34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184400 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 7327 |
| 3 | 20240802 | 184300 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 4 | 20240802 | 184200 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 5 | 20240802 | 184100 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 6 | 20240802 | 184000 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 7 | 20240802 | 183900 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 8 | 20240802 | 183800 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 9 | 20240802 | 183700 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 10 | 20240802 | 183600 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 11 | 20240802 | 183500 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 12 | 20240802 | 183400 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 13 | 20240802 | 183300 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 14 | 20240802 | 183200 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 15 | 20240802 | 183100 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 16 | 20240802 | 183000 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 17 | 20240802 | 182900 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 18 | 20240802 | 182800 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 19 | 20240802 | 182700 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 20 | 20240802 | 182600 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 21 | 20240802 | 182500 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 22 | 20240802 | 182400 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 23 | 20240802 | 182300 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 24 | 20240802 | 182200 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 25 | 20240802 | 182100 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 26 | 20240802 | 182000 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 27 | 20240802 | 181900 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 28 | 20240802 | 181800 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 29 | 20240802 | 181700 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 30 | 20240802 | 181600 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 31 | 20240802 | 181500 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 32 | 20240802 | 181400 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 7327 |
| 33 | 20240802 | 181300 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 34 | 20240802 | 181200 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 35 | 20240802 | 181100 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 36 | 20240802 | 181000 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 37 | 20240802 | 180900 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 38 | 20240802 | 180800 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 39 | 20240802 | 180700 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 40 | 20240802 | 180600 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 41 | 20240802 | 180500 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 42 | 20240802 | 180400 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 43 | 20240802 | 180300 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 44 | 20240802 | 180200 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 45 | 20240802 | 180100 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 46 | 20240802 | 180000 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 47 | 20240802 | 175900 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 48 | 20240802 | 175800 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 49 | 20240802 | 175700 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 50 | 20240802 | 175600 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 51 | 20240802 | 175500 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 52 | 20240802 | 175400 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 53 | 20240802 | 175300 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 54 | 20240802 | 175200 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 55 | 20240802 | 175100 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 56 | 20240802 | 175000 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 57 | 20240802 | 174900 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 58 | 20240802 | 174800 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 59 | 20240802 | 174700 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 60 | 20240802 | 174600 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 61 | 20240802 | 174500 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 62 | 20240802 | 174400 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 7327 |
| 63 | 20240802 | 174300 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 64 | 20240802 | 174200 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 65 | 20240802 | 174100 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 66 | 20240802 | 174000 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 67 | 20240802 | 173900 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 68 | 20240802 | 173800 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 69 | 20240802 | 173700 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 70 | 20240802 | 173600 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 71 | 20240802 | 173500 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 72 | 20240802 | 173400 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 73 | 20240802 | 173300 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 74 | 20240802 | 173200 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 75 | 20240802 | 173100 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 76 | 20240802 | 173000 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 77 | 20240802 | 172900 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 78 | 20240802 | 172800 