34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 184400 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 41606 |
| 3 | 20240910 | 184300 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 4 | 20240910 | 184200 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 5 | 20240910 | 184100 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 6 | 20240910 | 184000 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 7 | 20240910 | 183900 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 8 | 20240910 | 183800 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 9 | 20240910 | 183700 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 10 | 20240910 | 183600 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 11 | 20240910 | 183500 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 12 | 20240910 | 183400 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 13 | 20240910 | 183300 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 14 | 20240910 | 183200 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 15 | 20240910 | 183100 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 16 | 20240910 | 183000 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 17 | 20240910 | 182900 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 18 | 20240910 | 182800 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 19 | 20240910 | 182700 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 20 | 20240910 | 182600 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 21 | 20240910 | 182500 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 22 | 20240910 | 182400 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 23 | 20240910 | 182300 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 24 | 20240910 | 182200 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 25 | 20240910 | 182100 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 26 | 20240910 | 182000 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 27 | 20240910 | 181900 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 28 | 20240910 | 181800 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 29 | 20240910 | 181700 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 30 | 20240910 | 181600 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 31 | 20240910 | 181500 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 32 | 20240910 | 181400 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 41606 |
| 33 | 20240910 | 181300 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 34 | 20240910 | 181200 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 35 | 20240910 | 181100 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 36 | 20240910 | 181000 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 37 | 20240910 | 180900 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 38 | 20240910 | 180800 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 39 | 20240910 | 180700 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 40 | 20240910 | 180600 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 41 | 20240910 | 180500 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 42 | 20240910 | 180400 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 43 | 20240910 | 180300 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 44 | 20240910 | 180200 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 45 | 20240910 | 180100 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 46 | 20240910 | 180000 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 47 | 20240910 | 175900 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 48 | 20240910 | 175800 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 49 | 20240910 | 175700 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 50 | 20240910 | 175600 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 51 | 20240910 | 175500 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 52 | 20240910 | 175400 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 53 | 20240910 | 175300 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 54 | 20240910 | 175200 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 55 | 20240910 | 175100 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 56 | 20240910 | 175000 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 57 | 20240910 | 174900 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 58 | 20240910 | 174800 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 59 | 20240910 | 174700 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 60 | 20240910 | 174600 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 61 | 20240910 | 174500 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 62 | 20240910 | 174400 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 41606 |
| 63 | 20240910 | 174300 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 64 | 20240910 | 174200 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 65 | 20240910 | 174100 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 66 | 20240910 | 174000 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 67 | 20240910 | 173900 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 68 | 20240910 | 173800 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 69 | 20240910 | 173700 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 70 | 20240910 | 173600 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 71 | 20240910 | 173500 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 72 | 20240910 | 173400 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 73 | 20240910 | 173300 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 74 | 20240910 | 173200 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 75 | 20240910 | 173100 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 76 | 20240910 | 173000 