30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 184300 | 973327500 | 13930 | 13930 | 13930 | 13930 | 2842 |
| 3 | 20230714 | 184200 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20230714 | 184100 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20230714 | 184000 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20230714 | 183900 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20230714 | 183800 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20230714 | 183700 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20230714 | 183600 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20230714 | 183500 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20230714 | 183400 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20230714 | 183300 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20230714 | 183200 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20230714 | 183100 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20230714 | 183000 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20230714 | 182900 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20230714 | 182800 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20230714 | 182700 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20230714 | 182600 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20230714 | 182500 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20230714 | 182400 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20230714 | 182300 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20230714 | 182200 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20230714 | 182100 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20230714 | 182000 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20230714 | 181900 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20230714 | 181800 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20230714 | 181700 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20230714 | 181600 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20230714 | 181500 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20230714 | 181400 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20230714 | 181300 | 973327500 | 13930 | 13930 | 13930 | 13930 | 2842 |
| 33 | 20230714 | 181200 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20230714 | 181100 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20230714 | 181000 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20230714 | 180900 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20230714 | 180800 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20230714 | 180700 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20230714 | 180600 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20230714 | 180500 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20230714 | 180400 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20230714 | 180300 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20230714 | 180200 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20230714 | 180100 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20230714 | 180000 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20230714 | 175900 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20230714 | 175800 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20230714 | 175700 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20230714 | 175600 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20230714 | 175500 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20230714 | 175400 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20230714 | 175300 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20230714 | 175200 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20230714 | 175100 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20230714 | 175000 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20230714 | 174900 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20230714 | 174800 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20230714 | 174700 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20230714 | 174600 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20230714 | 174500 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20230714 | 174400 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20230714 | 174300 | 973327500 | 13930 | 13930 | 13930 | 13930 | 2842 |
| 63 | 20230714 | 174200 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20230714 | 174100 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20230714 | 174000 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20230714 | 173900 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20230714 | 173800 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20230714 | 173700 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20230714 | 173600 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20230714 | 173500 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20230714 | 173400 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20230714 | 173300 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20230714 | 173200 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20230714 | 173100 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20230714 | 173000 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20230714 | 172900 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20230714 | 172800 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20230714 | 172700 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20230714 | 172600 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20230714 | 172500 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20230714 | 172400 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20230714 | 172300 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20230714 | 172200 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20230714 | 172100 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20230714 | 172000 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20230714 | 171900 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20230714 | 171800 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20230714 | 171700 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20230714 | 171600 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20230714 | 171500 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20230714 | 171400 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20230714 | 171300 | 973327500 | 13930 | 13930 | 13930 | 13930 | 2842 |
| 93 | 20230714 | 171200 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20230714 | 171100 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20230714 | 171000 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20230714 | 170900 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20230714 | 170800 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20230714 | 170700 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20230714 | 170600 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20230714 | 170500 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20230714 | 170400 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20230714 | 170300 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20230714 | 170200 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20230714 | 170100 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20230714 | 170000 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20230714 | 165900 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20230714 | 165800 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20230714 | 165700 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20230714 | 165600 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20230714 | 165500 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20230714 | 165400 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20230714 | 165300 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20230714 | 165200 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20230714 | 165100 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20230714 | 165000 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20230714 | 164900 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20230714 | 164800 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20230714 | 164700 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20230714 | 164600 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20230714 | 164500 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20230714 | 164400 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20230714 | 164300 | 973327500 | 13930 | 13930 | 13930 | 13930 | 2842 |
| 123 | 20230714 | 164200 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20230714 | 164100 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20230714 | 164000 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20230714 | 163900 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20230714 | 163800 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20230714 | 163700 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20230714 | 163600 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20230714 | 163500 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20230714 | 163400 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20230714 | 163300 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20230714 | 163200 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20230714 | 163100 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20230714 | 163000 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20230714 | 162900 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20230714 | 162800 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20230714 | 162700 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20230714 | 162600 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20230714 | 162500 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20230714 | 162400 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20230714 | 162300 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20230714 | 162200 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20230714 | 162100 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20230714 | 162000 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20230714 | 161900 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20230714 | 161800 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20230714 | 161700 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20230714 | 161600 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20230714 | 161500 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20230714 | 161400 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20230714 | 161300 | 973327500 | 13930 | 13930 | 13930 | 13930 | 2842 |