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 79 | 20240802 | 172700 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 80 | 20240802 | 172600 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 81 | 20240802 | 172500 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 82 | 20240802 | 172400 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 83 | 20240802 | 172300 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 84 | 20240802 | 172200 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 85 | 20240802 | 172100 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 86 | 20240802 | 172000 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 87 | 20240802 | 171900 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 88 | 20240802 | 171800 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 89 | 20240802 | 171700 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 90 | 20240802 | 171600 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 91 | 20240802 | 171500 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 92 | 20240802 | 171400 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 7327 |
| 93 | 20240802 | 171300 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 94 | 20240802 | 171200 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 95 | 20240802 | 171100 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 96 | 20240802 | 171000 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 97 | 20240802 | 170900 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 98 | 20240802 | 170800 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 99 | 20240802 | 170700 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 100 | 20240802 | 170600 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 101 | 20240802 | 170500 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 102 | 20240802 | 170400 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 103 | 20240802 | 170300 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 104 | 20240802 | 170200 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 105 | 20240802 | 170100 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 106 | 20240802 | 170000 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 107 | 20240802 | 165900 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 108 | 20240802 | 165800 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 109 | 20240802 | 165700 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 110 | 20240802 | 165600 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 111 | 20240802 | 165500 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 112 | 20240802 | 165400 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 113 | 20240802 | 165300 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 114 | 20240802 | 165200 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 115 | 20240802 | 165100 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 116 | 20240802 | 165000 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 117 | 20240802 | 164900 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 118 | 20240802 | 164800 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 119 | 20240802 | 164700 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 120 | 20240802 | 164600 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 121 | 20240802 | 164500 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 122 | 20240802 | 164400 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 7327 |
| 123 | 20240802 | 164300 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 124 | 20240802 | 164200 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 125 | 20240802 | 164100 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 126 | 20240802 | 164000 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 127 | 20240802 | 163900 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 128 | 20240802 | 163800 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 129 | 20240802 | 163700 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 130 | 20240802 | 163600 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 131 | 20240802 | 163500 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 132 | 20240802 | 163400 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 133 | 20240802 | 163300 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 134 | 20240802 | 163200 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 135 | 20240802 | 163100 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 136 | 20240802 | 163000 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 137 | 20240802 | 162900 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 138 | 20240802 | 162800 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 139 | 20240802 | 162700 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 140 | 20240802 | 162600 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 141 | 20240802 | 162500 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 142 | 20240802 | 162400 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 143 | 20240802 | 162300 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 144 | 20240802 | 162200 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 145 | 20240802 | 162100 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 146 | 20240802 | 162000 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 147 | 20240802 | 161900 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 148 | 20240802 | 161800 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 149 | 20240802 | 161700 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 150 | 20240802 | 161600 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 151 | 20240802 | 161500 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 152 | 20240802 | 161400 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 7327 |