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 77 | 20240910 | 172900 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 78 | 20240910 | 172800 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 79 | 20240910 | 172700 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 80 | 20240910 | 172600 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 81 | 20240910 | 172500 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 82 | 20240910 | 172400 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 83 | 20240910 | 172300 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 84 | 20240910 | 172200 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 85 | 20240910 | 172100 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 86 | 20240910 | 172000 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 87 | 20240910 | 171900 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 88 | 20240910 | 171800 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 89 | 20240910 | 171700 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 90 | 20240910 | 171600 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 91 | 20240910 | 171500 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 92 | 20240910 | 171400 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 41606 |
| 93 | 20240910 | 171300 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 94 | 20240910 | 171200 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 95 | 20240910 | 171100 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 96 | 20240910 | 171000 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 97 | 20240910 | 170900 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 98 | 20240910 | 170800 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 99 | 20240910 | 170700 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 100 | 20240910 | 170600 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 101 | 20240910 | 170500 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 102 | 20240910 | 170400 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 103 | 20240910 | 170300 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 104 | 20240910 | 170200 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 105 | 20240910 | 170100 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 106 | 20240910 | 170000 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 107 | 20240910 | 165900 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 108 | 20240910 | 165800 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 109 | 20240910 | 165700 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 110 | 20240910 | 165600 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 111 | 20240910 | 165500 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 112 | 20240910 | 165400 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 113 | 20240910 | 165300 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 114 | 20240910 | 165200 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 115 | 20240910 | 165100 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 116 | 20240910 | 165000 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 117 | 20240910 | 164900 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 118 | 20240910 | 164800 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 119 | 20240910 | 164700 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 120 | 20240910 | 164600 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 121 | 20240910 | 164500 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 122 | 20240910 | 164400 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 41606 |
| 123 | 20240910 | 164300 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 124 | 20240910 | 164200 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 125 | 20240910 | 164100 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 126 | 20240910 | 164000 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 127 | 20240910 | 163900 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 128 | 20240910 | 163800 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 129 | 20240910 | 163700 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 130 | 20240910 | 163600 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 131 | 20240910 | 163500 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 132 | 20240910 | 163400 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 133 | 20240910 | 163300 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 134 | 20240910 | 163200 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 135 | 20240910 | 163100 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 136 | 20240910 | 163000 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 137 | 20240910 | 162900 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 138 | 20240910 | 162800 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 139 | 20240910 | 162700 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 140 | 20240910 | 162600 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 141 | 20240910 | 162500 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 142 | 20240910 | 162400 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 143 | 20240910 | 162300 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 144 | 20240910 | 162200 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 145 | 20240910 | 162100 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 146 | 20240910 | 162000 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 147 | 20240910 | 161900 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 148 | 20240910 | 161800 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 149 | 20240910 | 161700 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 150 | 20240910 | 161600 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 151 | 20240910 | 161500 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 152 | 20240910 | 161400 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 41606 |
