28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184400 | 955846955 | 4395 | 4395 | 4395 | 4395 | 7004 |
| 3 | 20231031 | 184300 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20231031 | 184200 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20231031 | 184100 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20231031 | 184000 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20231031 | 183900 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20231031 | 183800 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20231031 | 183700 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20231031 | 183600 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20231031 | 183500 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20231031 | 183400 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20231031 | 183300 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20231031 | 183200 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20231031 | 183100 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20231031 | 183000 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20231031 | 182900 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20231031 | 182800 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20231031 | 182700 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20231031 | 182600 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20231031 | 182500 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20231031 | 182400 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20231031 | 182300 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20231031 | 182200 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20231031 | 182100 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20231031 | 182000 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20231031 | 181900 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20231031 | 181800 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20231031 | 181700 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20231031 | 181600 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20231031 | 181500 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20231031 | 181400 | 955846955 | 4395 | 4395 | 4395 | 4395 | 7004 |
| 33 | 20231031 | 181300 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20231031 | 181200 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20231031 | 181100 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20231031 | 181000 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20231031 | 180900 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20231031 | 180800 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20231031 | 180700 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20231031 | 180600 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20231031 | 180500 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20231031 | 180400 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20231031 | 180300 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20231031 | 180200 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20231031 | 180100 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20231031 | 180000 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20231031 | 175900 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20231031 | 175800 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20231031 | 175700 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20231031 | 175600 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20231031 | 175500 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20231031 | 175400 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20231031 | 175300 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20231031 | 175200 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20231031 | 175100 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20231031 | 175000 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20231031 | 174900 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20231031 | 174800 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20231031 | 174700 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20231031 | 174600 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20231031 | 174500 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20231031 | 174400 | 955846955 | 4395 | 4395 | 4395 | 4395 | 7004 |
| 63 | 20231031 | 174300 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20231031 | 174200 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20231031 | 174100 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20231031 | 174000 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20231031 | 173900 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20231031 | 173800 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20231031 | 173700 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20231031 | 173600 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20231031 | 173500 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20231031 | 173400 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20231031 | 173300 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20231031 | 173200 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20231031 | 173100 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20231031 | 173000 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20231031 | 172900 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20231031 | 172800 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20231031 | 172700 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20231031 | 172600 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20231031 | 172500 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20231031 | 172400 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20231031 | 172300 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20231031 | 172200 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20231031 | 172100 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20231031 | 172000 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20231031 | 171900 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20231031 | 171800 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20231031 | 171700 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20231031 | 171600 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20231031 | 171500 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20231031 | 171400 | 955846955 | 4395 | 4395 | 4395 | 4395 | 7004 |
| 93 | 20231031 | 171300 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20231031 | 171200 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20231031 | 171100 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20231031 | 171000 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20231031 | 170900 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20231031 | 170800 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20231031 | 170700 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20231031 | 170600 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20231031 | 170500 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20231031 | 170400 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20231031 | 170300 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20231031 | 170200 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20231031 | 170100 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20231031 | 170000 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20231031 | 165900 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20231031 | 165800 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20231031 | 165700 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20231031 | 165600 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20231031 | 165500 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20231031 | 165400 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20231031 | 165300 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20231031 | 165200 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20231031 | 165100 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20231031 | 165000 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20231031 | 164900 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20231031 | 164800 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20231031 | 164700 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20231031 | 164600 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20231031 | 164500 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20231031 | 164400 | 955846955 | 4395 | 4395 | 4395 | 4395 | 7004 |
| 123 | 20231031 | 164300 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20231031 | 164200 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20231031 | 164100 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20231031 | 164000 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20231031 | 163900 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20231031 | 163800 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20231031 | 163700 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20231031 | 163600 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20231031 | 163500 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20231031 | 163400 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20231031 | 163300 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20231031 | 163200 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20231031 | 163100 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20231031 | 163000 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20231031 | 162900 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20231031 | 162800 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20231031 | 162700 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20231031 | 162600 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20231031 | 162500 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20231031 | 162400 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20231031 | 162300 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20231031 | 162200 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20231031 | 162100 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20231031 | 162000 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20231031 | 161900 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20231031 | 161800 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20231031 | 161700 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20231031 | 161600 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20231031 | 161500 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20231031 | 161400 | 955846955 | 4395 | 4395 | 4395 | 4395 | 7004 |