| 153 | 20240802 | 161300 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 154 | 20240802 | 161200 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 155 | 20240802 | 161100 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 156 | 20240802 | 161000 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 157 | 20240802 | 160900 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 158 | 20240802 | 160800 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 159 | 20240802 | 160700 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 160 | 20240802 | 160600 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 161 | 20240802 | 160500 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 162 | 20240802 | 160400 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 163 | 20240802 | 160300 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 164 | 20240802 | 160200 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 165 | 20240802 | 160100 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 166 | 20240802 | 160000 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 167 | 20240802 | 155900 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 168 | 20240802 | 155800 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 169 | 20240802 | 155700 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 170 | 20240802 | 155600 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 171 | 20240802 | 155500 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 172 | 20240802 | 155400 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 173 | 20240802 | 155300 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 174 | 20240802 | 155200 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 175 | 20240802 | 155100 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 176 | 20240802 | 155000 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 177 | 20240802 | 154900 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 178 | 20240802 | 154800 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 179 | 20240802 | 154700 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 180 | 20240802 | 154600 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 181 | 20240802 | 154500 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 182 | 20240802 | 154400 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 7327 |
| 183 | 20240802 | 154300 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 184 | 20240802 | 154200 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 185 | 20240802 | 154100 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 186 | 20240802 | 154000 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 187 | 20240802 | 153900 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 188 | 20240802 | 153800 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 189 | 20240802 | 153700 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 190 | 20240802 | 153600 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 191 | 20240802 | 153500 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 192 | 20240802 | 153400 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 193 | 20240802 | 153300 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 194 | 20240802 | 153200 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 195 | 20240802 | 153100 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 196 | 20240802 | 153000 | 18117583100 | 125600 | 125600 | 125600 | 125600 | 7327 |
| 197 | 20240802 | 152900 | 17197311900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 198 | 20240802 | 152800 | 17197311900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 199 | 20240802 | 152700 | 17197311900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 200 | 20240802 | 152600 | 17197311900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 201 | 20240802 | 152500 | 17197311900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 202 | 20240802 | 152400 | 17197311900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 203 | 20240802 | 152300 | 17197311900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 204 | 20240802 | 152200 | 17197311900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 205 | 20240802 | 152100 | 17197311900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 206 | 20240802 | 152000 | 17197311900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 207 | 20240802 | 151900 | 17197311900 | 125700 | 125800 | 126000 | 125600 | 1871 |
| 208 | 20240802 | 151800 | 16962025200 | 125800 | 126200 | 126200 | 125600 | 1578 |
| 209 | 20240802 | 151700 | 16763489200 | 126000 | 126000 | 126200 | 125900 | 1255 |
| 210 | 20240802 | 151600 | 16605394600 | 126000 | 126100 | 126300 | 125900 | 1523 |
| 211 | 20240802 | 151500 | 16413478600 | 126100 | 126000 | 126200 | 126000 | 909 |
| 212 | 20240802 | 151400 | 16298891400 | 126100 | 126100 | 126100 | 125900 | 1941 |
| 213 | 20240802 | 151300 | 16054252000 | 126100 | 126000 | 126200 | 126000 | 1610 |
| 214 | 20240802 | 151200 | 15851338800 | 126100 | 126100 | 126200 | 126000 | 845 |
| 215 | 20240802 | 151100 | 15744822400 | 126200 | 126500 | 126600 | 126000 | 2825 |
| 216 | 20240802 | 151000 | 15387965400 | 126600 | 126800 | 126800 | 126500 | 1610 |
| 217 | 20240802 | 150900 | 15184223500 | 126800 | 126700 | 126800 | 126600 | 188 |
| 218 | 20240802 | 150800 | 15160407300 | 126700 | 126600 | 126700 | 126600 | 181 |
| 219 | 20240802 | 150700 | 15137488500 | 126600 | 126600 | 126600 | 126500 | 608 |
| 220 | 20240802 | 150600 | 15060520400 | 126600 | 126700 | 126700 | 126500 | 1270 |
| 221 | 20240802 | 150500 | 14899785000 | 126700 | 126900 | 126900 | 126600 | 1349 |
| 222 | 20240802 | 150400 | 14728851300 | 126900 | 127100 | 127100 | 126800 | 2742 |
| 223 | 20240802 | 150300 | 14380674400 | 127100 | 127100 | 127200 | 127000 | 337 |
| 224 | 20240802 | 150200 | 14337840900 | 127100 | 127100 | 127100 | 127100 | 321 |
| 225 | 20240802 | 150100 | 14297041800 | 127100 | 127100 | 127100 | 127000 | 195 |
| 226 | 20240802 | 150000 | 14272262000 | 127000 | 127100 | 127300 | 127000 | 1219 |
| 227 | 20240802 | 145900 | 14117338100 | 127100 | 127200 | 127200 | 127100 | 181 |
