49177934200 | 188100 | 188000 | 188100 | 187900 | 1564 |
| 252 | 20230630 | 143100 | 48883820500 | 188000 | 187700 | 188100 | 187600 | 2098 |
| 253 | 20230630 | 143000 | 48489692300 | 187700 | 187700 | 187700 | 187600 | 601 |
| 254 | 20230630 | 142900 | 48376925700 | 187700 | 187800 | 187900 | 187600 | 1389 |
| 255 | 20230630 | 142800 | 48116174000 | 187900 | 187800 | 187900 | 187700 | 364 |
| 256 | 20230630 | 142700 | 48047813700 | 187800 | 187800 | 187900 | 187700 | 415 |
| 257 | 20230630 | 142600 | 47969888500 | 187800 | 187700 | 187800 | 187600 | 233 |
| 258 | 20230630 | 142500 | 47926137400 | 187600 | 187400 | 187700 | 187300 | 361 |
| 259 | 20230630 | 142400 | 47858454900 | 187400 | 187400 | 187400 | 187300 | 541 |
| 260 | 20230630 | 142300 | 47757103400 | 187300 | 187800 | 187800 | 187300 | 1168 |
| 261 | 20230630 | 142200 | 47538127800 | 187800 | 187500 | 187800 | 187400 | 633 |
| 262 | 20230630 | 142100 | 47419381300 | 187500 | 187900 | 187900 | 187400 | 1989 |
| 263 | 20230630 | 142000 | 47046073900 | 188000 | 188000 | 188100 | 187900 | 747 |
| 264 | 20230630 | 141900 | 46905641100 | 188000 | 187900 | 188000 | 187900 | 562 |
| 265 | 20230630 | 141800 | 46800032900 | 188000 | 188000 | 188100 | 187600 | 961 |
| 266 | 20230630 | 141700 | 46619422200 | 188000 | 188100 | 188200 | 187900 | 2403 |
| 267 | 20230630 | 141600 | 46167384100 | 188200 | 187500 | 188200 | 187500 | 5598 |
| 268 | 20230630 | 141500 | 45115515700 | 187500 | 187400 | 187500 | 187000 | 1360 |
| 269 | 20230630 | 141400 | 44860700300 | 187400 | 187400 | 187500 | 187400 | 1078 |
| 270 | 20230630 | 141300 | 44658662400 | 187500 | 187500 | 187500 | 187300 | 1603 |
| 271 | 20230630 | 141200 | 44358248800 | 187400 | 187200 | 187500 | 187100 | 2006 |
| 272 | 20230630 | 141100 | 43982391100 | 187200 | 186600 | 187200 | 186600 | 1376 |
| 273 | 20230630 | 141000 | 43725155600 | 186600 | 186500 | 186600 | 186400 | 720 |
| 274 | 20230630 | 140900 | 43590861000 | 186500 | 187000 | 187000 | 186400 | 1234 |
| 275 | 20230630 | 140800 | 43360385900 | 187000 | 186900 | 187000 | 186700 | 1378 |
| 276 | 20230630 | 140700 | 43102775000 | 186900 | 186400 | 186900 | 186400 | 1415 |
| 277 | 20230630 | 140600 | 42838714800 | 186400 | 186300 | 186400 | 186100 | 522 |
| 278 | 20230630 | 140500 | 42741476600 | 186300 | 186400 | 186600 | 186200 | 554 |
| 279 | 20230630 | 140400 | 42638225600 | 186600 | 186300 | 186700 | 186200 | 2295 |
| 280 | 20230630 | 140300 | 42210338300 | 186200 | 185400 | 186300 | 185400 | 2176 |
| 281 | 20230630 | 140200 | 41805649300 | 185500 | 185400 | 185600 | 185400 | 714 |
| 282 | 20230630 | 140100 | 41673213200 | 185500 | 185500 | 185600 | 185500 | 413 |
| 283 | 20230630 | 140000 | 41596593300 | 185500 | 185600 | 185800 | 185300 | 1115 |
| 284 | 20230630 | 135900 | 41389708800 | 184000 | 185500 | 185700 | 184000 | 2578 |
| 285 | 20230630 | 135800 | 40912818900 | 185500 | 185300 | 185600 | 184900 | 773 |
| 286 | 20230630 | 135700 | 40769609700 | 185300 | 185400 | 185400 | 184800 | 877 |
| 287 | 20230630 | 135600 | 40607224000 | 185400 | 185000 | 185400 | 185000 | 894 |
| 288 | 20230630 | 135500 | 40441744700 | 184900 | 184900 | 184900 | 184800 | 508 |
| 289 | 20230630 | 135400 | 40347817300 | 184900 | 184900 | 185000 | 184900 | 371 |
| 290 | 20230630 | 135300 | 40279214200 | 184900 | 184600 | 184900 | 184600 | 667 |
| 291 | 20230630 | 135200 | 40155957200 | 184600 | 184700 | 184700 | 184600 | 314 |
| 292 | 20230630 | 135100 | 40097978500 | 184700 | 184700 | 184800 | 184700 | 258 |