| 153 | 20231031 | 161300 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20231031 | 161200 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20231031 | 161100 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20231031 | 161000 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20231031 | 160900 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20231031 | 160800 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20231031 | 160700 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20231031 | 160600 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20231031 | 160500 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20231031 | 160400 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20231031 | 160300 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20231031 | 160200 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20231031 | 160100 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20231031 | 160000 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20231031 | 155900 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20231031 | 155800 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20231031 | 155700 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20231031 | 155600 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20231031 | 155500 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20231031 | 155400 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20231031 | 155300 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20231031 | 155200 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20231031 | 155100 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20231031 | 155000 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20231031 | 154900 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20231031 | 154800 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20231031 | 154700 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20231031 | 154600 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20231031 | 154500 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20231031 | 154400 | 955846955 | 4395 | 4395 | 4395 | 4395 | 7004 |
| 183 | 20231031 | 154300 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20231031 | 154200 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20231031 | 154100 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20231031 | 154000 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20231031 | 153900 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20231031 | 153800 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20231031 | 153700 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20231031 | 153600 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20231031 | 153500 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20231031 | 153400 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20231031 | 153300 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20231031 | 153200 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20231031 | 153100 | 955846955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20231031 | 153000 | 955846955 | 4395 | 4395 | 4395 | 4395 | 7004 |
| 197 | 20231031 | 152900 | 925064375 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20231031 | 152800 | 925064375 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20231031 | 152700 | 925064375 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20231031 | 152600 | 925064375 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20231031 | 152500 | 925064375 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20231031 | 152400 | 925064375 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20231031 | 152300 | 925064375 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20231031 | 152200 | 925064375 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20231031 | 152100 | 925064375 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20231031 | 152000 | 925064375 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20231031 | 151900 | 925064375 | 4295 | 4265 | 4295 | 4260 | 2579 |
| 208 | 20231031 | 151800 | 914048330 | 4265 | 4265 | 4265 | 4260 | 440 |
| 209 | 20231031 | 151700 | 912171735 | 4270 | 4265 | 4270 | 4260 | 1052 |
| 210 | 20231031 | 151600 | 907682970 | 4260 | 4260 | 4265 | 4260 | 135 |
| 211 | 20231031 | 151500 | 907107545 | 4260 | 4260 | 4265 | 4260 | 753 |
| 212 | 20231031 | 151400 | 903898845 | 4265 | 4260 | 4265 | 4260 | 126 |
| 213 | 20231031 | 151300 | 903362020 | 4260 | 4260 | 4265 | 4260 | 358 |
| 214 | 20231031 | 151200 | 901836910 | 4265 | 4260 | 4270 | 4260 | 1919 |
| 215 | 20231031 | 151100 | 893654395 | 4260 | 4260 | 4270 | 4260 | 968 |
| 216 | 20231031 | 151000 | 889526195 | 4260 | 4255 | 4260 | 4255 | 1274 |
| 217 | 20231031 | 150900 | 884104250 | 4255 | 4260 | 4260 | 4255 | 100 |
| 218 | 20231031 | 150800 | 883678640 | 4255 | 4250 | 4255 | 4250 | 1321 |
| 219 | 20231031 | 150700 | 878062805 | 4250 | 4255 | 4260 | 4250 | 1151 |
| 220 | 20231031 | 150600 | 873170500 | 4260 | 4260 | 4260 | 4255 | 754 |
| 221 | 20231031 | 150500 | 869960960 | 4260 | 4260 | 4260 | 4255 | 489 |
| 222 | 20231031 | 150400 | 867878770 | 4260 | 4255 | 4270 | 4255 | 2451 |
| 223 | 20231031 | 150300 | 857440475 | 4255 | 4255 | 4255 | 4255 | 362 |
| 224 | 20231031 | 150200 | 855900165 | 4260 | 4260 | 4265 | 4260 | 2046 |
| 225 | 20231031 | 150100 | 847183850 | 4260 | 4260 | 4260 | 4260 | 738 |