| 228 | 20240802 | 145800 | 14094329900 | 127200 | 127200 | 127200 | 127100 | 264 |
| 229 | 20240802 | 145700 | 14060750800 | 127200 | 127200 | 127200 | 127100 | 867 |
| 230 | 20240802 | 145600 | 13950534700 | 127200 | 127200 | 127200 | 127100 | 155 |
| 231 | 20240802 | 145500 | 13930819000 | 127200 | 127100 | 127200 | 127100 | 222 |
| 232 | 20240802 | 145400 | 13902581000 | 127200 | 127200 | 127300 | 127100 | 431 |
| 233 | 20240802 | 145300 | 13847763100 | 127200 | 127300 | 127300 | 127200 | 451 |
| 234 | 20240802 | 145200 | 13790379900 | 127300 | 127400 | 127500 | 127300 | 72 |
| 235 | 20240802 | 145100 | 13781209700 | 127400 | 127500 | 127500 | 127400 | 205 |
| 236 | 20240802 | 145000 | 13755088700 | 127500 | 127400 | 127500 | 127400 | 15 |
| 237 | 20240802 | 144900 | 13753176300 | 127400 | 127500 | 127500 | 127400 | 200 |
| 238 | 20240802 | 144800 | 13727696100 | 127500 | 127500 | 127600 | 127400 | 181 |
| 239 | 20240802 | 144700 | 13704625300 | 127500 | 127600 | 127600 | 127500 | 409 |
| 240 | 20240802 | 144600 | 13652472400 | 127600 | 127600 | 127700 | 127500 | 117 |
| 241 | 20240802 | 144500 | 13637543100 | 127700 | 127600 | 127700 | 127500 | 291 |
| 242 | 20240802 | 144400 | 13600397500 | 127500 | 127600 | 127600 | 127400 | 126 |
| 243 | 20240802 | 144300 | 13584330400 | 127500 | 127600 | 127700 | 127400 | 260 |
| 244 | 20240802 | 144200 | 13551181000 | 127600 | 127500 | 127600 | 127500 | 73 |
| 245 | 20240802 | 144100 | 13541867400 | 127500 | 127700 | 127700 | 127500 | 109 |
| 246 | 20240802 | 144000 | 13527963700 | 127700 | 127200 | 127800 | 127200 | 292 |
| 247 | 20240802 | 143900 | 13490710900 | 127200 | 127200 | 127300 | 127200 | 551 |
| 248 | 20240802 | 143800 | 13420623200 | 127200 | 127500 | 127500 | 127200 | 941 |
| 249 | 20240802 | 143700 | 13300852400 | 127400 | 127600 | 127600 | 127400 | 452 |
| 250 | 20240802 | 143600 | 13243241800 | 127600 | 127600 | 127600 | 127500 | 192 |
| 251 | 20240802 | 143500 | 13218749400 | 127400 | 127300 | 127600 | 127300 | 668 |
| 252 | 20240802 | 143400 | 13133651400 | 127300 | 127400 | 127400 | 127300 | 345 |
| 253 | 20240802 | 143300 | 13089722300 | 127400 | 127500 | 127500 | 127400 | 776 |
| 254 | 20240802 | 143200 | 12990833500 | 127500 | 127500 | 127600 | 127500 | 460 |
| 255 | 20240802 | 143100 | 12932183300 | 127500 | 127600 | 127700 | 127500 | 1641 |
| 256 | 20240802 | 143000 | 12722934300 | 127700 | 127600 | 127700 | 127500 | 418 |
| 257 | 20240802 | 142900 | 12669580900 | 127600 | 127600 | 127700 | 127500 | 939 |
| 258 | 20240802 | 142800 | 12549764800 | 127600 | 127700 | 127800 | 127600 | 1206 |
| 259 | 20240802 | 142700 | 12395805100 | 127800 | 127900 | 127900 | 127700 | 1135 |
| 260 | 20240802 | 142600 | 12250730200 | 127900 | 128200 | 128200 | 127900 | 131 |
| 261 | 20240802 | 142500 | 12233974800 | 127900 | 128000 | 128200 | 127800 | 4996 |
| 262 | 20240802 | 142400 | 11594608200 | 128000 | 128200 | 128200 | 128000 | 1098 |
| 263 | 20240802 | 142300 | 11453925500 | 128200 | 128200 | 128300 | 128200 | 252 |
| 264 | 20240802 | 142200 | 11421615100 | 128200 | 128400 | 128400 | 128200 | 267 |
| 265 | 20240802 | 142100 | 11387353600 | 128400 | 128400 | 128400 | 128400 | 68 |
| 266 | 20240802 | 142000 | 11378622400 | 128400 | 128200 | 128700 | 128200 | 304 |
| 267 | 20240802 | 141900 | 11339630200 | 128200 | 128300 | 128300 | 128100 | 1293 |
| 268 | 20240802 | 141800 | 11173964400 | 128200 | 128300 | 128400 | 128200 | 148 |
| 269 | 20240802 | 141700 | 11154979200 | 128200 | 128300 | 128900 | 128200 | 179 |
| 270 | 20240802 | 141600 | 11132016100 | 128200 | 128500 | 129000 | 128200 | 252 |
| 271 | 20240802 | 141500 | 11099588100 | 128500 | 128300 | 128500 | 128200 | 142 |
| 272 | 20240802 | 141400 | 11081361200 | 128300 | 128200 | 128300 | 128200 | 107 |
| 273 | 20240802 | 141300 | 11067635800 | 128300 | 128300 | 128400 | 128300 | 188 |
| 274 | 20240802 | 141200 | 11043512100 | 128300 | 128500 | 128500 | 128300 | 49 |
| 275 | 20240802 | 141100 | 11037223700 | 128500 | 128400 | 128800 | 128300 | 394 |
| 276 | 20240802 | 141000 | 10986595900 | 128200 | 128200 | 128200 | 128200 | 147 |
| 277 | 20240802 | 140900 | 10967750500 | 128200 | 128300 | 128300 | 128100 | 460 |
| 278 | 20240802 | 140800 | 10908773000 | 128300 | 128400 | 128400 | 128300 | 145 |
| 279 | 20240802 | 140700 | 10890166400 | 128400 | 128500 | 128500 | 128300 | 818 |
| 280 | 20240802 | 140600 | 10785139000 | 128500 | 128600 | 129000 | 128500 | 426 |
| 281 | 20240802 | 140500 | 10730304700 | 128700 | 128500 | 128700 | 128500 | 120 |
| 282 | 20240802 | 140400 | 10714870300 | 128500 | 128600 | 128600 | 128400 | 468 |
| 283 | 20240802 | 140300 | 10654727600 | 128700 | 128700 | 128700 | 128600 | 198 |
| 284 | 20240802 | 140200 | 10629246300 | 128700 | 128800 | 128800 | 128700 | 11 |
| 285 | 20240802 | 140100 | 10627829700 | 128800 | 129000 | 129000 | 128700 | 218 |
| 286 | 20240802 | 140000 | 10599727600 | 129100 | 128700 | 129100 | 128500 | 193 |
| 287 | 20240802 | 135900 | 10574858300 | 128700 | 128800 | 128800 | 128500 | 1316 |
| 288 | 20240802 | 135800 | 10405694200 | 128900 | 129000 | 129000 | 128900 | 523 |
| 289 | 20240802 | 135700 | 10338231600 | 129000 | 128800 | 129000 | 128800 | 15 |
| 290 | 20240802 | 135600 | 10336298800 | 128800 | 129000 | 129000 | 128800 | 135 |
| 291 | 20240802 | 135500 | 10318888000 | 129000 | 128600 | 129000 | 128600 | 383 |
| 292 | 20240802 | 135400 | 10269587800 | 128700 | 128600 | 128700 | 128600 | 11 |
| 293 | 20240802 | 135300 | 10268173100 | 128600 | 128700 | 128700 | 128600 | 64 |
| 294 | 20240802 | 135200 | 10259938900 | 128600 | 129100 | 129100 | 128600 | 172 |
| 295 | 20240802 | 135100 | 10237819200 | 129200 | 128900 | 129200 | 128500 | 1199 |
| 296 | 20240802 | 135000 | 10083598500 | 128900 | 128800 | 128900 | 128700 | 225 |
| 297 | 20240802 | 134900 | 10054623300 | 128800 | 128800 | 128900 | 128600 | 409 |
| 298 | 20240802 | 134800 | 10001970500 | 128900 | 128900 | 128900 | 128900 | 4 |