| 293 | 20230630 | 135000 | 40050325300 | 184700 | 184600 | 184700 | 184500 | 588 |
| 294 | 20230630 | 134900 | 39941773100 | 184600 | 184600 | 184600 | 184500 | 306 |
| 295 | 20230630 | 134800 | 39885289800 | 184600 | 184500 | 184600 | 184400 | 461 |
| 296 | 20230630 | 134700 | 39800227100 | 184400 | 184400 | 184500 | 184400 | 332 |
| 297 | 20230630 | 134600 | 39738990300 | 184400 | 184300 | 184400 | 184200 | 206 |
| 298 | 20230630 | 134500 | 39701015400 | 184200 | 184300 | 184400 | 184200 | 130 |
| 299 | 20230630 | 134400 | 39677060800 | 184400 | 184500 | 184500 | 184300 | 368 |
| 300 | 20230630 | 134300 | 39609197500 | 184400 | 184500 | 184600 | 184400 | 753 |
| 301 | 20230630 | 134200 | 39470275300 | 184500 | 184200 | 184500 | 184200 | 485 |
| 302 | 20230630 | 134100 | 39380873900 | 184200 | 183900 | 184200 | 183800 | 2495 |
| 303 | 20230630 | 134000 | 38921834500 | 183900 | 183700 | 183900 | 183700 | 129 |
| 304 | 20230630 | 133900 | 38898125900 | 183700 | 183600 | 183900 | 183600 | 527 |
| 305 | 20230630 | 133800 | 38801257500 | 183700 | 183600 | 183700 | 183600 | 142 |
| 306 | 20230630 | 133700 | 38775176400 | 183600 | 183700 | 183700 | 183600 | 60 |
| 307 | 20230630 | 133600 | 38764158800 | 183600 | 183600 | 183700 | 183600 | 92 |
| 308 | 20230630 | 133500 | 38747264600 | 183600 | 183700 | 183700 | 183600 | 139 |
| 309 | 20230630 | 133400 | 38721742700 | 183700 | 183300 | 183700 | 183300 | 122 |
| 310 | 20230630 | 133300 | 38699346900 | 183300 | 183300 | 183400 | 183300 | 596 |
| 311 | 20230630 | 133200 | 38590093400 | 183400 | 183400 | 183500 | 183300 | 124 |
| 312 | 20230630 | 133100 | 38567357900 | 183500 | 183700 | 183700 | 183500 | 307 |
| 313 | 20230630 | 133000 | 38511000800 | 183700 | 183700 | 183800 | 183600 | 216 |
| 314 | 20230630 | 132900 | 38471321000 | 183700 | 183800 | 183800 | 183700 | 397 |
| 315 | 20230630 | 132800 | 38398380800 | 183700 | 183700 | 183800 | 183600 | 138 |
| 316 | 20230630 | 132700 | 38373034400 | 183600 | 183800 | 183800 | 183600 | 402 |
| 317 | 20230630 | 132600 | 38299151600 | 183800 | 182900 | 183900 | 182900 | 942 |
| 318 | 20230630 | 132500 | 38126242100 | 182900 | 182900 | 182900 | 182800 | 147 |
| 319 | 20230630 | 132400 | 38099356600 | 182900 | 182900 | 183000 | 182800 | 672 |
| 320 | 20230630 | 132300 | 37976447500 | 182900 | 182800 | 182900 | 182700 | 1262 |
| 321 | 20230630 | 132200 | 37745685100 | 182800 | 182900 | 182900 | 182800 | 138 |
| 322 | 20230630 | 132100 | 37720458400 | 182800 | 182800 | 182900 | 182800 | 55 |
| 323 | 20230630 | 132000 | 37710403500 | 182800 | 182700 | 182800 | 182700 | 323 |
| 324 | 20230630 | 131900 | 37651381700 | 182800 | 182800 | 182800 | 182700 | 244 |
| 325 | 20230630 | 131800 | 37606783000 | 182800 | 182800 | 182900 | 182800 | 218 |
| 326 | 20230630 | 131700 | 37566923800 | 182900 | 182800 | 182900 | 182800 | 266 |
| 327 | 20230630 | 131600 | 37518281400 | 182800 | 182900 | 183000 | 182800 | 151 |
| 328 | 20230630 | 131500 | 37490664700 | 182900 | 182700 | 182900 | 182700 | 475 |
| 329 | 20230630 | 131400 | 37403855400 | 182800 | 182700 | 182800 | 182700 | 142 |
| 330 | 20230630 | 131300 | 37377901900 | 182800 | 182700 | 182800 | 182700 | 65 |
| 331 | 20230630 | 131200 | 37366025000 | 182700 | 182700 | 182800 | 182700 | 108 |
| 332 | 20230630 | 131100 | 37346292000 | 182700 | 182600 | 182700 | 182600 | 124 |
| 333 | 20230630 | 131000 | 37323637300 | 182600 | 182800 | 182800 | 182600 | 427 |