| 153 | 20240910 | 161300 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 154 | 20240910 | 161200 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 155 | 20240910 | 161100 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 156 | 20240910 | 161000 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 157 | 20240910 | 160900 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 158 | 20240910 | 160800 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 159 | 20240910 | 160700 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 160 | 20240910 | 160600 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 161 | 20240910 | 160500 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 162 | 20240910 | 160400 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 163 | 20240910 | 160300 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 164 | 20240910 | 160200 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 165 | 20240910 | 160100 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 166 | 20240910 | 160000 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 167 | 20240910 | 155900 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 168 | 20240910 | 155800 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 169 | 20240910 | 155700 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 170 | 20240910 | 155600 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 171 | 20240910 | 155500 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 172 | 20240910 | 155400 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 173 | 20240910 | 155300 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 174 | 20240910 | 155200 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 175 | 20240910 | 155100 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 176 | 20240910 | 155000 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 177 | 20240910 | 154900 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 178 | 20240910 | 154800 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 179 | 20240910 | 154700 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 180 | 20240910 | 154600 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 181 | 20240910 | 154500 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 182 | 20240910 | 154400 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 41606 |
| 183 | 20240910 | 154300 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 184 | 20240910 | 154200 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 185 | 20240910 | 154100 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 186 | 20240910 | 154000 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 187 | 20240910 | 153900 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 188 | 20240910 | 153800 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 189 | 20240910 | 153700 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 190 | 20240910 | 153600 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 191 | 20240910 | 153500 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 192 | 20240910 | 153400 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 193 | 20240910 | 153300 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 194 | 20240910 | 153200 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 195 | 20240910 | 153100 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 196 | 20240910 | 153000 | 83027621000 | 231000 | 231000 | 231000 | 231000 | 41606 |
| 197 | 20240910 | 152900 | 73416635000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 198 | 20240910 | 152800 | 73416635000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 199 | 20240910 | 152700 | 73416635000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 200 | 20240910 | 152600 | 73416635000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 201 | 20240910 | 152500 | 73416635000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 202 | 20240910 | 152400 | 73416635000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 203 | 20240910 | 152300 | 73416635000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 204 | 20240910 | 152200 | 73416635000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 205 | 20240910 | 152100 | 73416635000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 206 | 20240910 | 152000 | 73416635000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 207 | 20240910 | 151900 | 73416635000 | 230500 | 230500 | 231000 | 230500 | 2403 |
| 208 | 20240910 | 151800 | 72861687500 | 231000 | 231000 | 231000 | 230500 | 2064 |
| 209 | 20240910 | 151700 | 72384983500 | 231000 | 230500 | 231000 | 230500 | 2180 |
| 210 | 20240910 | 151600 | 71881545000 | 231000 | 230500 | 231000 | 230000 | 2276 |
| 211 | 20240910 | 151500 | 71356397500 | 231000 | 230000 | 231000 | 230000 | 4116 |
| 212 | 20240910 | 151400 | 70407616000 | 230500 | 230500 | 230500 | 230000 | 2402 |
| 213 | 20240910 | 151300 | 69854095000 | 230500 | 230000 | 230500 | 230000 | 896 |
| 214 | 20240910 | 151200 | 69647700500 | 230500 | 230000 | 230500 | 230000 | 1038 |
| 215 | 20240910 | 151100 | 69408592500 | 230500 | 230500 | 230500 | 230000 | 839 |
| 216 | 20240910 | 151000 | 69215243000 | 230500 | 230000 | 230500 | 230000 | 967 |
| 217 | 20240910 | 150900 | 68992427000 | 230000 | 230000 | 230500 | 230000 | 1657 |
| 218 | 20240910 | 150800 | 68610979000 | 230000 | 230000 | 230500 | 230000 | 800 |
| 219 | 20240910 | 150700 | 68426698000 | 230000 | 230000 | 230500 | 230000 | 1016 |
| 220 | 20240910 | 150600 | 68192814000 | 230500 | 230000 | 230500 | 230000 | 188 |
| 221 | 20240910 | 150500 | 68149532000 | 230000 | 230000 | 230500 | 230000 | 785 |