| 299 | 20240802 | 134700 | 10001454900 | 128900 | 128900 | 128900 | 128900 | 13 |
| 300 | 20240802 | 134600 | 9999779200 | 129000 | 128800 | 129200 | 128700 | 274 |
| 301 | 20240802 | 134500 | 9964439800 | 128800 | 128800 | 128800 | 128700 | 90 |
| 302 | 20240802 | 134400 | 9952849200 | 128700 | 128700 | 128700 | 128700 | 59 |
| 303 | 20240802 | 134300 | 9945255900 | 128700 | 128700 | 128700 | 128700 | 153 |
| 304 | 20240802 | 134200 | 9925564800 | 128600 | 128900 | 128900 | 128600 | 559 |
| 305 | 20240802 | 134100 | 9853607200 | 128800 | 128900 | 129300 | 128800 | 281 |
| 306 | 20240802 | 134000 | 9817365200 | 128900 | 128900 | 128900 | 128900 | 85 |
| 307 | 20240802 | 133900 | 9806408700 | 128800 | 128900 | 128900 | 128800 | 7 |
| 308 | 20240802 | 133800 | 9805506900 | 128900 | 128900 | 128900 | 128800 | 128 |
| 309 | 20240802 | 133700 | 9789008700 | 128900 | 129000 | 129000 | 128900 | 59 |
| 310 | 20240802 | 133600 | 9781400100 | 129000 | 128900 | 129400 | 128900 | 223 |
| 311 | 20240802 | 133500 | 9752598900 | 128900 | 128900 | 128900 | 128800 | 101 |
| 312 | 20240802 | 133400 | 9739581100 | 128800 | 128900 | 128900 | 128800 | 12 |
| 313 | 20240802 | 133300 | 9738035400 | 128800 | 128800 | 128900 | 128800 | 25 |
| 314 | 20240802 | 133200 | 9734815200 | 128800 | 128900 | 128900 | 128800 | 43 |
| 315 | 20240802 | 133100 | 9729272600 | 128900 | 129200 | 129400 | 128900 | 177 |
| 316 | 20240802 | 133000 | 9706404200 | 129200 | 129100 | 129200 | 129000 | 161 |
| 317 | 20240802 | 132900 | 9685611600 | 128900 | 129000 | 129100 | 128900 | 598 |
| 318 | 20240802 | 132800 | 9608476500 | 129000 | 129000 | 129100 | 128900 | 63 |
| 319 | 20240802 | 132700 | 9600346600 | 128900 | 128900 | 129300 | 128900 | 20 |
| 320 | 20240802 | 132600 | 9597763300 | 128900 | 129000 | 129300 | 128900 | 186 |
| 321 | 20240802 | 132500 | 9573756700 | 129000 | 129000 | 129000 | 128900 | 163 |
| 322 | 20240802 | 132400 | 9552729800 | 129000 | 129000 | 129000 | 128900 | 31 |
| 323 | 20240802 | 132300 | 9548732600 | 128900 | 129000 | 129000 | 128900 | 10 |
| 324 | 20240802 | 132200 | 9547443200 | 128900 | 128900 | 128900 | 128900 | 5 |
| 325 | 20240802 | 132100 | 9546798700 | 128900 | 129300 | 129400 | 128700 | 186 |
| 326 | 20240802 | 132000 | 9522751600 | 129300 | 128800 | 129300 | 128700 | 203 |
| 327 | 20240802 | 131900 | 9496548600 | 128800 | 128700 | 128800 | 128700 | 2 |
| 328 | 20240802 | 131800 | 9496291100 | 128800 | 128900 | 128900 | 128800 | 156 |
| 329 | 20240802 | 131700 | 9476190500 | 128900 | 129000 | 129000 | 128900 | 39 |
| 330 | 20240802 | 131600 | 9471163300 | 128900 | 129000 | 129500 | 128900 | 146 |
| 331 | 20240802 | 131500 | 9452314600 | 128800 | 128800 | 128800 | 128800 | 134 |
| 332 | 20240802 | 131400 | 9435055400 | 128800 | 128700 | 128800 | 128600 | 58 |
| 333 | 20240802 | 131300 | 9427593000 | 128700 | 128900 | 128900 | 128700 | 11 |
| 334 | 20240802 | 131200 | 9426176300 | 129000 | 128700 | 129000 | 128600 | 79 |
| 335 | 20240802 | 131100 | 9416012300 | 128700 | 129100 | 129600 | 128500 | 1444 |
| 336 | 20240802 | 131000 | 9230140200 | 129100 | 129000 | 129100 | 128700 | 1226 |
| 337 | 20240802 | 130900 | 9072239100 | 129000 | 129000 | 129000 | 129000 | 139 |
| 338 | 20240802 | 130800 | 9054308100 | 129000 | 129100 | 129100 | 129000 | 200 |
| 339 | 20240802 | 130700 | 9028498300 | 129200 | 129200 | 129200 | 129100 | 54 |
| 340 | 20240802 | 130600 | 9021522300 | 129200 | 129400 | 129600 | 129200 | 284 |
| 341 | 20240802 | 130500 | 8984774400 | 129400 | 129300 | 129400 | 129300 | 107 |
| 342 | 20240802 | 130400 | 8970937400 | 129300 | 129300 | 129300 | 129300 | 27 |
| 343 | 20240802 | 130300 | 8967446300 | 129400 | 129400 | 129400 | 129400 | 0 |
| 344 | 20240802 | 130200 | 8967446300 | 129400 | 129400 | 129400 | 129400 | 3 |
| 345 | 20240802 | 130100 | 8967058100 | 129300 | 129600 | 129700 | 129300 | 188 |
| 346 | 20240802 | 130000 | 8942687800 | 129600 | 129500 | 129600 | 129400 | 179 |
| 347 | 20240802 | 125900 | 8919501100 | 129400 | 129300 | 129400 | 129300 | 43 |
| 348 | 20240802 | 125800 | 8913941100 | 129300 | 129300 | 129300 | 129300 | 3 |
| 349 | 20240802 | 125700 | 8913553200 | 129300 | 129100 | 129300 | 129000 | 30 |
| 350 | 20240802 | 125600 | 8909682800 | 129500 | 129400 | 129500 | 129400 | 126 |
| 351 | 20240802 | 125500 | 8893368100 | 129400 | 129000 | 129400 | 128900 | 621 |
| 352 | 20240802 | 125400 | 8813253500 | 129100 | 129100 | 129400 | 129000 | 260 |
| 353 | 20240802 | 125300 | 8779690900 | 129000 | 129100 | 129100 | 129000 | 133 |
| 354 | 20240802 | 125200 | 8762531000 | 129000 | 129200 | 129200 | 129000 | 1022 |
| 355 | 20240802 | 125100 | 8630666000 | 129100 | 129800 | 129900 | 129100 | 1090 |
| 356 | 20240802 | 125000 | 8489693300 | 129800 | 129600 | 129800 | 129600 | 143 |
| 357 | 20240802 | 124900 | 8471145900 | 129600 | 129400 | 129600 | 129400 | 41 |
| 358 | 20240802 | 124800 | 8465838300 | 129400 | 129300 | 129400 | 129100 | 216 |
| 359 | 20240802 | 124700 | 8437929800 | 129300 | 129300 | 129300 | 129200 | 21 |
| 360 | 20240802 | 124600 | 8435214900 | 129300 | 129300 | 129300 | 129300 | 367 |
| 361 | 20240802 | 124500 | 8387761800 | 129200 | 129200 | 129300 | 129200 | 235 |
| 362 | 20240802 | 124400 | 8357391000 | 129200 | 129300 | 129300 | 129200 | 257 |
| 363 | 20240802 | 124300 | 8324171600 | 129300 | 129400 | 129400 | 129300 | 219 |
| 364 | 20240802 | 124200 | 8295846700 | 129600 | 129600 | 129600 | 129600 | 20 |
| 365 | 20240802 | 124100 | 8293254700 | 129700 | 129400 | 129700 | 129400 | 176 |
| 366 | 20240802 | 124000 | 8270444500 | 129400 | 129400 | 129400 | 129400 | 401 |
| 367 | 20240802 | 123900 | 8218555100 | 129600 | 129600 | 129700 | 129500 | 75 |
| 368 | 20240802 | 123800 | 8208839200 | 129600 | 129700 | 129700 | 129600 | 7 |
| 369 | 20240802 | 123700 | 8207931500 | 129700 | 129700 | 129800 | 129700 | 127 |
| 370 | 20240802 | 123600 | 8191453900 | 129700 | 129400 | 129800 | 129400 | 214 |