| 334 | 20230630 | 130900 | 37245642100 | 182800 | 182800 | 182900 | 182700 | 151 |
| 335 | 20230630 | 130800 | 37218040300 | 182900 | 182900 | 183000 | 182900 | 114 |
| 336 | 20230630 | 130700 | 37197189100 | 183000 | 183000 | 183000 | 182900 | 164 |
| 337 | 20230630 | 130600 | 37167188600 | 182900 | 183100 | 183100 | 182900 | 398 |
| 338 | 20230630 | 130500 | 37094355000 | 183100 | 183200 | 183200 | 183000 | 231 |
| 339 | 20230630 | 130400 | 37052055300 | 183100 | 183200 | 183200 | 183100 | 92 |
| 340 | 20230630 | 130300 | 37035206900 | 183200 | 183300 | 183300 | 183200 | 179 |
| 341 | 20230630 | 130200 | 37002413300 | 183300 | 183200 | 183300 | 183200 | 184 |
| 342 | 20230630 | 130100 | 36968687200 | 183300 | 183200 | 183300 | 183200 | 66 |
| 343 | 20230630 | 130000 | 36956593000 | 183200 | 183000 | 183200 | 183000 | 158 |
| 344 | 20230630 | 125900 | 36927657600 | 183000 | 183400 | 183400 | 183000 | 1025 |
| 345 | 20230630 | 125800 | 36739973400 | 183400 | 183500 | 183500 | 183300 | 112 |
| 346 | 20230630 | 125700 | 36719433300 | 183500 | 183300 | 183500 | 183200 | 603 |
| 347 | 20230630 | 125600 | 36608892400 | 183200 | 183200 | 183300 | 183100 | 223 |
| 348 | 20230630 | 125500 | 36568038600 | 183200 | 183100 | 183400 | 183100 | 667 |
| 349 | 20230630 | 125400 | 36445772000 | 183200 | 182900 | 183200 | 182900 | 1005 |
| 350 | 20230630 | 125300 | 36261757400 | 182900 | 182800 | 182900 | 182800 | 326 |
| 351 | 20230630 | 125200 | 36202153200 | 182800 | 182800 | 182800 | 182700 | 397 |
| 352 | 20230630 | 125100 | 36129600900 | 182900 | 182600 | 182900 | 182600 | 231 |
| 353 | 20230630 | 125000 | 36087374000 | 182600 | 182600 | 182700 | 182500 | 134 |
| 354 | 20230630 | 124900 | 36062905700 | 182600 | 182600 | 182700 | 182600 | 189 |
| 355 | 20230630 | 124800 | 36028393300 | 182500 | 182500 | 182500 | 182400 | 919 |
| 356 | 20230630 | 124700 | 35860677300 | 182500 | 182100 | 182500 | 182100 | 391 |
| 357 | 20230630 | 124600 | 35789378700 | 182100 | 182100 | 182200 | 182100 | 154 |
| 358 | 20230630 | 124500 | 35761333200 | 182100 | 181900 | 182200 | 181900 | 185 |
| 359 | 20230630 | 124400 | 35727649400 | 181900 | 182100 | 182200 | 181900 | 277 |
| 360 | 20230630 | 124300 | 35677219700 | 182100 | 181800 | 182100 | 181700 | 1089 |
| 361 | 20230630 | 124200 | 35479063900 | 181700 | 181400 | 181700 | 181400 | 1549 |
| 362 | 20230630 | 124100 | 35197837900 | 181400 | 181400 | 181500 | 181400 | 1355 |
| 363 | 20230630 | 124000 | 34952039100 | 181400 | 181400 | 181500 | 181400 | 548 |
| 364 | 20230630 | 123900 | 34852611700 | 181500 | 181600 | 181600 | 181500 | 1704 |
| 365 | 20230630 | 123800 | 34543328700 | 181500 | 181600 | 181700 | 181500 | 452 |
| 366 | 20230630 | 123700 | 34461247900 | 181700 | 181700 | 181700 | 181600 | 861 |
| 367 | 20230630 | 123600 | 34304886000 | 181700 | 181800 | 181800 | 181700 | 579 |
| 368 | 20230630 | 123500 | 34199676900 | 181700 | 181800 | 181900 | 181600 | 1430 |
| 369 | 20230630 | 123400 | 33939790300 | 181800 | 181800 | 181900 | 181800 | 76 |
| 370 | 20230630 | 123300 | 33925969800 | 181900 | 181800 | 181900 | 181800 | 312 |
| 371 | 20230630 | 123200 | 33869243600 | 181800 | 181800 | 181900 | 181800 | 497 |
| 372 | 20230630 | 123100 | 33778877000 | 181800 | 181800 | 181900 | 181700 | 554 |
| 373 | 20230630 | 123000 | 33678154100 | 181800 | 181900 | 181900 | 181700 | 857 |
| 374 | 20230630 | 122900 | 33522386800 | 181900 | 181900 | 181900 | 181800 | 191 |
| 375 | 20230630 | 122800 | 33487644300 | 181900 | 181800 | 182000 | 181800 | 497 |