| 226 | 20231031 | 150000 | 844039970 | 4260 | 4265 | 4265 | 4260 | 166 |
| 227 | 20231031 | 145900 | 843332405 | 4260 | 4270 | 4270 | 4260 | 1307 |
| 228 | 20231031 | 145800 | 837757380 | 4270 | 4270 | 4270 | 4270 | 171 |
| 229 | 20231031 | 145700 | 837027210 | 4270 | 4270 | 4270 | 4270 | 90 |
| 230 | 20231031 | 145600 | 836642910 | 4270 | 4270 | 4270 | 4270 | 82 |
| 231 | 20231031 | 145500 | 836292770 | 4270 | 4270 | 4270 | 4270 | 2310 |
| 232 | 20231031 | 145400 | 826429070 | 4270 | 4280 | 4280 | 4270 | 663 |
| 233 | 20231031 | 145300 | 823591560 | 4280 | 4280 | 4285 | 4280 | 1103 |
| 234 | 20231031 | 145200 | 818870430 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20231031 | 145100 | 818870430 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20231031 | 145000 | 818870430 | 4280 | 4280 | 4280 | 4280 | 386 |
| 237 | 20231031 | 144900 | 817218350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20231031 | 144800 | 817218350 | 4280 | 4270 | 4280 | 4270 | 767 |
| 239 | 20231031 | 144700 | 813942570 | 4275 | 4275 | 4275 | 4275 | 633 |
| 240 | 20231031 | 144600 | 811236495 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20231031 | 144500 | 811236495 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20231031 | 144400 | 811236495 | 4280 | 4270 | 4280 | 4270 | 968 |
| 243 | 20231031 | 144300 | 807100405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20231031 | 144200 | 807100405 | 4290 | 4280 | 4290 | 4270 | 5420 |
| 245 | 20231031 | 144100 | 783923220 | 4290 | 4280 | 4290 | 4275 | 1004 |
| 246 | 20231031 | 144000 | 779630350 | 4280 | 4285 | 4285 | 4280 | 298 |
| 247 | 20231031 | 143900 | 778353910 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20231031 | 143800 | 778353910 | 4285 | 4285 | 4285 | 4285 | 21 |
| 249 | 20231031 | 143700 | 778263925 | 4290 | 4290 | 4290 | 4290 | 9 |
| 250 | 20231031 | 143600 | 778225315 | 4285 | 4285 | 4290 | 4285 | 1264 |
| 251 | 20231031 | 143500 | 772808365 | 4285 | 4285 | 4285 | 4280 | 3679 |
| 252 | 20231031 | 143400 | 757057015 | 4285 | 4285 | 4285 | 4285 | 102 |
| 253 | 20231031 | 143300 | 756619945 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20231031 | 143200 | 756619945 | 4295 | 4295 | 4295 | 4295 | 79 |
| 255 | 20231031 | 143100 | 756280640 | 4280 | 4280 | 4280 | 4280 | 1183 |
| 256 | 20231031 | 143000 | 751217400 | 4285 | 4285 | 4285 | 4285 | 332 |
| 257 | 20231031 | 142900 | 749794780 | 4290 | 4290 | 4290 | 4290 | 5 |
| 258 | 20231031 | 142800 | 749773330 | 4285 | 4285 | 4285 | 4285 | 450 |
| 259 | 20231031 | 142700 | 747845080 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20231031 | 142600 | 747845080 | 4295 | 4290 | 4295 | 4285 | 10138 |
| 261 | 20231031 | 142500 | 704396830 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20231031 | 142400 | 704396830 | 4290 | 4290 | 4290 | 4290 | 5 |
| 263 | 20231031 | 142300 | 704375380 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20231031 | 142200 | 704375380 | 4295 | 4295 | 4295 | 4295 | 67 |
| 265 | 20231031 | 142100 | 704087615 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20231031 | 142000 | 704087615 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20231031 | 141900 | 704087615 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20231031 | 141800 | 704087615 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20231031 | 141700 | 704087615 | 4300 | 4300 | 4300 | 4300 | 13 |
| 270 | 20231031 | 141600 | 704031715 | 4285 | 4285 | 4285 | 4285 | 39 |
| 271 | 20231031 | 141500 | 703864600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20231031 | 141400 | 703864600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 273 | 20231031 | 141300 | 703864600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20231031 | 141200 | 703864600 | 4285 | 4285 | 4285 | 4285 | 40 |
| 275 | 20231031 | 141100 | 703693200 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20231031 | 141000 | 703693200 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20231031 | 140900 | 703693200 | 4285 | 4285 | 4285 | 4285 | 100 |
| 278 | 20231031 | 140800 | 703264700 | 4300 | 4300 | 4300 | 4300 | 0 |
| 279 | 20231031 | 140700 | 703264700 | 4300 | 4300 | 4300 | 4300 | 0 |
| 280 | 20231031 | 140600 | 703264700 | 4300 | 4295 | 4300 | 4295 | 100 |
| 281 | 20231031 | 140500 | 702834780 | 4290 | 4290 | 4290 | 4290 | 10 |
| 282 | 20231031 | 140400 | 702791880 | 4290 | 4290 | 4290 | 4290 | 836 |
| 283 | 20231031 | 140300 | 699205440 | 4290 | 4290 | 4290 | 4290 | 50 |
| 284 | 20231031 | 140200 | 698990940 | 4295 | 4295 | 4295 | 4295 | 0 |
| 285 | 20231031 | 140100 | 698990940 | 4295 | 4295 | 4295 | 4295 | 350 |
| 286 | 20231031 | 140000 | 697487690 | 4295 | 4290 | 4295 | 4290 | 1151 |
| 287 | 20231031 | 135900 | 692549870 | 4300 | 4300 | 4300 | 4300 | 0 |
| 288 | 20231031 | 135800 | 692549870 | 4300 | 4300 | 4300 | 4300 | 178 |
| 289 | 20231031 | 135700 | 691784470 | 4300 | 4295 | 4300 | 4290 | 729 |
| 290 | 20231031 | 135600 | 688654730 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20231031 | 135500 | 688654730 | 4290 | 4290 | 4290 | 4290 | 23 |
| 292 | 20231031 | 135400 | 688556060 | 4295 | 4290 | 4295 | 4285 | 1268 |
| 293 | 20231031 | 135300 | 683115295 | 4285 | 4285 | 4285 | 4285 | 64 |
| 294 | 20231031 | 135200 | 682841055 | 4290 | 4290 | 4290 | 4290 | 25 |
| 295 | 20231031 | 135100 | 682733805 | 4295 | 4295 | 4295 | 4295 | 21 |