| 371 | 20240802 | 123500 | 8163699200 | 129500 | 129600 | 129600 | 129500 | 112 |
| 372 | 20240802 | 123400 | 8149195100 | 129500 | 129700 | 129700 | 129500 | 45 |
| 373 | 20240802 | 123300 | 8143359600 | 129700 | 129700 | 129700 | 129700 | 48 |
| 374 | 20240802 | 123200 | 8137134000 | 129800 | 129800 | 129800 | 129800 | 2 |
| 375 | 20240802 | 123100 | 8136874400 | 129700 | 129700 | 129800 | 129700 | 156 |
| 376 | 20240802 | 123000 | 8116641000 | 129700 | 129400 | 129700 | 129400 | 156 |
| 377 | 20240802 | 122900 | 8096433700 | 129400 | 129400 | 129500 | 129400 | 106 |
| 378 | 20240802 | 122800 | 8082717100 | 129400 | 129500 | 129500 | 129400 | 74 |
| 379 | 20240802 | 122700 | 8073141200 | 129500 | 129600 | 129600 | 129500 | 8 |
| 380 | 20240802 | 122600 | 8072105100 | 129600 | 129600 | 129600 | 129400 | 113 |
| 381 | 20240802 | 122500 | 8057460500 | 129600 | 129600 | 129600 | 129400 | 269 |
| 382 | 20240802 | 122400 | 8022612400 | 129600 | 129500 | 129700 | 129500 | 31 |
| 383 | 20240802 | 122300 | 8018595600 | 129500 | 129800 | 129800 | 129500 | 92 |
| 384 | 20240802 | 122200 | 8006662700 | 129700 | 129800 | 129800 | 129700 | 142 |
| 385 | 20240802 | 122100 | 7988232200 | 129800 | 129700 | 129900 | 129700 | 123 |
| 386 | 20240802 | 122000 | 7972269900 | 129700 | 129500 | 129700 | 129500 | 213 |
| 387 | 20240802 | 121900 | 7944672800 | 129500 | 129500 | 129500 | 129500 | 26 |
| 388 | 20240802 | 121800 | 7941305800 | 129500 | 129500 | 129600 | 129500 | 177 |
| 389 | 20240802 | 121700 | 7918381900 | 129600 | 129600 | 129600 | 129600 | 13 |
| 390 | 20240802 | 121600 | 7916697100 | 129600 | 129700 | 129700 | 129600 | 693 |
| 391 | 20240802 | 121500 | 7826815600 | 129700 | 129500 | 129700 | 129500 | 112 |
| 392 | 20240802 | 121400 | 7812307600 | 129500 | 129500 | 129500 | 129500 | 15 |
| 393 | 20240802 | 121300 | 7810365100 | 129500 | 129500 | 129500 | 129500 | 45 |
| 394 | 20240802 | 121200 | 7804537600 | 129400 | 129600 | 129600 | 129400 | 14 |
| 395 | 20240802 | 121100 | 7802724000 | 129600 | 129400 | 129700 | 129400 | 177 |
| 396 | 20240802 | 121000 | 7779787800 | 129400 | 129500 | 129500 | 129200 | 393 |
| 397 | 20240802 | 120900 | 7728972500 | 129500 | 129700 | 129700 | 129500 | 11 |
| 398 | 20240802 | 120800 | 7727547000 | 129700 | 129800 | 129900 | 129700 | 337 |
| 399 | 20240802 | 120700 | 7683782200 | 129800 | 129900 | 129900 | 129800 | 297 |
| 400 | 20240802 | 120600 | 7645206300 | 129800 | 129500 | 129900 | 129500 | 340 |
| 401 | 20240802 | 120500 | 7601115800 | 129500 | 129400 | 129500 | 129400 | 82 |
| 402 | 20240802 | 120400 | 7590497800 | 129400 | 129600 | 129600 | 129400 | 202 |
| 403 | 20240802 | 120300 | 7564340200 | 129600 | 129700 | 129700 | 129500 | 464 |
| 404 | 20240802 | 120200 | 7504235800 | 129800 | 129600 | 129900 | 129600 | 48 |
| 405 | 20240802 | 120100 | 7498012100 | 129800 | 129900 | 130000 | 129600 | 455 |
| 406 | 20240802 | 120000 | 7438926400 | 129900 | 129500 | 129900 | 129500 | 315 |
| 407 | 20240802 | 115900 | 7398045700 | 129500 | 129500 | 129500 | 129500 | 48 |
| 408 | 20240802 | 115800 | 7391829700 | 129500 | 129700 | 129700 | 129500 | 67 |
| 409 | 20240802 | 115700 | 7383145600 | 129700 | 129600 | 129700 | 129100 | 108 |
| 410 | 20240802 | 115600 | 7369168900 | 129000 | 129600 | 129800 | 129000 | 204 |
| 411 | 20240802 | 115500 | 7342738800 | 129600 | 129000 | 129600 | 129000 | 168 |
| 412 | 20240802 | 115400 | 7321006600 | 129400 | 129100 | 129400 | 129000 | 125 |
| 413 | 20240802 | 115300 | 7304872000 | 129100 | 129300 | 129300 | 129100 | 85 |
| 414 | 20240802 | 115200 | 7293888700 | 129500 | 129500 | 129500 | 129500 | 6 |
| 415 | 20240802 | 115100 | 7293111700 | 129600 | 129100 | 129700 | 129100 | 243 |
| 416 | 20240802 | 115000 | 7261652600 | 129100 | 129000 | 129500 | 128900 | 363 |
| 417 | 20240802 | 114900 | 7214792400 | 129100 | 129200 | 129200 | 129100 | 103 |
| 418 | 20240802 | 114800 | 7201492300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 419 | 20240802 | 114700 | 7201492300 | 129200 | 129400 | 129500 | 129200 | 107 |
| 420 | 20240802 | 114600 | 7187654600 | 129400 | 129500 | 129500 | 129400 | 198 |
| 421 | 20240802 | 114500 | 7162014600 | 129500 | 129300 | 129500 | 129300 | 250 |
| 422 | 20240802 | 114400 | 7129661800 | 129300 | 129300 | 129400 | 129200 | 81 |
| 423 | 20240802 | 114300 | 7119187600 | 129300 | 129300 | 129300 | 129200 | 18 |
| 424 | 20240802 | 114200 | 7116861100 | 129300 | 129300 | 129300 | 129300 | 263 |
| 425 | 20240802 | 114100 | 7082855200 | 129200 | 129200 | 129300 | 129200 | 117 |
| 426 | 20240802 | 114000 | 7067727600 | 129100 | 129000 | 129100 | 129000 | 98 |
| 427 | 20240802 | 113900 | 7055081000 | 129000 | 129100 | 129100 | 129000 | 93 |
| 428 | 20240802 | 113800 | 7043080400 | 129400 | 129000 | 129400 | 129000 | 26 |
| 429 | 20240802 | 113700 | 7039726000 | 129100 | 129100 | 129100 | 129100 | 8 |
| 430 | 20240802 | 113600 | 7038693200 | 129000 | 129300 | 129600 | 128900 | 204 |
| 431 | 20240802 | 113500 | 7012290200 | 129300 | 129000 | 129300 | 128900 | 134 |
| 432 | 20240802 | 113400 | 6994985900 | 129000 | 129000 | 129000 | 129000 | 64 |
| 433 | 20240802 | 113300 | 6986729900 | 129000 | 129000 | 129000 | 129000 | 70 |
| 434 | 20240802 | 113200 | 6977699900 | 129000 | 129100 | 129100 | 129000 | 77 |
| 435 | 20240802 | 113100 | 6967763900 | 129100 | 129500 | 129500 | 129100 | 212 |
| 436 | 20240802 | 113000 | 6940319900 | 129500 | 129100 | 129500 | 129100 | 83 |
| 437 | 20240802 | 112900 | 6929578900 | 129100 | 129100 | 129100 | 129100 | 26 |
| 438 | 20240802 | 112800 | 6926222300 | 129100 | 129300 | 129300 | 129100 | 6 |
| 439 | 20240802 | 112700 | 6925447300 | 129500 | 129400 | 129500 | 129300 | 32 |
| 440 | 20240802 | 112600 | 6921309400 | 129300 | 129300 | 129300 | 129100 | 206 |
| 441 | 20240802 | 112500 | 6894676800 | 129300 | 129000 | 129500 | 129000 | 190 |
| 442 | 20240802 | 112400 | 6870137900 | 129000 | 129000 | 129000 | 128900 | 106 |