| 376 | 20230630 | 122700 | 33397242800 | 181800 | 181600 | 181900 | 181600 | 996 |
| 377 | 20230630 | 122600 | 33216248800 | 181700 | 181600 | 181700 | 181600 | 418 |
| 378 | 20230630 | 122500 | 33140322400 | 181600 | 181800 | 181900 | 181600 | 1095 |
| 379 | 20230630 | 122400 | 32941322600 | 181900 | 181800 | 181900 | 181800 | 327 |
| 380 | 20230630 | 122300 | 32881869800 | 181900 | 181900 | 182000 | 181800 | 839 |
| 381 | 20230630 | 122200 | 32729257700 | 181900 | 181900 | 182000 | 181900 | 328 |
| 382 | 20230630 | 122100 | 32669578200 | 182000 | 182000 | 182100 | 181900 | 704 |
| 383 | 20230630 | 122000 | 32541449200 | 182000 | 182200 | 182300 | 181900 | 385 |
| 384 | 20230630 | 121900 | 32471354500 | 182200 | 181900 | 182200 | 181900 | 1227 |
| 385 | 20230630 | 121800 | 32248088900 | 182000 | 182000 | 182000 | 181800 | 764 |
| 386 | 20230630 | 121700 | 32109115300 | 182000 | 181900 | 182000 | 181700 | 871 |
| 387 | 20230630 | 121600 | 31950781100 | 182000 | 181800 | 182000 | 181700 | 1070 |
| 388 | 20230630 | 121500 | 31756243200 | 181800 | 182200 | 182300 | 181300 | 3912 |
| 389 | 20230630 | 121400 | 31044786100 | 182300 | 182900 | 182900 | 182200 | 3545 |
| 390 | 20230630 | 121300 | 30397638100 | 182900 | 182900 | 183100 | 182900 | 630 |
| 391 | 20230630 | 121200 | 30282382100 | 183000 | 183100 | 183100 | 182900 | 3281 |
| 392 | 20230630 | 121100 | 29681985600 | 183100 | 183100 | 183200 | 183000 | 3337 |
| 393 | 20230630 | 121000 | 29071175600 | 183100 | 183200 | 183200 | 183100 | 621 |
| 394 | 20230630 | 120900 | 28957445500 | 183300 | 183300 | 183300 | 183200 | 583 |
| 395 | 20230630 | 120800 | 28850625000 | 183200 | 183200 | 183200 | 183200 | 133 |
| 396 | 20230630 | 120700 | 28826259400 | 183200 | 183300 | 183300 | 183200 | 125 |
| 397 | 20230630 | 120600 | 28803358900 | 183300 | 183300 | 183300 | 183200 | 153 |
| 398 | 20230630 | 120500 | 28775326300 | 183300 | 183300 | 183300 | 183200 | 514 |
| 399 | 20230630 | 120400 | 28681152900 | 183300 | 183200 | 183300 | 183200 | 104 |
| 400 | 20230630 | 120300 | 28662090700 | 183200 | 183200 | 183300 | 183200 | 52 |
| 401 | 20230630 | 120200 | 28652561900 | 183300 | 183300 | 183300 | 183200 | 340 |
| 402 | 20230630 | 120100 | 28590270100 | 183200 | 183200 | 183300 | 183200 | 298 |
| 403 | 20230630 | 120000 | 28535671600 | 183300 | 183300 | 183300 | 183200 | 594 |
| 404 | 20230630 | 115900 | 28426837600 | 183300 | 183300 | 183400 | 183200 | 275 |
| 405 | 20230630 | 115800 | 28376450500 | 183300 | 183300 | 183400 | 183300 | 526 |
| 406 | 20230630 | 115700 | 28280033200 | 183400 | 183500 | 183500 | 183300 | 355 |
| 407 | 20230630 | 115600 | 28214939000 | 183400 | 183600 | 183600 | 183400 | 506 |
| 408 | 20230630 | 115500 | 28122105200 | 183500 | 183500 | 183600 | 183500 | 1168 |
| 409 | 20230630 | 115400 | 27907751400 | 183600 | 183600 | 183600 | 183500 | 221 |
| 410 | 20230630 | 115300 | 27867193600 | 183600 | 183600 | 183600 | 183500 | 210 |
| 411 | 20230630 | 115200 | 27828641500 | 183600 | 183600 | 183600 | 183500 | 188 |
| 412 | 20230630 | 115100 | 27794133100 | 183600 | 183600 | 183600 | 183600 | 282 |
| 413 | 20230630 | 115000 | 27742357900 | 183600 | 183600 | 183700 | 183600 | 52 |
| 414 | 20230630 | 114900 | 27732810300 | 183700 | 183700 | 183700 | 183600 | 287 |
| 415 | 20230630 | 114800 | 27680111900 | 183700 | 183700 | 183700 | 183600 | 78 |
| 416 | 20230630 | 114700 | 27665788900 | 183600 | 183700 | 183700 | 183600 | 149 |
| 417 | 20230630 | 114600 | 27638430000 | 183600 | 183600 | 183700 | 183600 | 494 |