| 153 | 20230714 | 161200 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20230714 | 161100 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20230714 | 161000 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20230714 | 160900 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20230714 | 160800 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20230714 | 160700 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20230714 | 160600 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20230714 | 160500 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20230714 | 160400 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20230714 | 160300 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20230714 | 160200 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20230714 | 160100 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20230714 | 160000 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20230714 | 155900 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20230714 | 155800 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20230714 | 155700 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20230714 | 155600 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20230714 | 155500 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20230714 | 155400 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20230714 | 155300 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20230714 | 155200 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20230714 | 155100 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20230714 | 155000 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20230714 | 154900 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20230714 | 154800 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20230714 | 154700 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20230714 | 154600 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20230714 | 154500 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20230714 | 154400 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20230714 | 154300 | 973327500 | 13930 | 13930 | 13930 | 13930 | 2842 |
| 183 | 20230714 | 154200 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20230714 | 154100 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20230714 | 154000 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20230714 | 153900 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20230714 | 153800 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20230714 | 153700 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20230714 | 153600 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20230714 | 153500 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20230714 | 153400 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20230714 | 153300 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20230714 | 153200 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20230714 | 153100 | 973327500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20230714 | 153000 | 973327500 | 13930 | 13930 | 13930 | 13930 | 2842 |
| 196 | 20230714 | 152900 | 933738440 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20230714 | 152800 | 933738440 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20230714 | 152700 | 933738440 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20230714 | 152600 | 933738440 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20230714 | 152500 | 933738440 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20230714 | 152400 | 933738440 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20230714 | 152300 | 933738440 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20230714 | 152200 | 933738440 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20230714 | 152100 | 933738440 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20230714 | 152000 | 933738440 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20230714 | 151900 | 933738440 | 13930 | 13940 | 13940 | 13910 | 35 |
| 207 | 20230714 | 151800 | 933250950 | 13910 | 13920 | 13940 | 13910 | 76 |
| 208 | 20230714 | 151700 | 932193210 | 13920 | 13910 | 13920 | 13910 | 249 |
| 209 | 20230714 | 151600 | 928727690 | 13910 | 13970 | 13970 | 13910 | 131 |
| 210 | 20230714 | 151500 | 926904960 | 13970 | 13910 | 13970 | 13900 | 253 |
| 211 | 20230714 | 151400 | 923383940 | 13910 | 13910 | 13930 | 13900 | 304 |
| 212 | 20230714 | 151300 | 919154200 | 13910 | 13910 | 13930 | 13900 | 424 |
| 213 | 20230714 | 151200 | 913255700 | 13900 | 13920 | 13920 | 13900 | 165 |
| 214 | 20230714 | 151100 | 910961000 | 13920 | 13950 | 13950 | 13900 | 292 |
| 215 | 20230714 | 151000 | 906898460 | 13950 | 13950 | 13950 | 13910 | 379 |
| 216 | 20230714 | 150900 | 901621250 | 13950 | 13910 | 13950 | 13900 | 298 |
| 217 | 20230714 | 150800 | 897476250 | 13950 | 13900 | 13950 | 13900 | 360 |
| 218 | 20230714 | 150700 | 892460680 | 13910 | 13910 | 13970 | 13900 | 604 |
| 219 | 20230714 | 150600 | 884051490 | 13910 | 13920 | 13980 | 13910 | 329 |
| 220 | 20230714 | 150500 | 879469110 | 13920 | 13980 | 13980 | 13920 | 128 |
| 221 | 20230714 | 150400 | 877684910 | 13950 | 13920 | 13950 | 13920 | 246 |
| 222 | 20230714 | 150300 | 874258940 | 13920 | 13920 | 13950 | 13920 | 192 |
| 223 | 20230714 | 150200 | 871585320 | 13910 | 13920 | 13920 | 13910 | 188 |
| 224 | 20230714 | 150100 | 868968920 | 13920 | 13910 | 13950 | 13910 | 213 |
| 225 | 20230714 | 150000 | 866003990 | 13910 | 13930 | 13940 | 13910 | 239 |
| 226 | 20230714 | 145900 | 862676120 | 13930 | 13940 | 13940 | 13930 | 208 |
| 227 | 20230714 | 145800 | 859778220 | 13940 | 13940 | 13950 | 13930 | 232 |
| 228 | 20230714 | 145700 | 856542370 | 13930 | 13950 | 13950 | 13930 | 293 |
| 229 | 20230714 | 145600 | 852457910 | 13940 | 13930 | 13960 | 13930 | 713 |