| 296 | 20231031 | 135000 | 682643610 | 4285 | 4285 | 4285 | 4285 | 12 |
| 297 | 20231031 | 134900 | 682592190 | 4295 | 4285 | 4295 | 4285 | 51 |
| 298 | 20231031 | 134800 | 682373155 | 4285 | 4285 | 4285 | 4285 | 0 |
| 299 | 20231031 | 134700 | 682373155 | 4285 | 4285 | 4285 | 4285 | 0 |
| 300 | 20231031 | 134600 | 682373155 | 4285 | 4285 | 4290 | 4285 | 1452 |
| 301 | 20231031 | 134500 | 676150980 | 4290 | 4290 | 4290 | 4290 | 1045 |
| 302 | 20231031 | 134400 | 671667930 | 4290 | 4290 | 4290 | 4290 | 69 |
| 303 | 20231031 | 134300 | 671371920 | 4290 | 4290 | 4290 | 4290 | 1 |
| 304 | 20231031 | 134200 | 671367630 | 4290 | 4290 | 4290 | 4290 | 250 |
| 305 | 20231031 | 134100 | 670295130 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20231031 | 134000 | 670295130 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20231031 | 133900 | 670295130 | 4290 | 4290 | 4290 | 4290 | 203 |
| 308 | 20231031 | 133800 | 669424260 | 4295 | 4295 | 4295 | 4295 | 3 |
| 309 | 20231031 | 133700 | 669411375 | 4295 | 4295 | 4295 | 4295 | 0 |
| 310 | 20231031 | 133600 | 669411375 | 4295 | 4295 | 4295 | 4295 | 0 |
| 311 | 20231031 | 133500 | 669411375 | 4295 | 4285 | 4295 | 4285 | 435 |
| 312 | 20231031 | 133400 | 667546750 | 4290 | 4295 | 4295 | 4290 | 943 |
| 313 | 20231031 | 133300 | 663500455 | 4295 | 4295 | 4295 | 4295 | 20 |
| 314 | 20231031 | 133200 | 663414555 | 4295 | 4290 | 4295 | 4290 | 296 |
| 315 | 20231031 | 133100 | 662144350 | 4295 | 4295 | 4295 | 4295 | 20 |
| 316 | 20231031 | 133000 | 662058450 | 4295 | 4290 | 4295 | 4285 | 4276 |
| 317 | 20231031 | 132900 | 643725265 | 4290 | 4295 | 4295 | 4290 | 104 |
| 318 | 20231031 | 132800 | 643279010 | 4295 | 4305 | 4305 | 4295 | 3007 |
| 319 | 20231031 | 132700 | 630350785 | 4305 | 4305 | 4305 | 4305 | 1 |
| 320 | 20231031 | 132600 | 630346480 | 4305 | 4305 | 4305 | 4305 | 0 |
| 321 | 20231031 | 132500 | 630346480 | 4305 | 4305 | 4305 | 4305 | 0 |
| 322 | 20231031 | 132400 | 630346480 | 4305 | 4305 | 4305 | 4305 | 0 |
| 323 | 20231031 | 132300 | 630346480 | 4305 | 4305 | 4305 | 4305 | 5 |
| 324 | 20231031 | 132200 | 630324955 | 4305 | 4305 | 4305 | 4305 | 50 |
| 325 | 20231031 | 132100 | 630109705 | 4305 | 4300 | 4305 | 4300 | 494 |
| 326 | 20231031 | 132000 | 627985160 | 4305 | 4300 | 4305 | 4300 | 99 |
| 327 | 20231031 | 131900 | 627559425 | 4300 | 4300 | 4300 | 4300 | 899 |
| 328 | 20231031 | 131800 | 623693725 | 4305 | 4305 | 4305 | 4305 | 17 |
| 329 | 20231031 | 131700 | 623620540 | 4305 | 4305 | 4305 | 4305 | 537 |
| 330 | 20231031 | 131600 | 621308755 | 4310 | 4310 | 4310 | 4310 | 3 |
| 331 | 20231031 | 131500 | 621295825 | 4310 | 4310 | 4310 | 4310 | 0 |
| 332 | 20231031 | 131400 | 621295825 | 4310 | 4310 | 4310 | 4310 | 0 |
| 333 | 20231031 | 131300 | 621295825 | 4310 | 4310 | 4310 | 4310 | 0 |
| 334 | 20231031 | 131200 | 621295825 | 4310 | 4305 | 4310 | 4305 | 475 |
| 335 | 20231031 | 131100 | 619250670 | 4305 | 4310 | 4310 | 4305 | 445 |
| 336 | 20231031 | 131000 | 617334760 | 4310 | 4310 | 4310 | 4310 | 172 |
| 337 | 20231031 | 130900 | 616593440 | 4310 | 4310 | 4310 | 4310 | 5 |
| 338 | 20231031 | 130800 | 616571890 | 4310 | 4310 | 4310 | 4310 | 0 |
| 339 | 20231031 | 130700 | 616571890 | 4310 | 4310 | 4310 | 4310 | 0 |
| 340 | 20231031 | 130600 | 616571890 | 4310 | 4310 | 4310 | 4310 | 2 |
| 341 | 20231031 | 130500 | 616563270 | 4305 | 4305 | 4305 | 4305 | 1 |
| 342 | 20231031 | 130400 | 616558965 | 4305 | 4305 | 4305 | 4305 | 187 |
| 343 | 20231031 | 130300 | 615753930 | 4310 | 4310 | 4310 | 4310 | 0 |
| 344 | 20231031 | 130200 | 615753930 | 4310 | 4310 | 4310 | 4310 | 0 |
| 345 | 20231031 | 130100 | 615753930 | 4310 | 4310 | 4310 | 4310 | 25 |
| 346 | 20231031 | 130000 | 615646180 | 4310 | 4310 | 4310 | 4310 | 10 |
| 347 | 20231031 | 125900 | 615603080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 348 | 20231031 | 125800 | 615603080 | 4310 | 4305 | 4310 | 4305 | 2 |
| 349 | 20231031 | 125700 | 615594465 | 4310 | 4310 | 4310 | 4310 | 4376 |
| 350 | 20231031 | 125600 | 596733905 | 4320 | 4320 | 4320 | 4320 | 0 |
| 351 | 20231031 | 125500 | 596733905 | 4320 | 4310 | 4320 | 4310 | 2 |
| 352 | 20231031 | 125400 | 596725275 | 4310 | 4310 | 4310 | 4310 | 0 |
| 353 | 20231031 | 125300 | 596725275 | 4310 | 4310 | 4310 | 4310 | 0 |
| 354 | 20231031 | 125200 | 596725275 | 4310 | 4310 | 4310 | 4310 | 10 |
| 355 | 20231031 | 125100 | 596682175 | 4315 | 4315 | 4315 | 4315 | 1 |
| 356 | 20231031 | 125000 | 596677860 | 4315 | 4315 | 4315 | 4315 | 0 |
| 357 | 20231031 | 124900 | 596677860 | 4315 | 4315 | 4315 | 4315 | 1 |
| 358 | 20231031 | 124800 | 596673545 | 4315 | 4320 | 4320 | 4315 | 99 |
| 359 | 20231031 | 124700 | 596246275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 360 | 20231031 | 124600 | 596246275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 361 | 20231031 | 124500 | 596246275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 362 | 20231031 | 124400 | 596246275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 363 | 20231031 | 124300 | 596246275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 364 | 20231031 | 124200 | 596246275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 365 | 20231031 | 124100 | 596246275 | 4320 | 4320 | 4320 | 4320 | 27 |
| 366 | 20231031 | 124000 | 596129635 | 4320 | 4320 | 4320 | 4320 | 1448 |
| 367 | 20231031 | 123900 | 589874275 | 4325 | 4325 | 4325 | 4325 | 10 |