| 418 | 20230630 | 114500 | 27547725500 | 183600 | 183600 | 183700 | 183600 | 692 |
| 419 | 20230630 | 114400 | 27420673100 | 183700 | 183700 | 183800 | 183700 | 243 |
| 420 | 20230630 | 114300 | 27376022600 | 183800 | 183700 | 183800 | 183700 | 103 |
| 421 | 20230630 | 114200 | 27357097600 | 183700 | 183800 | 183800 | 183600 | 941 |
| 422 | 20230630 | 114100 | 27184235500 | 183700 | 183700 | 183800 | 183700 | 202 |
| 423 | 20230630 | 114000 | 27147127100 | 183700 | 183800 | 183800 | 183700 | 349 |
| 424 | 20230630 | 113900 | 27083003500 | 183800 | 183800 | 183800 | 183700 | 666 |
| 425 | 20230630 | 113800 | 26960638500 | 183800 | 183800 | 183800 | 183700 | 196 |
| 426 | 20230630 | 113700 | 26924620600 | 183700 | 183700 | 183800 | 183600 | 642 |
| 427 | 20230630 | 113600 | 26806694100 | 183600 | 183700 | 183700 | 183600 | 257 |
| 428 | 20230630 | 113500 | 26759507900 | 183600 | 183600 | 183700 | 183600 | 211 |
| 429 | 20230630 | 113400 | 26720764800 | 183600 | 183700 | 183700 | 183600 | 303 |
| 430 | 20230630 | 113300 | 26665128800 | 183600 | 183900 | 183900 | 183600 | 600 |
| 431 | 20230630 | 113200 | 26554917800 | 183900 | 183800 | 183900 | 183700 | 210 |
| 432 | 20230630 | 113100 | 26516329800 | 183700 | 183800 | 183900 | 183700 | 197 |
| 433 | 20230630 | 113000 | 26480122000 | 183800 | 183700 | 183800 | 183700 | 138 |
| 434 | 20230630 | 112900 | 26454757800 | 183800 | 183700 | 183800 | 183700 | 99 |
| 435 | 20230630 | 112800 | 26436563200 | 183700 | 183800 | 183800 | 183700 | 77 |
| 436 | 20230630 | 112700 | 26422416200 | 183900 | 183900 | 183900 | 183700 | 444 |
| 437 | 20230630 | 112600 | 26340846200 | 183800 | 183800 | 183800 | 183700 | 204 |
| 438 | 20230630 | 112500 | 26303353200 | 183800 | 183800 | 183900 | 183700 | 231 |
| 439 | 20230630 | 112400 | 26260896500 | 183800 | 183900 | 183900 | 183800 | 351 |
| 440 | 20230630 | 112300 | 26196370900 | 183900 | 183900 | 183900 | 183800 | 60 |
| 441 | 20230630 | 112200 | 26185339900 | 183900 | 183900 | 183900 | 183800 | 268 |
| 442 | 20230630 | 112100 | 26136064400 | 183900 | 183900 | 184000 | 183900 | 236 |
| 443 | 20230630 | 112000 | 26092663300 | 183900 | 184000 | 184000 | 183900 | 202 |
| 444 | 20230630 | 111900 | 26055512400 | 183900 | 184000 | 184100 | 183900 | 248 |
| 445 | 20230630 | 111800 | 26009881000 | 184000 | 184100 | 184100 | 184000 | 486 |
| 446 | 20230630 | 111700 | 25920452200 | 184100 | 184000 | 184100 | 184000 | 151 |
| 447 | 20230630 | 111600 | 25892664800 | 184100 | 184000 | 184100 | 184000 | 113 |
| 448 | 20230630 | 111500 | 25871871200 | 184000 | 184000 | 184100 | 184000 | 319 |
| 449 | 20230630 | 111400 | 25813168700 | 184100 | 184100 | 184100 | 184000 | 328 |
| 450 | 20230630 | 111300 | 25752811400 | 184100 | 184400 | 184400 | 184000 | 397 |
| 451 | 20230630 | 111200 | 25679724100 | 184200 | 184500 | 184600 | 184200 | 850 |
| 452 | 20230630 | 111100 | 25522977300 | 184500 | 184500 | 184600 | 184500 | 108 |
| 453 | 20230630 | 111000 | 25503048400 | 184500 | 184700 | 184700 | 184500 | 180 |
| 454 | 20230630 | 110900 | 25469823900 | 184600 | 184800 | 184800 | 184500 | 514 |
| 455 | 20230630 | 110800 | 25374910000 | 184700 | 184600 | 184800 | 184500 | 214 |
| 456 | 20230630 | 110700 | 25335404900 | 184600 | 185000 | 185000 | 184600 | 229 |
| 457 | 20230630 | 110600 | 25293075100 | 185000 | 184500 | 185000 | 184400 | 442 |
| 458 | 20230630 | 110500 | 25211463800 | 184500 | 184400 | 184500 | 184400 | 124 |