| 230 | 20230714 | 145500 | 842507490 | 13930 | 13920 | 13930 | 13920 | 181 |
| 231 | 20230714 | 145400 | 839986690 | 13920 | 13920 | 13920 | 13920 | 156 |
| 232 | 20230714 | 145300 | 837815170 | 13920 | 13920 | 13920 | 13920 | 188 |
| 233 | 20230714 | 145200 | 835198210 | 13980 | 13940 | 13980 | 13920 | 307 |
| 234 | 20230714 | 145100 | 830921550 | 13940 | 13980 | 13980 | 13940 | 182 |
| 235 | 20230714 | 145000 | 828382140 | 13980 | 13940 | 13980 | 13930 | 350 |
| 236 | 20230714 | 144900 | 823497400 | 13970 | 13940 | 13980 | 13930 | 443 |
| 237 | 20230714 | 144800 | 817318280 | 13940 | 13940 | 13950 | 13930 | 489 |
| 238 | 20230714 | 144700 | 810498810 | 13940 | 13930 | 13940 | 13930 | 583 |
| 239 | 20230714 | 144600 | 802374640 | 13930 | 13950 | 13990 | 13930 | 127 |
| 240 | 20230714 | 144500 | 800602070 | 13950 | 13950 | 13990 | 13950 | 213 |
| 241 | 20230714 | 144400 | 797628310 | 13950 | 13900 | 13990 | 13900 | 191 |
| 242 | 20230714 | 144300 | 794964720 | 13910 | 13910 | 13910 | 13910 | 220 |
| 243 | 20230714 | 144200 | 791904520 | 13910 | 13920 | 13930 | 13910 | 276 |
| 244 | 20230714 | 144100 | 788063990 | 13920 | 13920 | 13920 | 13920 | 146 |
| 245 | 20230714 | 144000 | 786031670 | 13930 | 13920 | 13940 | 13910 | 294 |
| 246 | 20230714 | 143900 | 781936520 | 13920 | 13900 | 13940 | 13900 | 269 |
| 247 | 20230714 | 143800 | 778190580 | 13900 | 13950 | 13950 | 13900 | 198 |
| 248 | 20230714 | 143700 | 775435170 | 13950 | 13910 | 13970 | 13910 | 298 |
| 249 | 20230714 | 143600 | 771286770 | 13910 | 13930 | 13930 | 13910 | 178 |
| 250 | 20230714 | 143500 | 768809970 | 13910 | 13930 | 13930 | 13910 | 185 |
| 251 | 20230714 | 143400 | 766233570 | 13930 | 13930 | 13940 | 13910 | 469 |
| 252 | 20230714 | 143300 | 759699130 | 13930 | 13930 | 13940 | 13920 | 184 |
| 253 | 20230714 | 143200 | 757135090 | 13930 | 13940 | 13940 | 13930 | 161 |
| 254 | 20230714 | 143100 | 754891150 | 13940 | 13980 | 13990 | 13940 | 270 |
| 255 | 20230714 | 143000 | 751123240 | 13930 | 13920 | 13980 | 13920 | 375 |
| 256 | 20230714 | 142900 | 745894930 | 13920 | 13910 | 13940 | 13900 | 288 |
| 257 | 20230714 | 142800 | 741887200 | 13910 | 13910 | 13920 | 13900 | 172 |
| 258 | 20230714 | 142700 | 739493780 | 13910 | 13910 | 13920 | 13910 | 178 |
| 259 | 20230714 | 142600 | 737017730 | 13910 | 13910 | 13940 | 13910 | 225 |
| 260 | 20230714 | 142500 | 733887840 | 13910 | 13910 | 13920 | 13900 | 358 |
| 261 | 20230714 | 142400 | 728905540 | 13910 | 13900 | 13930 | 13900 | 121 |
| 262 | 20230714 | 142300 | 727222160 | 13900 | 13920 | 13920 | 13900 | 308 |
| 263 | 20230714 | 142200 | 722935590 | 13920 | 13940 | 13940 | 13920 | 64 |
| 264 | 20230714 | 142100 | 722044590 | 13940 | 13940 | 13940 | 13920 | 174 |
| 265 | 20230714 | 142000 | 719621840 | 13940 | 13910 | 13970 | 13910 | 283 |
| 266 | 20230714 | 141900 | 715676880 | 13910 | 13910 | 13920 | 13900 | 211 |
| 267 | 20230714 | 141800 | 712742210 | 13930 | 13910 | 13930 | 13900 | 321 |
| 268 | 20230714 | 141700 | 708274490 | 13910 | 13920 | 13930 | 13910 | 404 |
| 269 | 20230714 | 141600 | 702651600 | 13920 | 13930 | 13930 | 13920 | 127 |
| 270 | 20230714 | 141500 | 700882770 | 13930 | 13930 | 13940 | 13930 | 57 |
| 271 | 20230714 | 141400 | 700088740 | 13930 | 13920 | 13940 | 13920 | 175 |
| 272 | 20230714 | 141300 | 697651910 | 13920 | 13930 | 13940 | 13920 | 283 |
| 273 | 20230714 | 141200 | 693709470 | 13930 | 13940 | 13940 | 13930 | 75 |
| 274 | 20230714 | 141100 | 692664710 | 13940 | 13930 | 13950 | 13930 | 328 |
| 275 | 20230714 | 141000 | 688092520 | 13930 | 13940 | 13940 | 13930 | 159 |
| 276 | 20230714 | 140900 | 685876560 | 13940 | 13940 | 13940 | 13940 | 285 |
| 277 | 20230714 | 140800 | 681903660 | 13950 | 13950 | 13950 | 13950 | 252 |
| 278 | 20230714 | 140700 | 678388260 | 13950 | 13950 | 13960 | 13950 | 93 |
| 279 | 20230714 | 140600 | 677090890 | 13960 | 13950 | 13960 | 13950 | 179 |
| 280 | 20230714 | 140500 | 674593560 | 13950 | 13960 | 13970 | 13950 | 404 |
| 281 | 20230714 | 140400 | 668951460 | 13960 | 13970 | 13970 | 13960 | 100 |
| 282 | 20230714 | 140300 | 667554770 | 13960 | 13980 | 13980 | 13960 | 243 |
| 283 | 20230714 | 140200 | 664160350 | 13970 | 13980 | 13980 | 13970 | 131 |
| 284 | 20230714 | 140100 | 662329410 | 13980 | 13980 | 13990 | 13980 | 197 |
| 285 | 20230714 | 140000 | 659575310 | 13980 | 14030 | 14030 | 13980 | 197 |
| 286 | 20230714 | 135900 | 656819610 | 13980 | 13990 | 14000 | 13980 | 353 |
| 287 | 20230714 | 135800 | 651878010 | 13990 | 13990 | 14040 | 13980 | 561 |
| 288 | 20230714 | 135700 | 644026740 | 13990 | 13980 | 13990 | 13980 | 169 |
| 289 | 20230714 | 135600 | 641664090 | 13980 | 13980 | 13980 | 13980 | 72 |
| 290 | 20230714 | 135500 | 640657530 | 13980 | 14010 | 14010 | 13980 | 165 |
| 291 | 20230714 | 135400 | 638350570 | 13990 | 14000 | 14000 | 13990 | 208 |
| 292 | 20230714 | 135300 | 635440050 | 14000 | 14000 | 14000 | 14000 | 102 |
| 293 | 20230714 | 135200 | 634012050 | 14000 | 13990 | 14010 | 13990 | 168 |
| 294 | 20230714 | 135100 | 631659810 | 13990 | 13990 | 13990 | 13990 | 159 |
| 295 | 20230714 | 135000 | 629435400 | 13990 | 14000 | 14000 | 13990 | 218 |
| 296 | 20230714 | 134900 | 626385320 | 14000 | 14010 | 14020 | 14000 | 235 |
| 297 | 20230714 | 134800 | 623094510 | 14020 | 14010 | 14020 | 14010 | 190 |
| 298 | 20230714 | 134700 | 620432260 | 14010 | 14020 | 14020 | 14010 | 275 |
| 299 | 20230714 | 134600 | 616577030 | 14020 | 14030 | 14030 | 14020 | 88 |