| 368 | 20231031 | 123800 | 589831025 | 4325 | 4325 | 4325 | 4325 | 0 |
| 369 | 20231031 | 123700 | 589831025 | 4325 | 4325 | 4325 | 4325 | 100 |
| 370 | 20231031 | 123600 | 589398525 | 4330 | 4330 | 4330 | 4330 | 11 |
| 371 | 20231031 | 123500 | 589350895 | 4335 | 4335 | 4335 | 4335 | 0 |
| 372 | 20231031 | 123400 | 589350895 | 4335 | 4335 | 4335 | 4335 | 45 |
| 373 | 20231031 | 123300 | 589155820 | 4335 | 4320 | 4335 | 4320 | 2096 |
| 374 | 20231031 | 123200 | 580092800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 375 | 20231031 | 123100 | 580092800 | 4320 | 4320 | 4320 | 4320 | 10 |
| 376 | 20231031 | 123000 | 580049600 | 4320 | 4315 | 4320 | 4315 | 849 |
| 377 | 20231031 | 122900 | 576385590 | 4315 | 4315 | 4315 | 4315 | 0 |
| 378 | 20231031 | 122800 | 576385590 | 4315 | 4315 | 4315 | 4315 | 0 |
| 379 | 20231031 | 122700 | 576385590 | 4315 | 4315 | 4315 | 4315 | 20 |
| 380 | 20231031 | 122600 | 576299290 | 4310 | 4310 | 4310 | 4310 | 20 |
| 381 | 20231031 | 122500 | 576213090 | 4310 | 4310 | 4310 | 4310 | 0 |
| 382 | 20231031 | 122400 | 576213090 | 4310 | 4310 | 4310 | 4310 | 1 |
| 383 | 20231031 | 122300 | 576208780 | 4310 | 4310 | 4310 | 4310 | 350 |
| 384 | 20231031 | 122200 | 574700280 | 4315 | 4315 | 4315 | 4315 | 0 |
| 385 | 20231031 | 122100 | 574700280 | 4315 | 4315 | 4315 | 4310 | 920 |
| 386 | 20231031 | 122000 | 570731940 | 4320 | 4315 | 4320 | 4315 | 567 |
| 387 | 20231031 | 121900 | 568285025 | 4315 | 4315 | 4320 | 4315 | 2092 |
| 388 | 20231031 | 121800 | 559257705 | 4335 | 4315 | 4335 | 4315 | 971 |
| 389 | 20231031 | 121700 | 555063075 | 4335 | 4335 | 4335 | 4335 | 0 |
| 390 | 20231031 | 121600 | 555063075 | 4335 | 4320 | 4335 | 4320 | 338 |
| 391 | 20231031 | 121500 | 553602765 | 4335 | 4310 | 4380 | 4310 | 3903 |
| 392 | 20231031 | 121400 | 536752440 | 4320 | 4320 | 4320 | 4320 | 0 |
| 393 | 20231031 | 121300 | 536752440 | 4320 | 4320 | 4320 | 4320 | 0 |
| 394 | 20231031 | 121200 | 536752440 | 4320 | 4310 | 4320 | 4310 | 303 |
| 395 | 20231031 | 121100 | 535445940 | 4320 | 4310 | 4320 | 4310 | 572 |
| 396 | 20231031 | 121000 | 532980300 | 4320 | 4320 | 4320 | 4320 | 5 |
| 397 | 20231031 | 120900 | 532958700 | 4310 | 4320 | 4320 | 4310 | 631 |
| 398 | 20231031 | 120800 | 530239040 | 4320 | 4310 | 4325 | 4310 | 3172 |
| 399 | 20231031 | 120700 | 516543190 | 4320 | 4320 | 4320 | 4320 | 18 |
| 400 | 20231031 | 120600 | 516465430 | 4320 | 4320 | 4320 | 4320 | 0 |
| 401 | 20231031 | 120500 | 516465430 | 4320 | 4315 | 4320 | 4315 | 855 |
| 402 | 20231031 | 120400 | 512775765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 403 | 20231031 | 120300 | 512775765 | 4310 | 4315 | 4315 | 4310 | 613 |
| 404 | 20231031 | 120200 | 510132670 | 4315 | 4315 | 4315 | 4315 | 95 |
| 405 | 20231031 | 120100 | 509722745 | 4310 | 4320 | 4320 | 4310 | 184 |
| 406 | 20231031 | 120000 | 508929665 | 4320 | 4320 | 4320 | 4320 | 0 |
| 407 | 20231031 | 115900 | 508929665 | 4320 | 4320 | 4320 | 4320 | 860 |
| 408 | 20231031 | 115800 | 505214465 | 4320 | 4310 | 4320 | 4310 | 963 |
| 409 | 20231031 | 115700 | 501063110 | 4310 | 4310 | 4310 | 4310 | 690 |
| 410 | 20231031 | 115600 | 498089210 | 4315 | 4315 | 4315 | 4315 | 0 |
| 411 | 20231031 | 115500 | 498089210 | 4315 | 4305 | 4315 | 4305 | 550 |
| 412 | 20231031 | 115400 | 495720960 | 4315 | 4305 | 4315 | 4305 | 485 |
| 413 | 20231031 | 115300 | 493630640 | 4310 | 4310 | 4310 | 4305 | 965 |
| 414 | 20231031 | 115200 | 489471570 | 4315 | 4315 | 4315 | 4310 | 194 |
| 415 | 20231031 | 115100 | 488634710 | 4315 | 4315 | 4315 | 4315 | 0 |
| 416 | 20231031 | 115000 | 488634710 | 4315 | 4315 | 4315 | 4315 | 246 |
| 417 | 20231031 | 114900 | 487573220 | 4315 | 4315 | 4315 | 4315 | 449 |
| 418 | 20231031 | 114800 | 485635785 | 4315 | 4320 | 4320 | 4315 | 900 |
| 419 | 20231031 | 114700 | 481749130 | 4325 | 4320 | 4325 | 4320 | 1400 |
| 420 | 20231031 | 114600 | 475700355 | 4325 | 4325 | 4325 | 4325 | 7 |
| 421 | 20231031 | 114500 | 475670080 | 4325 | 4325 | 4325 | 4325 | 300 |
| 422 | 20231031 | 114400 | 474372580 | 4325 | 4325 | 4325 | 4325 | 759 |
| 423 | 20231031 | 114300 | 471089905 | 4330 | 4330 | 4335 | 4330 | 1079 |
| 424 | 20231031 | 114200 | 466417625 | 4330 | 4325 | 4330 | 4325 | 615 |
| 425 | 20231031 | 114100 | 463757175 | 4325 | 4325 | 4325 | 4325 | 0 |
| 426 | 20231031 | 114000 | 463757175 | 4325 | 4325 | 4325 | 4325 | 0 |
| 427 | 20231031 | 113900 | 463757175 | 4325 | 4325 | 4325 | 4325 | 200 |
| 428 | 20231031 | 113800 | 462892175 | 4325 | 4325 | 4325 | 4325 | 0 |
| 429 | 20231031 | 113700 | 462892175 | 4325 | 4325 | 4325 | 4325 | 0 |
| 430 | 20231031 | 113600 | 462892175 | 4325 | 4325 | 4325 | 4325 | 0 |
| 431 | 20231031 | 113500 | 462892175 | 4325 | 4330 | 4330 | 4325 | 500 |
| 432 | 20231031 | 113400 | 460727555 | 4355 | 4355 | 4355 | 4355 | 0 |
| 433 | 20231031 | 113300 | 460727555 | 4355 | 4345 | 4355 | 4340 | 30 |
| 434 | 20231031 | 113200 | 460596980 | 4355 | 4340 | 4355 | 4340 | 201 |
| 435 | 20231031 | 113100 | 459721715 | 4335 | 4335 | 4335 | 4335 | 73 |
| 436 | 20231031 | 113000 | 459405260 | 4335 | 4335 | 4335 | 4335 | 0 |
| 437 | 20231031 | 112900 | 459405260 | 4335 | 4335 | 4335 | 4335 | 0 |
| 438 | 20231031 | 112800 | 459405260 | 4335 | 4335 | 4335 | 4335 | 0 |
| 439 | 20231031 | 112700 | 459405260 | 4335 | 4335 | 4335 | 4335 | 1 |
| 440 | 20231031 | 112600 | 459400925 | 4330 | 4330 | 4330 | 4330 | 0 |