| 459 | 20230630 | 110400 | 25188590200 | 184500 | 184500 | 184500 | 184300 | 366 |
| 460 | 20230630 | 110300 | 25121100600 | 184500 | 184500 | 184500 | 184400 | 97 |
| 461 | 20230630 | 110200 | 25103205100 | 184500 | 184500 | 184600 | 184500 | 213 |
| 462 | 20230630 | 110100 | 25063906300 | 184500 | 184700 | 184700 | 184500 | 263 |
| 463 | 20230630 | 110000 | 25015356900 | 184700 | 184800 | 184800 | 184700 | 125 |
| 464 | 20230630 | 105900 | 24992260700 | 184800 | 184800 | 184900 | 184700 | 212 |
| 465 | 20230630 | 105800 | 24953078300 | 184900 | 184700 | 184900 | 184600 | 477 |
| 466 | 20230630 | 105700 | 24864943200 | 184700 | 184300 | 184700 | 184200 | 494 |
| 467 | 20230630 | 105600 | 24773809600 | 184400 | 183800 | 184400 | 183800 | 1922 |
| 468 | 20230630 | 105500 | 24420251600 | 183900 | 183800 | 183900 | 183800 | 298 |
| 469 | 20230630 | 105400 | 24365461700 | 183900 | 183800 | 184000 | 183700 | 696 |
| 470 | 20230630 | 105300 | 24237483900 | 183800 | 183900 | 183900 | 183800 | 200 |
| 471 | 20230630 | 105200 | 24200723700 | 183900 | 183900 | 184000 | 183800 | 776 |
| 472 | 20230630 | 105100 | 24058067600 | 183900 | 183900 | 184000 | 183900 | 221 |
| 473 | 20230630 | 105000 | 24017421100 | 183900 | 183900 | 184000 | 183800 | 228 |
| 474 | 20230630 | 104900 | 23975491800 | 183900 | 184000 | 184000 | 183900 | 163 |
| 475 | 20230630 | 104800 | 23945512900 | 183900 | 183900 | 184100 | 183900 | 136 |
| 476 | 20230630 | 104700 | 23920494000 | 183900 | 184400 | 184400 | 183800 | 1604 |
| 477 | 20230630 | 104600 | 23625289700 | 184400 | 184200 | 184400 | 184200 | 122 |
| 478 | 20230630 | 104500 | 23602800100 | 184200 | 184000 | 184400 | 184000 | 745 |
| 479 | 20230630 | 104400 | 23465623900 | 184100 | 184100 | 184200 | 184000 | 151 |
| 480 | 20230630 | 104300 | 23437829300 | 184100 | 184300 | 184400 | 184000 | 267 |
| 481 | 20230630 | 104200 | 23388637400 | 184000 | 183800 | 184500 | 183800 | 1935 |
| 482 | 20230630 | 104100 | 23032112600 | 183900 | 183200 | 183900 | 183100 | 960 |
| 483 | 20230630 | 104000 | 22856054300 | 183200 | 183200 | 183300 | 183100 | 1141 |
| 484 | 20230630 | 103900 | 22647058600 | 183200 | 183400 | 183400 | 183200 | 1075 |
| 485 | 20230630 | 103800 | 22450064800 | 183400 | 183300 | 183400 | 183300 | 177 |
| 486 | 20230630 | 103700 | 22417611600 | 183400 | 183500 | 183600 | 183300 | 340 |
| 487 | 20230630 | 103600 | 22355232700 | 183500 | 183200 | 183500 | 183200 | 990 |
| 488 | 20230630 | 103500 | 22173747000 | 183300 | 183200 | 183300 | 183100 | 331 |
| 489 | 20230630 | 103400 | 22113102600 | 183200 | 183200 | 183200 | 183100 | 781 |
| 490 | 20230630 | 103300 | 21970047700 | 183200 | 183000 | 183200 | 183000 | 998 |
| 491 | 20230630 | 103200 | 21787324400 | 183100 | 183600 | 183700 | 183000 | 4372 |
| 492 | 20230630 | 103100 | 20986139000 | 183700 | 184100 | 184100 | 183700 | 2839 |
| 493 | 20230630 | 103000 | 20463994400 | 184100 | 184100 | 184200 | 184000 | 3184 |
| 494 | 20230630 | 102900 | 19878057500 | 184200 | 184200 | 184200 | 184100 | 1149 |
| 495 | 20230630 | 102800 | 19666464700 | 184200 | 184300 | 184300 | 184200 | 801 |
| 496 | 20230630 | 102700 | 19518911000 | 184200 | 184200 | 184300 | 184100 | 579 |
| 497 | 20230630 | 102600 | 19412275600 | 184200 | 184200 | 184300 | 184100 | 1444 |
| 498 | 20230630 | 102500 | 19146305100 | 184200 | 184400 | 184400 | 184200 | 801 |
| 499 | 20230630 | 102400 | 18998712200 | 184400 | 184500 | 184500 | 184300 | 1129 |
| 500 | 20230630 | 102300 | 18790514200 | 184500 | 184400 | 184500 | 184400 | 286 |