| 300 | 20230714 | 134500 | 615342500 | 14030 | 14030 | 14030 | 14030 | 24 |
| 301 | 20230714 | 134400 | 615005780 | 14060 | 14030 | 14060 | 14030 | 150 |
| 302 | 20230714 | 134300 | 612901200 | 14030 | 14060 | 14060 | 14030 | 575 |
| 303 | 20230714 | 134200 | 604820760 | 14060 | 14070 | 14070 | 14060 | 582 |
| 304 | 20230714 | 134100 | 596635040 | 14070 | 14070 | 14070 | 14070 | 132 |
| 305 | 20230714 | 134000 | 594777800 | 14070 | 14070 | 14070 | 14070 | 3 |
| 306 | 20230714 | 133900 | 594735590 | 14070 | 14070 | 14070 | 14070 | 114 |
| 307 | 20230714 | 133800 | 593131610 | 14070 | 14070 | 14070 | 14070 | 228 |
| 308 | 20230714 | 133700 | 589923650 | 14080 | 14080 | 14080 | 14080 | 3 |
| 309 | 20230714 | 133600 | 589881410 | 14070 | 14070 | 14070 | 14070 | 115 |
| 310 | 20230714 | 133500 | 588263360 | 14070 | 14070 | 14070 | 14070 | 115 |
| 311 | 20230714 | 133400 | 586645310 | 14070 | 14070 | 14070 | 14070 | 393 |
| 312 | 20230714 | 133300 | 581115800 | 14060 | 14070 | 14070 | 14060 | 312 |
| 313 | 20230714 | 133200 | 576728470 | 14060 | 14070 | 14070 | 14060 | 879 |
| 314 | 20230714 | 133100 | 564360970 | 14070 | 14070 | 14070 | 14070 | 115 |
| 315 | 20230714 | 133000 | 562742920 | 14080 | 14070 | 14080 | 14070 | 7 |
| 316 | 20230714 | 132900 | 562644390 | 14080 | 14080 | 14080 | 14080 | 73 |
| 317 | 20230714 | 132800 | 561616550 | 14070 | 14070 | 14070 | 14070 | 2 |
| 318 | 20230714 | 132700 | 561588410 | 14070 | 14070 | 14070 | 14070 | 3 |
| 319 | 20230714 | 132600 | 561546200 | 14070 | 14070 | 14070 | 14070 | 2 |
| 320 | 20230714 | 132500 | 561518060 | 14080 | 14080 | 14080 | 14080 | 169 |
| 321 | 20230714 | 132400 | 559138540 | 14080 | 14080 | 14080 | 14070 | 255 |
| 322 | 20230714 | 132300 | 555548170 | 14070 | 14070 | 14070 | 14070 | 19 |
| 323 | 20230714 | 132200 | 555280840 | 14080 | 14070 | 14080 | 14070 | 4 |
| 324 | 20230714 | 132100 | 555224540 | 14070 | 14070 | 14070 | 14070 | 623 |
| 325 | 20230714 | 132000 | 546458930 | 14070 | 14070 | 14070 | 14070 | 3 |
| 326 | 20230714 | 131900 | 546416720 | 14070 | 14070 | 14070 | 14070 | 303 |
| 327 | 20230714 | 131800 | 542153510 | 14080 | 14070 | 14080 | 14070 | 140 |
| 328 | 20230714 | 131700 | 540182340 | 14070 | 14070 | 14070 | 14070 | 0 |
| 329 | 20230714 | 131600 | 540182340 | 14070 | 14070 | 14070 | 14070 | 2 |
| 330 | 20230714 | 131500 | 540154200 | 14080 | 14070 | 14080 | 14070 | 4 |
| 331 | 20230714 | 131400 | 540097910 | 14080 | 14070 | 14080 | 14070 | 5 |
| 332 | 20230714 | 131300 | 540027530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 333 | 20230714 | 131200 | 540027530 | 14070 | 14070 | 14070 | 14070 | 3 |
| 334 | 20230714 | 131100 | 539985320 | 14070 | 14070 | 14070 | 14070 | 3 |
| 335 | 20230714 | 131000 | 539943110 | 14070 | 14070 | 14070 | 14070 | 47 |
| 336 | 20230714 | 130900 | 539281820 | 14070 | 14070 | 14070 | 14070 | 153 |
| 337 | 20230714 | 130800 | 537129110 | 14060 | 14060 | 14060 | 14060 | 2 |
| 338 | 20230714 | 130700 | 537100990 | 14060 | 14070 | 14070 | 14060 | 5 |
| 339 | 20230714 | 130600 | 537030670 | 14060 | 14060 | 14060 | 14060 | 1 |
| 340 | 20230714 | 130500 | 537016610 | 14060 | 14060 | 14060 | 14060 | 10 |
| 341 | 20230714 | 130400 | 536876010 | 14070 | 14070 | 14070 | 14070 | 197 |
| 342 | 20230714 | 130300 | 534104220 | 14070 | 14070 | 14070 | 14070 | 2 |
| 343 | 20230714 | 130200 | 534076080 | 14070 | 14070 | 14070 | 14070 | 0 |
| 344 | 20230714 | 130100 | 534076080 | 14070 | 14070 | 14070 | 14070 | 3 |
| 345 | 20230714 | 130000 | 534033870 | 14070 | 14070 | 14080 | 14070 | 107 |
| 346 | 20230714 | 125900 | 532528370 | 14070 | 14060 | 14070 | 14060 | 5 |
| 347 | 20230714 | 125800 | 532458050 | 14060 | 14060 | 14060 | 14060 | 0 |
| 348 | 20230714 | 125700 | 532458050 | 14060 | 14060 | 14060 | 14060 | 2 |
| 349 | 20230714 | 125600 | 532429930 | 14060 | 14060 | 14060 | 14060 | 2 |
| 350 | 20230714 | 125500 | 532401810 | 14060 | 14060 | 14060 | 14060 | 3 |
| 351 | 20230714 | 125400 | 532359630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 352 | 20230714 | 125300 | 532359630 | 14060 | 14060 | 14060 | 14060 | 3 |
| 353 | 20230714 | 125200 | 532317450 | 14060 | 14060 | 14070 | 14060 | 50 |
| 354 | 20230714 | 125100 | 531614430 | 14060 | 14060 | 14060 | 14060 | 2 |
| 355 | 20230714 | 125000 | 531586310 | 14070 | 14070 | 14070 | 14070 | 37 |
| 356 | 20230714 | 124900 | 531065720 | 14070 | 14060 | 14070 | 14060 | 451 |
| 357 | 20230714 | 124800 | 524720180 | 14060 | 14060 | 14060 | 14060 | 12 |
| 358 | 20230714 | 124700 | 524551460 | 14060 | 14070 | 14070 | 14060 | 100 |
| 359 | 20230714 | 124600 | 523145180 | 14080 | 14080 | 14080 | 14080 | 0 |
| 360 | 20230714 | 124500 | 523145180 | 14080 | 14070 | 14080 | 14070 | 103 |
| 361 | 20230714 | 124400 | 521695960 | 14070 | 14070 | 14080 | 14070 | 224 |
| 362 | 20230714 | 124300 | 518544250 | 14070 | 14070 | 14070 | 14070 | 202 |
| 363 | 20230714 | 124200 | 515702110 | 14070 | 14070 | 14070 | 14070 | 48 |
| 364 | 20230714 | 124100 | 515026750 | 14070 | 14070 | 14070 | 14070 | 3 |
| 365 | 20230714 | 124000 | 514984540 | 14070 | 14070 | 14070 | 14070 | 2 |
| 366 | 20230714 | 123900 | 514956400 | 14070 | 14070 | 14070 | 14070 | 8 |
| 367 | 20230714 | 123800 | 514843840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 368 | 20230714 | 123700 | 514843840 | 14070 | 14080 | 14080 | 14070 | 4 |
| 369 | 20230714 | 123600 | 514787540 | 14070 | 14070 | 14070 | 14070 | 3 |
| 370 | 20230714 | 123500 | 514745330 | 14070 | 14070 | 14070 | 14070 | 0 |
| 371 | 20230714 | 123400 | 514745330 | 14070 | 14070 | 14070 | 14070 | 2 |