| 441 | 20231031 | 112500 | 459400925 | 4330 | 4330 | 4330 | 4330 | 264 |
| 442 | 20231031 | 112400 | 458257805 | 4330 | 4330 | 4330 | 4330 | 0 |
| 443 | 20231031 | 112300 | 458257805 | 4330 | 4330 | 4330 | 4330 | 0 |
| 444 | 20231031 | 112200 | 458257805 | 4330 | 4335 | 4335 | 4330 | 630 |
| 445 | 20231031 | 112100 | 455528630 | 4345 | 4345 | 4345 | 4345 | 0 |
| 446 | 20231031 | 112000 | 455528630 | 4345 | 4345 | 4345 | 4345 | 64 |
| 447 | 20231031 | 111900 | 455250550 | 4345 | 4345 | 4345 | 4345 | 66 |
| 448 | 20231031 | 111800 | 454963780 | 4340 | 4340 | 4340 | 4340 | 6 |
| 449 | 20231031 | 111700 | 454937740 | 4340 | 4340 | 4340 | 4340 | 40 |
| 450 | 20231031 | 111600 | 454764140 | 4340 | 4345 | 4350 | 4340 | 1459 |
| 451 | 20231031 | 111500 | 448429775 | 4345 | 4345 | 4345 | 4345 | 79 |
| 452 | 20231031 | 111400 | 448086520 | 4350 | 4350 | 4350 | 4350 | 28 |
| 453 | 20231031 | 111300 | 447964720 | 4345 | 4350 | 4350 | 4345 | 373 |
| 454 | 20231031 | 111200 | 446343035 | 4340 | 4340 | 4340 | 4340 | 1 |
| 455 | 20231031 | 111100 | 446338695 | 4340 | 4355 | 4355 | 4340 | 2975 |
| 456 | 20231031 | 111000 | 433411580 | 4355 | 4370 | 4370 | 4350 | 12622 |
| 457 | 20231031 | 110900 | 378460585 | 4370 | 4370 | 4370 | 4370 | 0 |
| 458 | 20231031 | 110800 | 378460585 | 4370 | 4370 | 4370 | 4370 | 0 |
| 459 | 20231031 | 110700 | 378460585 | 4370 | 4375 | 4375 | 4370 | 1044 |
| 460 | 20231031 | 110600 | 373893175 | 4380 | 4380 | 4380 | 4380 | 188 |
| 461 | 20231031 | 110500 | 373069735 | 4380 | 4385 | 4385 | 4380 | 347 |
| 462 | 20231031 | 110400 | 371548945 | 4390 | 4390 | 4390 | 4390 | 0 |
| 463 | 20231031 | 110300 | 371548945 | 4390 | 4390 | 4390 | 4390 | 11 |
| 464 | 20231031 | 110200 | 371500655 | 4390 | 4390 | 4390 | 4390 | 1 |
| 465 | 20231031 | 110100 | 371496265 | 4385 | 4385 | 4385 | 4385 | 6 |
| 466 | 20231031 | 110000 | 371469955 | 4390 | 4390 | 4390 | 4390 | 2 |
| 467 | 20231031 | 105900 | 371461175 | 4395 | 4380 | 4395 | 4380 | 1103 |
| 468 | 20231031 | 105800 | 366628915 | 4375 | 4375 | 4375 | 4375 | 4 |
| 469 | 20231031 | 105700 | 366611415 | 4380 | 4380 | 4380 | 4380 | 0 |
| 470 | 20231031 | 105600 | 366611415 | 4380 | 4380 | 4380 | 4380 | 11 |
| 471 | 20231031 | 105500 | 366563235 | 4375 | 4375 | 4375 | 4375 | 0 |
| 472 | 20231031 | 105400 | 366563235 | 4375 | 4375 | 4375 | 4375 | 0 |
| 473 | 20231031 | 105300 | 366563235 | 4375 | 4375 | 4375 | 4375 | 0 |
| 474 | 20231031 | 105200 | 366563235 | 4375 | 4375 | 4375 | 4375 | 0 |
| 475 | 20231031 | 105100 | 366563235 | 4375 | 4375 | 4375 | 4375 | 5 |
| 476 | 20231031 | 105000 | 366541360 | 4380 | 4380 | 4380 | 4380 | 0 |
| 477 | 20231031 | 104900 | 366541360 | 4380 | 4380 | 4380 | 4380 | 0 |
| 478 | 20231031 | 104800 | 366541360 | 4380 | 4380 | 4380 | 4380 | 55 |
| 479 | 20231031 | 104700 | 366300460 | 4385 | 4385 | 4385 | 4385 | 0 |
| 480 | 20231031 | 104600 | 366300460 | 4385 | 4385 | 4385 | 4385 | 995 |
| 481 | 20231031 | 104500 | 361937385 | 4370 | 4380 | 4380 | 4370 | 2500 |
| 482 | 20231031 | 104400 | 351010195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 483 | 20231031 | 104300 | 351010195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 484 | 20231031 | 104200 | 351010195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 485 | 20231031 | 104100 | 351010195 | 4370 | 4370 | 4370 | 4370 | 6 |
| 486 | 20231031 | 104000 | 350983975 | 4380 | 4370 | 4380 | 4370 | 739 |
| 487 | 20231031 | 103900 | 347749105 | 4370 | 4370 | 4370 | 4370 | 5 |
| 488 | 20231031 | 103800 | 347727255 | 4355 | 4355 | 4355 | 4355 | 30 |
| 489 | 20231031 | 103700 | 347596605 | 4350 | 4350 | 4350 | 4350 | 0 |
| 490 | 20231031 | 103600 | 347596605 | 4350 | 4350 | 4350 | 4350 | 45 |
| 491 | 20231031 | 103500 | 347400855 | 4345 | 4355 | 4355 | 4345 | 17 |
| 492 | 20231031 | 103400 | 347326980 | 4355 | 4360 | 4360 | 4355 | 26 |
| 493 | 20231031 | 103300 | 347213745 | 4340 | 4355 | 4355 | 4340 | 4325 |
| 494 | 20231031 | 103200 | 328435330 | 4360 | 4360 | 4360 | 4360 | 11 |
| 495 | 20231031 | 103100 | 328387370 | 4360 | 4360 | 4360 | 4360 | 3 |
| 496 | 20231031 | 103000 | 328374290 | 4355 | 4355 | 4355 | 4355 | 0 |
| 497 | 20231031 | 102900 | 328374290 | 4355 | 4345 | 4355 | 4345 | 742 |
| 498 | 20231031 | 102800 | 325143880 | 4345 | 4345 | 4345 | 4345 | 3 |
| 499 | 20231031 | 102700 | 325130845 | 4350 | 4350 | 4350 | 4345 | 893 |
| 500 | 20231031 | 102600 | 321248295 | 4350 | 4355 | 4355 | 4350 | 509 |
| 501 | 20231031 | 102500 | 319034135 | 4355 | 4355 | 4355 | 4355 | 196 |
| 502 | 20231031 | 102400 | 318180555 | 4355 | 4360 | 4360 | 4355 | 799 |
| 503 | 20231031 | 102300 | 314699100 | 4360 | 4365 | 4365 | 4360 | 678 |
| 504 | 20231031 | 102200 | 311740255 | 4370 | 4370 | 4370 | 4370 | 1 |
| 505 | 20231031 | 102100 | 311735885 | 4370 | 4385 | 4385 | 4370 | 6587 |
| 506 | 20231031 | 102000 | 282912295 | 4385 | 4385 | 4385 | 4385 | 0 |
| 507 | 20231031 | 101900 | 282912295 | 4385 | 4385 | 4385 | 4385 | 3 |
| 508 | 20231031 | 101800 | 282899140 | 4380 | 4385 | 4385 | 4380 | 222 |
| 509 | 20231031 | 101700 | 281926420 | 4385 | 4385 | 4385 | 4385 | 132 |
| 510 | 20231031 | 101600 | 281347600 | 4380 | 4380 | 4380 | 4380 | 481 |
| 511 | 20231031 | 101500 | 279240820 | 4380 | 4380 | 4380 | 4380 | 200 |
| 512 | 20231031 | 101400 | 278364820 | 4375 | 4390 | 4390 | 4375 | 6027 |
| 513 | 20231031 | 101300 | 251935420 | 4395 | 4405 | 4405 | 4395 | 4775 |