| 501 | 20230630 | 102200 | 18737767600 | 184400 | 184500 | 184500 | 184300 | 1004 |
| 502 | 20230630 | 102100 | 18552687200 | 184500 | 184700 | 184700 | 184400 | 2337 |
| 503 | 20230630 | 102000 | 18121457800 | 184700 | 184700 | 184800 | 184700 | 654 |
| 504 | 20230630 | 101900 | 18000639300 | 184700 | 184800 | 184800 | 184700 | 197 |
| 505 | 20230630 | 101800 | 17964251000 | 184700 | 184800 | 184900 | 184700 | 617 |
| 506 | 20230630 | 101700 | 17850258400 | 184900 | 184900 | 185000 | 184800 | 475 |
| 507 | 20230630 | 101600 | 17762428500 | 185100 | 185400 | 185400 | 185000 | 601 |
| 508 | 20230630 | 101500 | 17651169400 | 185400 | 185800 | 185800 | 185300 | 1051 |
| 509 | 20230630 | 101400 | 17456185800 | 185800 | 185600 | 185800 | 185500 | 342 |
| 510 | 20230630 | 101300 | 17392675900 | 185600 | 185300 | 185600 | 185200 | 573 |
| 511 | 20230630 | 101200 | 17286517400 | 185300 | 185100 | 185600 | 185100 | 452 |
| 512 | 20230630 | 101100 | 17202767600 | 185200 | 184800 | 185200 | 184800 | 472 |
| 513 | 20230630 | 101000 | 17115455600 | 184800 | 184800 | 184900 | 184700 | 467 |
| 514 | 20230630 | 100900 | 17029167300 | 184800 | 184600 | 184800 | 184600 | 479 |
| 515 | 20230630 | 100800 | 16940663900 | 184600 | 184700 | 184800 | 184600 | 573 |
| 516 | 20230630 | 100700 | 16834828900 | 184700 | 184800 | 184900 | 184600 | 473 |
| 517 | 20230630 | 100600 | 16747432800 | 184900 | 184600 | 184900 | 184500 | 660 |
| 518 | 20230630 | 100500 | 16625587800 | 184700 | 184600 | 184900 | 184400 | 2233 |
| 519 | 20230630 | 100400 | 16213565300 | 184600 | 185200 | 185200 | 184500 | 2531 |
| 520 | 20230630 | 100300 | 15745600900 | 185200 | 185100 | 185300 | 185000 | 1223 |
| 521 | 20230630 | 100200 | 15519260400 | 185100 | 185300 | 185400 | 185100 | 1074 |
| 522 | 20230630 | 100100 | 15320301500 | 185400 | 185500 | 185600 | 185200 | 1107 |
| 523 | 20230630 | 100000 | 15115039900 | 185500 | 185600 | 185600 | 185500 | 477 |
| 524 | 20230630 | 095900 | 15026522400 | 185600 | 185600 | 185700 | 185600 | 1457 |
| 525 | 20230630 | 095800 | 14756036500 | 185600 | 185600 | 185700 | 185600 | 680 |
| 526 | 20230630 | 095700 | 14629807400 | 185700 | 185600 | 185700 | 185600 | 428 |
| 527 | 20230630 | 095600 | 14550359100 | 185600 | 185800 | 185800 | 185500 | 1137 |
| 528 | 20230630 | 095500 | 14339318600 | 185700 | 185700 | 185800 | 185700 | 567 |
| 529 | 20230630 | 095400 | 14234001600 | 185800 | 186000 | 186000 | 185700 | 578 |
| 530 | 20230630 | 095300 | 14126588300 | 186000 | 186400 | 186400 | 185900 | 1069 |
| 531 | 20230630 | 095200 | 13927705600 | 186400 | 186600 | 186600 | 186400 | 368 |
| 532 | 20230630 | 095100 | 13859081700 | 186600 | 186800 | 187100 | 186600 | 768 |
| 533 | 20230630 | 095000 | 13715733200 | 186800 | 187300 | 187300 | 186800 | 943 |
| 534 | 20230630 | 094900 | 13539378200 | 187300 | 187200 | 187300 | 187100 | 110 |
| 535 | 20230630 | 094800 | 13518782200 | 187200 | 187300 | 187300 | 187100 | 305 |
| 536 | 20230630 | 094700 | 13461669700 | 187300 | 187500 | 187700 | 187300 | 857 |
| 537 | 20230630 | 094600 | 13301013500 | 187600 | 187700 | 187800 | 187500 | 362 |
| 538 | 20230630 | 094500 | 13233082100 | 187700 | 187800 | 187900 | 187700 | 386 |
| 539 | 20230630 | 094400 | 13160600600 | 187800 | 187800 | 188000 | 187500 | 3622 |
| 540 | 20230630 | 094300 | 12480114800 | 187800 | 187600 | 187800 | 187500 | 891 |
| 541 | 20230630 | 094200 | 12312905100 | 187600 | 187500 | 187600 | 187500 | 432 |