| 443 | 20240802 | 112300 | 6856468900 | 129000 | 129000 | 129100 | 129000 | 54 |
| 444 | 20240802 | 112200 | 6849502400 | 129000 | 129500 | 129500 | 129000 | 97 |
| 445 | 20240802 | 112100 | 6836979900 | 129500 | 129400 | 129700 | 129400 | 246 |
| 446 | 20240802 | 112000 | 6805101800 | 129400 | 128900 | 129400 | 128900 | 126 |
| 447 | 20240802 | 111900 | 6788809900 | 128900 | 129300 | 129300 | 128800 | 386 |
| 448 | 20240802 | 111800 | 6739035500 | 129300 | 129500 | 129500 | 129200 | 55 |
| 449 | 20240802 | 111700 | 6731924600 | 129500 | 129500 | 129500 | 129300 | 26 |
| 450 | 20240802 | 111600 | 6728559800 | 129700 | 129200 | 129800 | 129200 | 187 |
| 451 | 20240802 | 111500 | 6704349000 | 129200 | 128900 | 129200 | 128800 | 336 |
| 452 | 20240802 | 111400 | 6661049800 | 128900 | 129000 | 129000 | 128900 | 40 |
| 453 | 20240802 | 111300 | 6655893200 | 129200 | 128900 | 129200 | 128900 | 366 |
| 454 | 20240802 | 111200 | 6608715000 | 129000 | 129200 | 129400 | 129000 | 189 |
| 455 | 20240802 | 111100 | 6584325200 | 129200 | 129300 | 129700 | 129100 | 229 |
| 456 | 20240802 | 111000 | 6554703600 | 129300 | 129000 | 129300 | 129000 | 99 |
| 457 | 20240802 | 110900 | 6541919500 | 129000 | 129200 | 129200 | 128900 | 523 |
| 458 | 20240802 | 110800 | 6474483700 | 129200 | 129300 | 129300 | 129000 | 411 |
| 459 | 20240802 | 110700 | 6421420500 | 129300 | 129600 | 129600 | 129200 | 44 |
| 460 | 20240802 | 110600 | 6415732600 | 129200 | 129500 | 129800 | 129000 | 553 |
| 461 | 20240802 | 110500 | 6344217800 | 129500 | 129600 | 129600 | 129400 | 92 |
| 462 | 20240802 | 110400 | 6332305200 | 129600 | 129700 | 129700 | 129600 | 188 |
| 463 | 20240802 | 110300 | 6307937100 | 129600 | 129800 | 129800 | 129600 | 87 |
| 464 | 20240802 | 110200 | 6296650000 | 129800 | 129900 | 129900 | 129800 | 25 |
| 465 | 20240802 | 110100 | 6293404800 | 129900 | 129700 | 129900 | 129700 | 183 |
| 466 | 20240802 | 110000 | 6269639700 | 129800 | 129400 | 129800 | 129300 | 130 |
| 467 | 20240802 | 105900 | 6252798300 | 129300 | 129300 | 129300 | 129300 | 113 |
| 468 | 20240802 | 105800 | 6238187400 | 129300 | 129200 | 129300 | 129200 | 463 |
| 469 | 20240802 | 105700 | 6178365300 | 129200 | 129400 | 129400 | 129200 | 137 |
| 470 | 20240802 | 105600 | 6160649300 | 129400 | 129600 | 129600 | 129400 | 133 |
| 471 | 20240802 | 105500 | 6143415700 | 129600 | 129600 | 129600 | 129400 | 170 |
| 472 | 20240802 | 105400 | 6121386000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 473 | 20240802 | 105300 | 6121386000 | 129600 | 129600 | 129600 | 129300 | 158 |
| 474 | 20240802 | 105200 | 6100950600 | 129100 | 129500 | 129500 | 129100 | 56 |
| 475 | 20240802 | 105100 | 6093710700 | 129300 | 129500 | 129700 | 129300 | 192 |
| 476 | 20240802 | 105000 | 6068832400 | 129500 | 129700 | 129700 | 129300 | 187 |
| 477 | 20240802 | 104900 | 6044622500 | 129700 | 129700 | 129700 | 129600 | 44 |
| 478 | 20240802 | 104800 | 6038916600 | 129700 | 129800 | 129800 | 129500 | 29 |
| 479 | 20240802 | 104700 | 6035156400 | 129500 | 129700 | 129900 | 129500 | 359 |
| 480 | 20240802 | 104600 | 5988565900 | 129700 | 129300 | 129800 | 129300 | 339 |
| 481 | 20240802 | 104500 | 5944633400 | 129300 | 129300 | 129300 | 129100 | 105 |
| 482 | 20240802 | 104400 | 5931065600 | 129300 | 129100 | 129300 | 128900 | 519 |
| 483 | 20240802 | 104300 | 5864085200 | 129200 | 129400 | 129400 | 129200 | 92 |
| 484 | 20240802 | 104200 | 5852192900 | 129400 | 129500 | 129500 | 129400 | 53 |
| 485 | 20240802 | 104100 | 5845330100 | 129600 | 129400 | 129600 | 129400 | 245 |
| 486 | 20240802 | 104000 | 5813595900 | 129400 | 129200 | 129400 | 129200 | 738 |
| 487 | 20240802 | 103900 | 5718165200 | 129200 | 129100 | 129200 | 129100 | 393 |
| 488 | 20240802 | 103800 | 5667412700 | 129200 | 129300 | 129300 | 129100 | 257 |
| 489 | 20240802 | 103700 | 5634204100 | 129300 | 129300 | 129400 | 129300 | 348 |
| 490 | 20240802 | 103600 | 5589207200 | 129300 | 129500 | 130000 | 129300 | 707 |
| 491 | 20240802 | 103500 | 5497597700 | 129500 | 129500 | 129500 | 129300 | 207 |
| 492 | 20240802 | 103400 | 5470804300 | 129500 | 129700 | 129800 | 129500 | 50 |
| 493 | 20240802 | 103300 | 5464322700 | 129800 | 129600 | 129800 | 129600 | 13 |
| 494 | 20240802 | 103200 | 5462636900 | 129600 | 129800 | 129800 | 129600 | 28 |
| 495 | 20240802 | 103100 | 5459006700 | 129800 | 129600 | 130000 | 129600 | 185 |
| 496 | 20240802 | 103000 | 5434982900 | 129600 | 129600 | 129600 | 129400 | 114 |
| 497 | 20240802 | 102900 | 5420216000 | 129500 | 129600 | 129600 | 129500 | 60 |
| 498 | 20240802 | 102800 | 5412443800 | 129500 | 129300 | 129600 | 129300 | 24 |
| 499 | 20240802 | 102700 | 5409333800 | 129600 | 129400 | 129600 | 129200 | 499 |
| 500 | 20240802 | 102600 | 5344687000 | 129500 | 129600 | 129600 | 129100 | 198 |
| 501 | 20240802 | 102500 | 5319038100 | 129600 | 129600 | 129700 | 129100 | 759 |
| 502 | 20240802 | 102400 | 5220880500 | 129600 | 129800 | 129900 | 129600 | 136 |
| 503 | 20240802 | 102300 | 5203237700 | 130000 | 130300 | 130500 | 130000 | 123 |
| 504 | 20240802 | 102200 | 5187243500 | 130200 | 130200 | 130300 | 130000 | 116 |
| 505 | 20240802 | 102100 | 5172154600 | 130400 | 130200 | 130900 | 130200 | 869 |
| 506 | 20240802 | 102000 | 5058811700 | 130200 | 130000 | 130200 | 129700 | 360 |
| 507 | 20240802 | 101900 | 5012023800 | 130000 | 130200 | 130300 | 130000 | 135 |
| 508 | 20240802 | 101800 | 4994451500 | 130200 | 130000 | 130200 | 129900 | 223 |
| 509 | 20240802 | 101700 | 4965462000 | 130100 | 130600 | 130600 | 130100 | 822 |
| 510 | 20240802 | 101600 | 4858384500 | 130600 | 130600 | 130600 | 130500 | 243 |
| 511 | 20240802 | 101500 | 4826654600 | 130600 | 130300 | 130600 | 130200 | 266 |
| 512 | 20240802 | 101400 | 4791955300 | 130300 | 130100 | 130600 | 130100 | 147 |
| 513 | 20240802 | 101300 | 4772801600 | 130300 | 130800 | 130800 | 130300 | 166 |
| 514 | 20240802 | 101200 | 4751164400 | 130900 | 131000 | 131200 | 130600 | 902 |