| 514 | 20231031 | 101200 | 230919545 | 4410 | 4410 | 4410 | 4410 | 448 |
| 515 | 20231031 | 101100 | 228943865 | 4415 | 4415 | 4415 | 4415 | 170 |
| 516 | 20231031 | 101000 | 228193315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 517 | 20231031 | 100900 | 228193315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 518 | 20231031 | 100800 | 228193315 | 4410 | 4415 | 4415 | 4410 | 240 |
| 519 | 20231031 | 100700 | 227134665 | 4415 | 4415 | 4415 | 4415 | 5 |
| 520 | 20231031 | 100600 | 227112590 | 4415 | 4415 | 4415 | 4415 | 0 |
| 521 | 20231031 | 100500 | 227112590 | 4415 | 4415 | 4415 | 4415 | 9 |
| 522 | 20231031 | 100400 | 227072855 | 4415 | 4415 | 4415 | 4415 | 96 |
| 523 | 20231031 | 100300 | 226649015 | 4420 | 4420 | 4420 | 4420 | 0 |
| 524 | 20231031 | 100200 | 226649015 | 4420 | 4410 | 4420 | 4410 | 6 |
| 525 | 20231031 | 100100 | 226622545 | 4425 | 4420 | 4425 | 4420 | 30 |
| 526 | 20231031 | 100000 | 226489800 | 4425 | 4425 | 4425 | 4425 | 0 |
| 527 | 20231031 | 095900 | 226489800 | 4425 | 4435 | 4455 | 4425 | 967 |
| 528 | 20231031 | 095800 | 222202105 | 4430 | 4415 | 4435 | 4415 | 678 |
| 529 | 20231031 | 095700 | 219200205 | 4405 | 4410 | 4410 | 4405 | 2464 |
| 530 | 20231031 | 095600 | 208342210 | 4415 | 4415 | 4415 | 4415 | 0 |
| 531 | 20231031 | 095500 | 208342210 | 4415 | 4415 | 4415 | 4415 | 0 |
| 532 | 20231031 | 095400 | 208342210 | 4415 | 4415 | 4415 | 4415 | 0 |
| 533 | 20231031 | 095300 | 208342210 | 4415 | 4415 | 4420 | 4415 | 54 |
| 534 | 20231031 | 095200 | 208103795 | 4425 | 4425 | 4425 | 4425 | 0 |
| 535 | 20231031 | 095100 | 208103795 | 4425 | 4425 | 4425 | 4425 | 0 |
| 536 | 20231031 | 095000 | 208103795 | 4425 | 4425 | 4425 | 4425 | 0 |
| 537 | 20231031 | 094900 | 208103795 | 4425 | 4405 | 4425 | 4405 | 299 |
| 538 | 20231031 | 094800 | 206786680 | 4410 | 4410 | 4410 | 4410 | 113 |
| 539 | 20231031 | 094700 | 206288350 | 4410 | 4410 | 4410 | 4410 | 57 |
| 540 | 20231031 | 094600 | 206036980 | 4410 | 4420 | 4420 | 4410 | 102 |
| 541 | 20231031 | 094500 | 205587140 | 4425 | 4425 | 4425 | 4425 | 0 |
| 542 | 20231031 | 094400 | 205587140 | 4425 | 4425 | 4425 | 4425 | 0 |
| 543 | 20231031 | 094300 | 205587140 | 4425 | 4425 | 4425 | 4425 | 1 |
| 544 | 20231031 | 094200 | 205582715 | 4405 | 4420 | 4420 | 4405 | 10927 |
| 545 | 20231031 | 094100 | 157290910 | 4425 | 4425 | 4425 | 4425 | 100 |
| 546 | 20231031 | 094000 | 156848410 | 4425 | 4430 | 4440 | 4420 | 1863 |
| 547 | 20231031 | 093900 | 148599515 | 4440 | 4435 | 4440 | 4435 | 61 |
| 548 | 20231031 | 093800 | 148328975 | 4430 | 4425 | 4430 | 4425 | 362 |
| 549 | 20231031 | 093700 | 146725870 | 4425 | 4430 | 4430 | 4420 | 458 |
| 550 | 20231031 | 093600 | 144701445 | 4430 | 4425 | 4430 | 4425 | 43 |
| 551 | 20231031 | 093500 | 144511160 | 4425 | 4425 | 4425 | 4425 | 16 |
| 552 | 20231031 | 093400 | 144440360 | 4420 | 4425 | 4425 | 4420 | 21 |
| 553 | 20231031 | 093300 | 144347465 | 4430 | 4420 | 4430 | 4420 | 149 |
| 554 | 20231031 | 093200 | 143688205 | 4425 | 4425 | 4425 | 4425 | 247 |
| 555 | 20231031 | 093100 | 142595230 | 4425 | 4425 | 4435 | 4425 | 1007 |
| 556 | 20231031 | 093000 | 138139220 | 4425 | 4430 | 4430 | 4425 | 1671 |
| 557 | 20231031 | 092900 | 130740865 | 4430 | 4430 | 4430 | 4430 | 0 |
| 558 | 20231031 | 092800 | 130740865 | 4430 | 4435 | 4435 | 4430 | 1066 |
| 559 | 20231031 | 092700 | 126018095 | 4455 | 4455 | 4455 | 4455 | 12 |
| 560 | 20231031 | 092600 | 125964635 | 4455 | 4455 | 4455 | 4455 | 2 |
| 561 | 20231031 | 092500 | 125955725 | 4460 | 4460 | 4460 | 4460 | 1 |
| 562 | 20231031 | 092400 | 125951265 | 4450 | 4440 | 4450 | 4440 | 718 |
| 563 | 20231031 | 092300 | 122759880 | 4435 | 4435 | 4435 | 4435 | 182 |
| 564 | 20231031 | 092200 | 121952710 | 4440 | 4445 | 4445 | 4440 | 428 |
| 565 | 20231031 | 092100 | 120050310 | 4445 | 4445 | 4445 | 4445 | 12 |
| 566 | 20231031 | 092000 | 119996970 | 4445 | 4445 | 4445 | 4445 | 2 |
| 567 | 20231031 | 091900 | 119988080 | 4430 | 4435 | 4435 | 4430 | 1601 |
| 568 | 20231031 | 091800 | 112895305 | 4435 | 4435 | 4435 | 4435 | 10 |
| 569 | 20231031 | 091700 | 112850955 | 4445 | 4430 | 4445 | 4430 | 168 |
| 570 | 20231031 | 091600 | 112106030 | 4430 | 4430 | 4430 | 4430 | 814 |
| 571 | 20231031 | 091500 | 108500010 | 4435 | 4455 | 4455 | 4425 | 4233 |
| 572 | 20231031 | 091400 | 89698975 | 4455 | 4460 | 4460 | 4455 | 1254 |
| 573 | 20231031 | 091300 | 84111395 | 4455 | 4470 | 4470 | 4455 | 4388 |
| 574 | 20231031 | 091200 | 64523335 | 4480 | 4470 | 4480 | 4470 | 59 |
| 575 | 20231031 | 091100 | 64259595 | 4475 | 4485 | 4485 | 4475 | 2009 |
| 576 | 20231031 | 091000 | 55261755 | 4485 | 4485 | 4495 | 4485 | 974 |
| 577 | 20231031 | 090900 | 50892590 | 4485 | 4500 | 4500 | 4480 | 2631 |
| 578 | 20231031 | 090800 | 39098140 | 4490 | 4495 | 4495 | 4490 | 67 |
| 579 | 20231031 | 090700 | 38797100 | 4490 | 4485 | 4490 | 4480 | 1181 |
| 580 | 20231031 | 090600 | 33495345 | 4485 | 4485 | 4485 | 4480 | 235 |
| 581 | 20231031 | 090500 | 32441405 | 4490 | 4525 | 4535 | 4490 | 4223 |
| 582 | 20231031 | 090400 | 13417630 | 4530 | 4530 | 4530 | 4530 | 10 |
| 583 | 20231031 | 090300 | 13372330 | 4520 | 4550 | 4550 | 4520 | 271 |
| 584 | 20231031 | 090200 | 12146345 | 4560 | 4525 | 4560 | 4525 | 71 |
| 585 | 20231031 | 090100 | 11824370 | 4525 | 4525 | 4525 | 4525 | 10 |
| 586 | 20231031 | 090000 | 11779120 | 4520 | 4520 | 4520 | 4520 | 2556 |