| 372 | 20230714 | 123300 | 514717190 | 14070 | 14070 | 14070 | 14070 | 5 |
| 373 | 20230714 | 123200 | 514646840 | 14070 | 14080 | 14080 | 14070 | 68 |
| 374 | 20230714 | 123100 | 513689420 | 14080 | 14080 | 14080 | 14080 | 0 |
| 375 | 20230714 | 123000 | 513689420 | 14080 | 14080 | 14080 | 14080 | 3 |
| 376 | 20230714 | 122900 | 513647180 | 14080 | 14090 | 14090 | 14080 | 386 |
| 377 | 20230714 | 122800 | 508208460 | 14090 | 14080 | 14090 | 14080 | 652 |
| 378 | 20230714 | 122700 | 499026940 | 14080 | 14080 | 14080 | 14080 | 99 |
| 379 | 20230714 | 122600 | 497633020 | 14070 | 14080 | 14080 | 14070 | 97 |
| 380 | 20230714 | 122500 | 496267290 | 14070 | 14070 | 14070 | 14070 | 2 |
| 381 | 20230714 | 122400 | 496239150 | 14070 | 14070 | 14070 | 14070 | 3 |
| 382 | 20230714 | 122300 | 496196940 | 14070 | 14070 | 14070 | 14070 | 0 |
| 383 | 20230714 | 122200 | 496196940 | 14070 | 14080 | 14080 | 14070 | 5 |
| 384 | 20230714 | 122100 | 496126560 | 14070 | 14070 | 14070 | 14070 | 3 |
| 385 | 20230714 | 122000 | 496084350 | 14080 | 14050 | 14080 | 14050 | 313 |
| 386 | 20230714 | 121900 | 491680250 | 14050 | 14050 | 14050 | 14050 | 4 |
| 387 | 20230714 | 121800 | 491624050 | 14050 | 14060 | 14060 | 14050 | 289 |
| 388 | 20230714 | 121700 | 487563060 | 14060 | 14070 | 14070 | 14060 | 36 |
| 389 | 20230714 | 121600 | 487056560 | 14060 | 14060 | 14060 | 14060 | 498 |
| 390 | 20230714 | 121500 | 480054680 | 14070 | 14080 | 14080 | 14070 | 322 |
| 391 | 20230714 | 121400 | 475524020 | 14070 | 14070 | 14080 | 14070 | 19 |
| 392 | 20230714 | 121300 | 475256670 | 14070 | 14070 | 14070 | 14070 | 3 |
| 393 | 20230714 | 121200 | 475214460 | 14070 | 14060 | 14080 | 14060 | 219 |
| 394 | 20230714 | 121100 | 472132830 | 14060 | 14060 | 14070 | 14060 | 257 |
| 395 | 20230714 | 121000 | 468518730 | 14060 | 14060 | 14060 | 14060 | 620 |
| 396 | 20230714 | 120900 | 459801530 | 14060 | 14060 | 14060 | 14050 | 111 |
| 397 | 20230714 | 120800 | 458241020 | 14060 | 14060 | 14060 | 14060 | 3 |
| 398 | 20230714 | 120700 | 458198840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 399 | 20230714 | 120600 | 458198840 | 14070 | 14070 | 14070 | 14070 | 202 |
| 400 | 20230714 | 120500 | 455356700 | 14070 | 14070 | 14070 | 14070 | 13 |
| 401 | 20230714 | 120400 | 455173790 | 14080 | 14060 | 14080 | 14060 | 246 |
| 402 | 20230714 | 120300 | 451712250 | 14060 | 14060 | 14060 | 14060 | 0 |
| 403 | 20230714 | 120200 | 451712250 | 14060 | 14070 | 14070 | 14060 | 36 |
| 404 | 20230714 | 120100 | 451205750 | 14070 | 14070 | 14070 | 14060 | 448 |
| 405 | 20230714 | 120000 | 444903280 | 14070 | 14050 | 14070 | 14050 | 555 |
| 406 | 20230714 | 115900 | 437099960 | 14050 | 14050 | 14060 | 14050 | 179 |
| 407 | 20230714 | 115800 | 434583860 | 14060 | 14050 | 14060 | 14050 | 47 |
| 408 | 20230714 | 115700 | 433923190 | 14050 | 14050 | 14050 | 14050 | 19 |
| 409 | 20230714 | 115600 | 433656240 | 14050 | 14050 | 14050 | 14050 | 40 |
| 410 | 20230714 | 115500 | 433094240 | 14050 | 14050 | 14060 | 14050 | 29 |
| 411 | 20230714 | 115400 | 432686680 | 14050 | 14050 | 14060 | 14050 | 87 |
| 412 | 20230714 | 115300 | 431463650 | 14050 | 14050 | 14050 | 14050 | 15 |
| 413 | 20230714 | 115200 | 431252900 | 14050 | 14050 | 14050 | 14050 | 33 |
| 414 | 20230714 | 115100 | 430789250 | 14050 | 14050 | 14060 | 14050 | 20 |
| 415 | 20230714 | 115000 | 430508230 | 14050 | 14050 | 14050 | 14050 | 144 |
| 416 | 20230714 | 114900 | 428485030 | 14050 | 14050 | 14050 | 14050 | 113 |
| 417 | 20230714 | 114800 | 426897380 | 14050 | 14050 | 14050 | 14050 | 231 |
| 418 | 20230714 | 114700 | 423651830 | 14040 | 14050 | 14050 | 14040 | 22 |
| 419 | 20230714 | 114600 | 423342940 | 14050 | 14030 | 14050 | 14030 | 646 |
| 420 | 20230714 | 114500 | 414267190 | 14030 | 14020 | 14030 | 14010 | 152 |
| 421 | 20230714 | 114400 | 412135420 | 14010 | 14010 | 14010 | 14000 | 175 |
| 422 | 20230714 | 114300 | 409684500 | 14000 | 14000 | 14000 | 14000 | 39 |
| 423 | 20230714 | 114200 | 409138500 | 14000 | 14000 | 14010 | 14000 | 37 |
| 424 | 20230714 | 114100 | 408620470 | 14000 | 14020 | 14020 | 14000 | 99 |
| 425 | 20230714 | 114000 | 407233140 | 14020 | 14020 | 14020 | 14010 | 43 |
| 426 | 20230714 | 113900 | 406630450 | 14020 | 14020 | 14030 | 14010 | 279 |
| 427 | 20230714 | 113800 | 402716870 | 14020 | 14030 | 14040 | 14020 | 261 |
| 428 | 20230714 | 113700 | 399052560 | 14030 | 14040 | 14040 | 14030 | 166 |
| 429 | 20230714 | 113600 | 396722100 | 14050 | 14050 | 14050 | 14050 | 104 |
| 430 | 20230714 | 113500 | 395260900 | 14050 | 14060 | 14060 | 14050 | 77 |
| 431 | 20230714 | 113400 | 394178410 | 14060 | 14060 | 14060 | 14060 | 58 |
| 432 | 20230714 | 113300 | 393362930 | 14060 | 14060 | 14060 | 14060 | 17 |
| 433 | 20230714 | 113200 | 393123910 | 14060 | 14060 | 14060 | 14060 | 16 |
| 434 | 20230714 | 113100 | 392898950 | 14050 | 14040 | 14050 | 14030 | 1378 |
| 435 | 20230714 | 113000 | 373542340 | 14030 | 14020 | 14030 | 14020 | 134 |
| 436 | 20230714 | 112900 | 371662450 | 14030 | 14030 | 14040 | 14030 | 93 |
| 437 | 20230714 | 112800 | 370357630 | 14030 | 14030 | 14030 | 14030 | 15 |
| 438 | 20230714 | 112700 | 370147180 | 14030 | 14030 | 14030 | 14030 | 23 |
| 439 | 20230714 | 112600 | 369824490 | 14030 | 14030 | 14030 | 14030 | 83 |
| 440 | 20230714 | 112500 | 368660000 | 14030 | 14040 | 14040 | 14030 | 550 |
| 441 | 20230714 | 112400 | 360938160 | 14040 | 14040 | 14040 | 14040 | 8 |
| 442 | 20230714 | 112300 | 360825840 | 14040 | 14040 | 14040 | 14040 | 42 |