| 542 | 20230630 | 094100 | 12231892400 | 187600 | 187500 | 187600 | 187400 | 359 |
| 543 | 20230630 | 094000 | 12164588200 | 187400 | 187400 | 187500 | 187400 | 829 |
| 544 | 20230630 | 093900 | 12009189800 | 187400 | 187200 | 187400 | 187200 | 663 |
| 545 | 20230630 | 093800 | 11885011800 | 187200 | 187100 | 187300 | 187100 | 470 |
| 546 | 20230630 | 093700 | 11797037800 | 187100 | 187000 | 187100 | 186900 | 303 |
| 547 | 20230630 | 093600 | 11740380700 | 187000 | 187200 | 187200 | 186900 | 1251 |
| 548 | 20230630 | 093500 | 11506385300 | 187200 | 187500 | 187700 | 187100 | 1515 |
| 549 | 20230630 | 093400 | 11222507200 | 187500 | 187600 | 187900 | 187500 | 1623 |
| 550 | 20230630 | 093300 | 10917753900 | 187500 | 187400 | 187700 | 187200 | 1080 |
| 551 | 20230630 | 093200 | 10715299600 | 187200 | 186900 | 187300 | 186800 | 994 |
| 552 | 20230630 | 093100 | 10529291200 | 187000 | 186700 | 187200 | 186700 | 1215 |
| 553 | 20230630 | 093000 | 10302154500 | 186700 | 185600 | 186800 | 185500 | 1185 |
| 554 | 20230630 | 092900 | 10081699300 | 185500 | 185400 | 185500 | 185200 | 604 |
| 555 | 20230630 | 092800 | 9969778400 | 185400 | 185700 | 185700 | 185300 | 556 |
| 556 | 20230630 | 092700 | 9866635900 | 185700 | 185300 | 185700 | 185300 | 359 |
| 557 | 20230630 | 092600 | 9800030100 | 185300 | 185600 | 185600 | 185100 | 1262 |
| 558 | 20230630 | 092500 | 9566154300 | 185600 | 185800 | 185800 | 185500 | 671 |
| 559 | 20230630 | 092400 | 9441604500 | 185500 | 184800 | 185800 | 184000 | 3111 |
| 560 | 20230630 | 092300 | 8867113400 | 184800 | 184500 | 185100 | 184300 | 2365 |
| 561 | 20230630 | 092200 | 8430201100 | 184400 | 185400 | 185400 | 184400 | 3152 |
| 562 | 20230630 | 092100 | 7847420700 | 185200 | 185800 | 185900 | 185200 | 2185 |
| 563 | 20230630 | 092000 | 7441973600 | 185900 | 186000 | 186100 | 185800 | 1338 |
| 564 | 20230630 | 091900 | 7193146700 | 186100 | 186600 | 186700 | 186000 | 2115 |
| 565 | 20230630 | 091800 | 6799250700 | 186600 | 186700 | 186800 | 186600 | 689 |
| 566 | 20230630 | 091700 | 6670622000 | 186700 | 187200 | 187200 | 186700 | 575 |
| 567 | 20230630 | 091600 | 6563197500 | 187200 | 187300 | 187300 | 186900 | 791 |
| 568 | 20230630 | 091500 | 6415187800 | 187300 | 187300 | 187400 | 187200 | 434 |
| 569 | 20230630 | 091400 | 6333882100 | 187400 | 187500 | 187500 | 187300 | 711 |
| 570 | 20230630 | 091300 | 6200642700 | 187400 | 187600 | 187800 | 187400 | 834 |
| 571 | 20230630 | 091200 | 6044187700 | 187800 | 187000 | 188000 | 187000 | 2610 |
| 572 | 20230630 | 091100 | 5554004000 | 187300 | 187600 | 187600 | 186800 | 1032 |
| 573 | 20230630 | 091000 | 5360964900 | 187300 | 186800 | 187800 | 186800 | 2289 |
| 574 | 20230630 | 090900 | 4932315800 | 186800 | 186200 | 187000 | 186000 | 5160 |
| 575 | 20230630 | 090800 | 3971316500 | 186200 | 186800 | 187000 | 186200 | 4089 |
| 576 | 20230630 | 090700 | 3208351100 | 186800 | 187300 | 187400 | 186800 | 957 |
| 577 | 20230630 | 090600 | 3029249200 | 187300 | 187400 | 187500 | 187300 | 1277 |
| 578 | 20230630 | 090500 | 2789952700 | 187400 | 187500 | 187900 | 187400 | 861 |
| 579 | 20230630 | 090400 | 2628493300 | 187500 | 187700 | 188200 | 187500 | 3638 |
| 580 | 20230630 | 090300 | 1944683300 | 187800 | 187600 | 187800 | 186800 | 1382 |
| 581 | 20230630 | 090200 | 1685555200 | 187700 | 186800 | 187700 | 186700 | 1369 |
| 582 | 20230630 | 090100 | 1429492100 | 186700 | 187800 | 188000 | 186700 | 3364 |
| 583 | 20230630 | 090000 | 799537400 | 187800 | 187300 | 188000 | 187300 | 4140 |