| 515 | 20240802 | 101100 | 4633078000 | 130800 | 131200 | 131300 | 130800 | 749 |
| 516 | 20240802 | 101000 | 4534847400 | 131200 | 130500 | 131200 | 130400 | 966 |
| 517 | 20240802 | 100900 | 4408566800 | 130500 | 130200 | 130500 | 130200 | 945 |
| 518 | 20240802 | 100800 | 4285432300 | 130200 | 130100 | 130300 | 130100 | 454 |
| 519 | 20240802 | 100700 | 4226349600 | 130100 | 129900 | 130200 | 129900 | 49 |
| 520 | 20240802 | 100600 | 4219979900 | 129900 | 129700 | 130500 | 129700 | 744 |
| 521 | 20240802 | 100500 | 4123259600 | 129700 | 129500 | 129700 | 129500 | 363 |
| 522 | 20240802 | 100400 | 4076232500 | 129500 | 129000 | 129500 | 129000 | 761 |
| 523 | 20240802 | 100300 | 3977893700 | 129000 | 129000 | 129100 | 129000 | 56 |
| 524 | 20240802 | 100200 | 3970669600 | 129000 | 128900 | 129100 | 128800 | 492 |
| 525 | 20240802 | 100100 | 3907238100 | 128900 | 128800 | 129000 | 128700 | 204 |
| 526 | 20240802 | 100000 | 3880951200 | 128800 | 128600 | 128800 | 128500 | 536 |
| 527 | 20240802 | 095900 | 3812004600 | 128600 | 128800 | 128800 | 128500 | 78 |
| 528 | 20240802 | 095800 | 3801974600 | 128600 | 128600 | 128800 | 128600 | 142 |
| 529 | 20240802 | 095700 | 3783708300 | 128600 | 128900 | 128900 | 128500 | 242 |
| 530 | 20240802 | 095600 | 3752586200 | 128900 | 128700 | 129000 | 128500 | 237 |
| 531 | 20240802 | 095500 | 3722048600 | 128700 | 128400 | 128700 | 128300 | 170 |
| 532 | 20240802 | 095400 | 3700223900 | 128400 | 128300 | 128400 | 128200 | 60 |
| 533 | 20240802 | 095300 | 3692527000 | 128700 | 128700 | 128700 | 128200 | 14 |
| 534 | 20240802 | 095200 | 3690730200 | 128600 | 128500 | 128600 | 128100 | 292 |
| 535 | 20240802 | 095100 | 3653277600 | 128500 | 128200 | 128600 | 128100 | 247 |
| 536 | 20240802 | 095000 | 3621585500 | 128200 | 128200 | 128200 | 128100 | 738 |
| 537 | 20240802 | 094900 | 3527031100 | 128200 | 128400 | 128400 | 128200 | 519 |
| 538 | 20240802 | 094800 | 3460494100 | 128400 | 128500 | 128500 | 128200 | 249 |
| 539 | 20240802 | 094700 | 3428567300 | 128500 | 128500 | 128500 | 128200 | 50 |
| 540 | 20240802 | 094600 | 3422149600 | 128600 | 128600 | 128900 | 128200 | 1308 |
| 541 | 20240802 | 094500 | 3254287400 | 128600 | 128500 | 128600 | 128500 | 207 |
| 542 | 20240802 | 094400 | 3227681700 | 128500 | 128600 | 128600 | 128500 | 230 |
| 543 | 20240802 | 094300 | 3198117200 | 129000 | 128400 | 129000 | 128400 | 197 |
| 544 | 20240802 | 094200 | 3172785700 | 128400 | 128700 | 128800 | 128300 | 238 |
| 545 | 20240802 | 094100 | 3142211200 | 128800 | 128600 | 129100 | 128600 | 194 |
| 546 | 20240802 | 094000 | 3117208900 | 128600 | 128400 | 128600 | 128300 | 191 |
| 547 | 20240802 | 093900 | 3092672500 | 128400 | 128600 | 128600 | 128300 | 65 |
| 548 | 20240802 | 093800 | 3084328500 | 128300 | 128200 | 128300 | 128100 | 399 |
| 549 | 20240802 | 093700 | 3033165800 | 128300 | 128300 | 128400 | 128300 | 133 |
| 550 | 20240802 | 093600 | 3016095600 | 128400 | 128100 | 128700 | 128100 | 255 |
| 551 | 20240802 | 093500 | 2983362700 | 128100 | 128100 | 128100 | 128000 | 606 |
| 552 | 20240802 | 093400 | 2905739400 | 128100 | 128100 | 128200 | 128100 | 533 |
| 553 | 20240802 | 093300 | 2837455700 | 128100 | 128500 | 128500 | 128100 | 1854 |
| 554 | 20240802 | 093200 | 2599658800 | 128400 | 128700 | 128800 | 128400 | 248 |
| 555 | 20240802 | 093100 | 2567770900 | 128700 | 128700 | 128800 | 128600 | 221 |
| 556 | 20240802 | 093000 | 2539323600 | 128700 | 128500 | 128700 | 128500 | 458 |
| 557 | 20240802 | 092900 | 2480459600 | 128500 | 128600 | 128700 | 128500 | 155 |
| 558 | 20240802 | 092800 | 2460532900 | 128500 | 128600 | 128600 | 128500 | 72 |
| 559 | 20240802 | 092700 | 2451277300 | 128500 | 128800 | 128800 | 128500 | 313 |
| 560 | 20240802 | 092600 | 2411048500 | 128900 | 128600 | 128900 | 128300 | 1986 |
| 561 | 20240802 | 092500 | 2155910000 | 128600 | 128600 | 128600 | 128500 | 1093 |
| 562 | 20240802 | 092400 | 2015414700 | 128600 | 128700 | 128800 | 128600 | 493 |
| 563 | 20240802 | 092300 | 1951990000 | 128800 | 128900 | 129000 | 128700 | 859 |
| 564 | 20240802 | 092200 | 1841317700 | 129000 | 129000 | 129000 | 128900 | 86 |
| 565 | 20240802 | 092100 | 1830225200 | 129000 | 129200 | 129200 | 128900 | 142 |
| 566 | 20240802 | 092000 | 1811909400 | 129200 | 129100 | 129200 | 129000 | 629 |
| 567 | 20240802 | 091900 | 1730743400 | 129100 | 129100 | 129100 | 129000 | 335 |
| 568 | 20240802 | 091800 | 1687495700 | 129100 | 129100 | 129200 | 129100 | 672 |
| 569 | 20240802 | 091700 | 1600740200 | 129100 | 129100 | 129200 | 129100 | 468 |
| 570 | 20240802 | 091600 | 1540295500 | 129200 | 129300 | 129300 | 129100 | 509 |
| 571 | 20240802 | 091500 | 1474547100 | 129300 | 129400 | 129500 | 129200 | 98 |
| 572 | 20240802 | 091400 | 1461873900 | 129400 | 129500 | 129500 | 129400 | 177 |
| 573 | 20240802 | 091300 | 1438966200 | 129500 | 129400 | 129700 | 129400 | 152 |
| 574 | 20240802 | 091200 | 1419279900 | 129400 | 129000 | 129800 | 128900 | 1170 |
| 575 | 20240802 | 091100 | 1267799100 | 129000 | 129000 | 129100 | 128900 | 448 |
| 576 | 20240802 | 091000 | 1210027900 | 129000 | 129400 | 129500 | 129000 | 679 |
| 577 | 20240802 | 090900 | 1122376700 | 129400 | 129200 | 129400 | 129200 | 294 |
| 578 | 20240802 | 090800 | 1084376100 | 129200 | 129200 | 129200 | 129000 | 73 |
| 579 | 20240802 | 090700 | 1074947300 | 129100 | 129600 | 129700 | 129100 | 806 |
| 580 | 20240802 | 090600 | 970615600 | 129600 | 129000 | 129600 | 128900 | 706 |
| 581 | 20240802 | 090500 | 879506800 | 129000 | 129000 | 129500 | 128800 | 422 |
| 582 | 20240802 | 090400 | 825085700 | 128900 | 129600 | 129600 | 128900 | 934 |
| 583 | 20240802 | 090300 | 704533100 | 129600 | 129600 | 129900 | 129000 | 380 |
| 584 | 20240802 | 090200 | 655344100 | 129600 | 129000 | 129700 | 128800 | 1794 |
| 585 | 20240802 | 090100 | 423657200 | 129000 | 129000 | 129300 | 128900 | 805 |
| 586 | 20240802 | 090000 | 319718800 | 129000 | 128500 | 129100 | 128500 | 2486 |