| 443 | 20230714 | 112200 | 360236160 | 14040 | 14050 | 14050 | 14040 | 207 |
| 444 | 20230714 | 112100 | 357329240 | 14050 | 14050 | 14060 | 14050 | 63 |
| 445 | 20230714 | 112000 | 356443570 | 14050 | 14060 | 14060 | 14050 | 207 |
| 446 | 20230714 | 111900 | 353534400 | 14060 | 14060 | 14060 | 14060 | 39 |
| 447 | 20230714 | 111800 | 352986060 | 14060 | 14060 | 14060 | 14060 | 21 |
| 448 | 20230714 | 111700 | 352690800 | 14060 | 14060 | 14070 | 14060 | 14 |
| 449 | 20230714 | 111600 | 352493950 | 14070 | 14070 | 14070 | 14070 | 345 |
| 450 | 20230714 | 111500 | 347639800 | 14070 | 14070 | 14070 | 14070 | 132 |
| 451 | 20230714 | 111400 | 345782560 | 14070 | 14080 | 14080 | 14070 | 21 |
| 452 | 20230714 | 111300 | 345487070 | 14070 | 14070 | 14070 | 14070 | 12 |
| 453 | 20230714 | 111200 | 345318230 | 14070 | 14070 | 14070 | 14070 | 236 |
| 454 | 20230714 | 111100 | 341997710 | 14070 | 14070 | 14070 | 14070 | 212 |
| 455 | 20230714 | 111000 | 339014870 | 14070 | 14070 | 14070 | 14070 | 28 |
| 456 | 20230714 | 110900 | 338620910 | 14080 | 14080 | 14080 | 14070 | 63 |
| 457 | 20230714 | 110800 | 337733920 | 14080 | 14090 | 14090 | 14080 | 41 |
| 458 | 20230714 | 110700 | 337156460 | 14090 | 14090 | 14090 | 14090 | 206 |
| 459 | 20230714 | 110600 | 334253920 | 14080 | 14070 | 14090 | 14070 | 216 |
| 460 | 20230714 | 110500 | 331212720 | 14070 | 14080 | 14080 | 14070 | 283 |
| 461 | 20230714 | 110400 | 327228160 | 14080 | 14070 | 14080 | 14070 | 348 |
| 462 | 20230714 | 110300 | 322329490 | 14070 | 14070 | 14070 | 14060 | 240 |
| 463 | 20230714 | 110200 | 318952790 | 14060 | 14060 | 14060 | 14060 | 24 |
| 464 | 20230714 | 110100 | 318615350 | 14070 | 14060 | 14070 | 14050 | 173 |
| 465 | 20230714 | 110000 | 316184250 | 14060 | 14060 | 14060 | 14060 | 19 |
| 466 | 20230714 | 105900 | 315917110 | 14060 | 14070 | 14090 | 14050 | 100 |
| 467 | 20230714 | 105800 | 314509700 | 14080 | 14080 | 14080 | 14060 | 291 |
| 468 | 20230714 | 105700 | 310412520 | 14080 | 14080 | 14080 | 14060 | 142 |
| 469 | 20230714 | 105600 | 308413580 | 14080 | 14030 | 14100 | 14030 | 2722 |
| 470 | 20230714 | 105500 | 270154360 | 14020 | 14030 | 14030 | 14020 | 19 |
| 471 | 20230714 | 105400 | 269887910 | 14020 | 14020 | 14030 | 14010 | 334 |
| 472 | 20230714 | 105300 | 265204900 | 14010 | 13990 | 14020 | 13990 | 661 |
| 473 | 20230714 | 105200 | 255951190 | 13990 | 13990 | 14000 | 13990 | 30 |
| 474 | 20230714 | 105100 | 255531480 | 14000 | 13980 | 14000 | 13980 | 62 |
| 475 | 20230714 | 105000 | 254664600 | 13990 | 13990 | 13990 | 13990 | 277 |
| 476 | 20230714 | 104900 | 250789370 | 13990 | 13990 | 14000 | 13990 | 35 |
| 477 | 20230714 | 104800 | 250299650 | 13990 | 13990 | 14000 | 13990 | 13 |
| 478 | 20230714 | 104700 | 250117770 | 13990 | 13990 | 13990 | 13990 | 11 |
| 479 | 20230714 | 104600 | 249963880 | 13990 | 13990 | 13990 | 13990 | 420 |
| 480 | 20230714 | 104500 | 244088080 | 13990 | 14000 | 14000 | 13990 | 18 |
| 481 | 20230714 | 104400 | 243836230 | 13990 | 14000 | 14000 | 13990 | 21 |
| 482 | 20230714 | 104300 | 243542400 | 13990 | 13990 | 14000 | 13990 | 77 |
| 483 | 20230714 | 104200 | 242464610 | 13990 | 13990 | 13990 | 13990 | 35 |
| 484 | 20230714 | 104100 | 241974960 | 13990 | 13990 | 14000 | 13990 | 127 |
| 485 | 20230714 | 104000 | 240198220 | 13990 | 13990 | 14000 | 13990 | 18 |
| 486 | 20230714 | 103900 | 239946390 | 13990 | 13990 | 13990 | 13990 | 36 |
| 487 | 20230714 | 103800 | 239442750 | 14000 | 14000 | 14000 | 14000 | 167 |
| 488 | 20230714 | 103700 | 237104750 | 14000 | 14000 | 14000 | 14000 | 13 |
| 489 | 20230714 | 103600 | 236922750 | 14010 | 14020 | 14020 | 14010 | 113 |
| 490 | 20230714 | 103500 | 235339380 | 14010 | 14000 | 14010 | 14000 | 543 |
| 491 | 20230714 | 103400 | 227732210 | 14000 | 14000 | 14000 | 14000 | 52 |
| 492 | 20230714 | 103300 | 227004210 | 14000 | 14010 | 14010 | 14000 | 55 |
| 493 | 20230714 | 103200 | 226234010 | 14000 | 14000 | 14000 | 14000 | 71 |
| 494 | 20230714 | 103100 | 225240010 | 14000 | 14000 | 14010 | 14000 | 218 |
| 495 | 20230714 | 103000 | 222186620 | 13990 | 13990 | 14000 | 13990 | 361 |
| 496 | 20230714 | 102900 | 217132840 | 13990 | 13990 | 14000 | 13990 | 13 |
| 497 | 20230714 | 102800 | 216950960 | 13980 | 13950 | 14000 | 13940 | 1165 |
| 498 | 20230714 | 102700 | 200674990 | 13950 | 13960 | 13960 | 13950 | 120 |
| 499 | 20230714 | 102600 | 199000890 | 13950 | 13930 | 13950 | 13930 | 461 |
| 500 | 20230714 | 102500 | 192571090 | 13930 | 13920 | 13940 | 13910 | 648 |
| 501 | 20230714 | 102400 | 183551100 | 13930 | 13920 | 13940 | 13920 | 112 |
| 502 | 20230714 | 102300 | 181990540 | 13920 | 13940 | 13950 | 13920 | 833 |
| 503 | 20230714 | 102200 | 170378500 | 13940 | 13930 | 13940 | 13920 | 163 |
| 504 | 20230714 | 102100 | 168108000 | 13940 | 13910 | 13940 | 13910 | 330 |
| 505 | 20230714 | 102000 | 163512430 | 13910 | 13910 | 13910 | 13900 | 236 |
| 506 | 20230714 | 101900 | 160229720 | 13910 | 13910 | 13910 | 13900 | 48 |
| 507 | 20230714 | 101800 | 159562100 | 13910 | 13910 | 13920 | 13900 | 1381 |
| 508 | 20230714 | 101700 | 140362700 | 13910 | 13920 | 13920 | 13910 | 197 |
| 509 | 20230714 | 101600 | 137620480 | 13930 | 13920 | 13930 | 13920 | 258 |
| 510 | 20230714 | 101500 | 134028410 | 13920 | 13920 | 13920 | 13920 | 16 |
| 511 | 20230714 | 101400 | 133805690 | 13920 | 13920 | 13930 | 13920 | 15 |
| 512 | 20230714 | 101300 | 133596880 | 13930 | 13920 | 13930 | 13910 | 145 |
| 513 | 20230714 | 101200 | 131577850 | 13910 | 13910 | 13910 | 13910 | 20 |
| 514 | 20230714 | 101100 | 131299650 | 13910 | 13910 | 13910 | 13910 | 6 |
| 515 | 20230714 | 101000 | 131216190 | 13910 | 13910 | 13930 | 13910 | 92 |
| 516 | 20230714 | 100900 | 129936100 | 13910 | 13920 | 13920 | 13910 | 152 |
| 517 | 20230714 | 100800 | 127820610 | 13920 | 13910 | 13920 | 13910 | 137 |
| 518 | 20230714 | 100700 | 125914090 | 13900 | 13910 | 13910 | 13890 | 21 |
| 519 | 20230714 | 100600 | 125622290 | 13920 | 13910 | 13920 | 13890 | 27 |
| 520 | 20230714 | 100500 | 125246810 | 13920 | 13890 | 13920 | 13890 | 255 |
| 521 | 20230714 | 100400 | 121704450 | 13890 | 13870 | 13900 | 13870 | 323 |
| 522 | 20230714 | 100300 | 117222380 | 13860 | 13860 | 13860 | 13860 | 18 |
| 523 | 20230714 | 100200 | 116972900 | 13860 | 13870 | 13880 | 13860 | 128 |
| 524 | 20230714 | 100100 | 115197560 | 13860 | 13850 | 13860 | 13850 | 34 |
| 525 | 20230714 | 100000 | 114726450 | 13860 | 13870 | 13880 | 13850 | 112 |
| 526 | 20230714 | 095900 | 113173020 | 13870 | 13880 | 13880 | 13850 | 140 |
| 527 | 20230714 | 095800 | 111231760 | 13870 | 13840 | 13880 | 13840 | 106 |
| 528 | 20230714 | 095700 | 109762850 | 13880 | 13860 | 13880 | 13840 | 399 |
| 529 | 20230714 | 095600 | 104233900 | 13870 | 13870 | 13870 | 13860 | 14 |
| 530 | 20230714 | 095500 | 104039780 | 13870 | 13860 | 13890 | 13860 | 57 |
| 531 | 20230714 | 095400 | 103249310 | 13880 | 13850 | 13890 | 13850 | 71 |
| 532 | 20230714 | 095300 | 102264500 | 13860 | 13860 | 13890 | 13860 | 62 |
| 533 | 20230714 | 095200 | 101404970 | 13850 | 13850 | 13850 | 13850 | 23 |
| 534 | 20230714 | 095100 | 101086420 | 13850 | 13870 | 13880 | 13850 | 29 |
| 535 | 20230714 | 095000 | 100684420 | 13870 | 13870 | 13880 | 13860 | 44 |
| 536 | 20230714 | 094900 | 100074190 | 13870 | 13850 | 13890 | 13850 | 328 |
| 537 | 20230714 | 094800 | 95520900 | 13860 | 13880 | 13890 | 13860 | 301 |
| 538 | 20230714 | 094700 | 91343430 | 13880 | 13880 | 13890 | 13870 | 53 |
| 539 | 20230714 | 094600 | 90607840 | 13890 | 13900 | 13900 | 13890 | 51 |
| 540 | 20230714 | 094500 | 89899440 | 13890 | 13880 | 13900 | 13860 | 93 |
| 541 | 20230714 | 094400 | 88607820 | 13880 | 13900 | 13910 | 13880 | 132 |
| 542 | 20230714 | 094300 | 86772300 | 13910 | 13870 | 13910 | 13870 | 211 |
| 543 | 20230714 | 094200 | 83841830 | 13860 | 13860 | 13860 | 13860 | 4 |
| 544 | 20230714 | 094100 | 83786390 | 13880 | 13900 | 13920 | 13880 | 148 |
| 545 | 20230714 | 094000 | 81729690 | 13920 | 13880 | 13920 | 13880 | 114 |
| 546 | 20230714 | 093900 | 80145900 | 13880 | 13890 | 13890 | 13850 | 651 |
| 547 | 20230714 | 093800 | 71123320 | 13900 | 13910 | 13910 | 13900 | 221 |
| 548 | 20230714 | 093700 | 68050330 | 13910 | 13920 | 13920 | 13910 | 66 |
| 549 | 20230714 | 093600 | 67131630 | 13920 | 13930 | 13940 | 13920 | 247 |
| 550 | 20230714 | 093500 | 63691180 | 13930 | 13910 | 13930 | 13910 | 117 |
| 551 | 20230714 | 093400 | 62061920 | 13910 | 13930 | 13930 | 13910 | 117 |
| 552 | 20230714 | 093300 | 60432230 | 13930 | 13940 | 13940 | 13920 | 294 |
| 553 | 20230714 | 093200 | 56337240 | 13940 | 13950 | 13950 | 13940 | 24 |
| 554 | 20230714 | 093100 | 56002670 | 13950 | 13940 | 13950 | 13940 | 59 |
| 555 | 20230714 | 093000 | 55180110 | 13940 | 13920 | 13940 | 13920 | 241 |
| 556 | 20230714 | 092900 | 51822300 | 13910 | 13910 | 13920 | 13910 | 85 |
| 557 | 20230714 | 092800 | 50639850 | 13910 | 13910 | 13920 | 13910 | 28 |
| 558 | 20230714 | 092700 | 50250340 | 13910 | 13910 | 13910 | 13910 | 34 |
| 559 | 20230714 | 092600 | 49777400 | 13920 | 13910 | 13920 | 13910 | 27 |
| 560 | 20230714 | 092500 | 49401720 | 13910 | 13900 | 13930 | 13900 | 33 |
| 561 | 20230714 | 092400 | 48942630 | 13900 | 13940 | 13940 | 13900 | 388 |
| 562 | 20230714 | 092300 | 43542860 | 13940 | 13930 | 13950 | 13930 | 549 |
| 563 | 20230714 | 092200 | 35891460 | 13930 | 13920 | 13930 | 13920 | 41 |
| 564 | 20230714 | 092100 | 35320500 | 13920 | 13920 | 13930 | 13920 | 25 |
| 565 | 20230714 | 092000 | 34972480 | 13920 | 13910 | 13930 | 13910 | 63 |
| 566 | 20230714 | 091900 | 34095610 | 13910 | 13920 | 13930 | 13910 | 115 |
| 567 | 20230714 | 091800 | 32494760 | 13910 | 13950 | 13950 | 13910 | 131 |
| 568 | 20230714 | 091700 | 30669990 | 13950 | 13950 | 13950 | 13950 | 11 |
| 569 | 20230714 | 091600 | 30516540 | 13940 | 13920 | 13940 | 13900 | 199 |
| 570 | 20230714 | 091500 | 27746700 | 13920 | 13930 | 13930 | 13920 | 11 |
| 571 | 20230714 | 091400 | 27593550 | 13930 | 13960 | 13960 | 13920 | 110 |
| 572 | 20230714 | 091300 | 26059770 | 13960 | 13930 | 13960 | 13930 | 40 |
| 573 | 20230714 | 091200 | 25501650 | 13920 | 13910 | 13930 | 13910 | 120 |
| 574 | 20230714 | 091100 | 23830830 | 13910 | 13930 | 13940 | 13910 | 150 |
| 575 | 20230714 | 091000 | 21742330 | 13930 | 13910 | 13950 | 13910 | 292 |
| 576 | 20230714 | 090900 | 17673790 | 13910 | 13900 | 13910 | 13900 | 24 |
| 577 | 20230714 | 090800 | 17340180 | 13900 | 13900 | 13900 | 13900 | 11 |
| 578 | 20230714 | 090700 | 17187280 | 13900 | 13900 | 13910 | 13900 | 75 |
| 579 | 20230714 | 090600 | 16144370 | 13920 | 13920 | 13920 | 13920 | 15 |
| 580 | 20230714 | 090500 | 15935570 | 13920 | 13920 | 13930 | 13920 | 30 |
| 581 | 20230714 | 090400 | 15517950 | 13920 | 13910 | 13920 | 13910 | 200 |
| 582 | 20230714 | 090300 | 12735690 | 13940 | 13950 | 13970 | 13940 | 202 |
| 583 | 20230714 | 090200 | 9916670 | 13950 | 13930 | 13950 | 13930 | 166 |
| 584 | 20230714 | 090100 | 7602660 | 13940 | 13940 | 13950 | 13930 | 290 |
| 585 | 20230714 | 090000 | 3558830 | 13940 | 13970 | 13970 | 13920 | 255 |