| 222 | 20240910 | 150400 | 67968885000 | 230000 | 230500 | 230500 | 230000 | 1223 |
| 223 | 20240910 | 150300 | 67687412500 | 230500 | 230000 | 230500 | 230000 | 575 |
| 224 | 20240910 | 150200 | 67554941500 | 230000 | 230000 | 230500 | 230000 | 1239 |
| 225 | 20240910 | 150100 | 67269593500 | 230500 | 230000 | 230500 | 230000 | 451 |
| 226 | 20240910 | 150000 | 67165700000 | 230500 | 230000 | 230500 | 230000 | 884 |
| 227 | 20240910 | 145900 | 66962067000 | 230500 | 229500 | 230500 | 229500 | 761 |
| 228 | 20240910 | 145800 | 66786845500 | 230000 | 230000 | 230000 | 229500 | 1202 |
| 229 | 20240910 | 145700 | 66510403000 | 230000 | 229500 | 230000 | 229500 | 1116 |
| 230 | 20240910 | 145600 | 66253744000 | 229500 | 229500 | 230000 | 229500 | 569 |
| 231 | 20240910 | 145500 | 66122942500 | 229500 | 229500 | 230000 | 229500 | 4548 |
| 232 | 20240910 | 145400 | 65077451500 | 229500 | 229500 | 230000 | 229500 | 456 |
| 233 | 20240910 | 145300 | 64972617000 | 229500 | 229500 | 230000 | 229500 | 911 |
| 234 | 20240910 | 145200 | 64763301000 | 229500 | 229500 | 230000 | 229500 | 1159 |
| 235 | 20240910 | 145100 | 64497027500 | 229500 | 230000 | 230000 | 229500 | 637 |
| 236 | 20240910 | 145000 | 64350608500 | 230000 | 229500 | 230000 | 229500 | 825 |
| 237 | 20240910 | 144900 | 64160978000 | 229500 | 229500 | 230000 | 229500 | 587 |
| 238 | 20240910 | 144800 | 64026080500 | 230000 | 230000 | 230000 | 229500 | 916 |
| 239 | 20240910 | 144700 | 63815507000 | 230000 | 229500 | 230000 | 229500 | 615 |
| 240 | 20240910 | 144600 | 63674197500 | 230000 | 230000 | 230000 | 229500 | 544 |
| 241 | 20240910 | 144500 | 63549135500 | 230000 | 229500 | 230000 | 229500 | 670 |
| 242 | 20240910 | 144400 | 63395132000 | 230000 | 229500 | 230000 | 229500 | 686 |
| 243 | 20240910 | 144300 | 63237437000 | 229500 | 229500 | 230000 | 229500 | 712 |
| 244 | 20240910 | 144200 | 63073824000 | 229500 | 230000 | 230000 | 229500 | 847 |
| 245 | 20240910 | 144100 | 62879162000 | 229500 | 229500 | 230000 | 229500 | 1203 |
| 246 | 20240910 | 144000 | 62602845500 | 229500 | 229500 | 230000 | 229500 | 412 |
| 247 | 20240910 | 143900 | 62508153000 | 229500 | 230000 | 230000 | 229500 | 459 |
| 248 | 20240910 | 143800 | 62402681500 | 229500 | 230000 | 230000 | 229500 | 279 |
| 249 | 20240910 | 143700 | 62338563500 | 230000 | 229500 | 230000 | 229500 | 572 |
| 250 | 20240910 | 143600 | 62207146000 | 230000 | 230000 | 230000 | 229500 | 282 |
| 251 | 20240910 | 143500 | 62142338000 | 230000 | 230000 | 230000 | 229500 | 718 |
| 252 | 20240910 | 143400 | 61977357000 | 229500 | 230000 | 230000 | 229500 | 400 |
| 253 | 20240910 | 143300 | 61885406500 | 229500 | 230000 | 230000 | 229500 | 299 |
| 254 | 20240910 | 143200 | 61816709000 | 229500 | 229500 | 230000 | 229500 | 608 |
| 255 | 20240910 | 143100 | 61676988000 | 229500 | 229500 | 230000 | 229500 | 797 |
| 256 | 20240910 | 143000 | 61493801500 | 230000 | 229500 | 230000 | 229500 | 250 |
| 257 | 20240910 | 142900 | 61436352500 | 229500 | 229500 | 230000 | 229500 | 83 |
| 258 | 20240910 | 142800 | 61417295000 | 230000 | 230000 | 230000 | 229500 | 198 |
| 259 | 20240910 | 142700 | 61371791000 | 230000 | 229500 | 230000 | 229500 | 266 |
| 260 | 20240910 | 142600 | 61310663000 | 230000 | 230000 | 230000 | 229500 | 822 |
| 261 | 20240910 | 142500 | 61121725000 | 229500 | 230000 | 230000 | 229500 | 525 |
| 262 | 20240910 | 142400 | 61001136000 | 229500 | 230000 | 230000 | 229500 | 852 |
| 263 | 20240910 | 142300 | 60805334000 | 230000 | 230000 | 230000 | 229500 | 266 |
| 264 | 20240910 | 142200 | 60744203500 | 230000 | 230000 | 230000 | 229500 | 502 |
| 265 | 20240910 | 142100 | 60628926500 | 230000 | 229500 | 230000 | 229500 | 302 |
| 266 | 20240910 | 142000 | 60559511500 | 230000 | 229500 | 230000 | 229500 | 748 |
| 267 | 20240910 | 141900 | 60387495500 | 230000 | 230000 | 230000 | 229500 | 204 |
| 268 | 20240910 | 141800 | 60340628000 | 229500 | 229500 | 230000 | 229500 | 307 |
| 269 | 20240910 | 141700 | 60270096000 | 229500 | 230000 | 230000 | 229500 | 1627 |
| 270 | 20240910 | 141600 | 59896049500 | 230000 | 229500 | 230000 | 229500 | 217 |
| 271 | 20240910 | 141500 | 59846184500 | 229500 | 230000 | 230000 | 229500 | 131 |
| 272 | 20240910 | 141400 | 59816083000 | 230000 | 229500 | 230000 | 229500 | 392 |
| 273 | 20240910 | 141300 | 59725985000 | 230000 | 229500 | 230000 | 229500 | 144 |
| 274 | 20240910 | 141200 | 59692914500 | 229500 | 230000 | 230000 | 229500 | 90 |
| 275 | 20240910 | 141100 | 59672229000 | 229500 | 229500 | 230000 | 229500 | 315 |
| 276 | 20240910 | 141000 | 59599834000 | 230000 | 230000 | 230000 | 229500 | 358 |
| 277 | 20240910 | 140900 | 59517662000 | 230000 | 229500 | 230000 | 229500 | 1944 |
| 278 | 20240910 | 140800 | 59071425000 | 230000 | 230000 | 230000 | 229500 | 363 |
| 279 | 20240910 | 140700 | 58987979000 | 230000 | 230000 | 230500 | 229500 | 2887 |
| 280 | 20240910 | 140600 | 58323651000 | 230000 | 230000 | 230500 | 230000 | 140 |
| 281 | 20240910 | 140500 | 58291421000 | 230000 | 230000 | 230500 | 229500 | 4756 |
| 282 | 20240910 | 140400 | 57197727500 | 229500 | 229500 | 230000 | 229500 | 404 |
| 283 | 20240910 | 140300 | 57104844500 | 229500 | 230000 | 230000 | 229500 | 204 |
| 284 | 20240910 | 140200 | 57057966500 | 230000 | 230000 | 230000 | 229500 | 231 |
| 285 | 20240910 | 140100 | 57004866500 | 229500 | 230000 | 230000 | 229500 | 311 |
| 286 | 20240910 | 140000 | 56933370500 | 230000 | 229500 | 230000 | 229500 | 278 |
| 287 | 20240910 | 135900 | 56869509500 | 230000 | 229000 | 230000 | 229000 | 3893 |
| 288 | 20240910 | 135800 | 55976022500 | 229500 | 229500 | 229500 | 229000 | 720 |
| 289 | 20240910 | 135700 | 55811041000 | 229000 | 229000 | 229500 | 229000 | 633 |
| 290 | 20240910 | 135600 | 55666059500 | 229000 | 229000 | 229500 | 229000 | 169 |
| 291 | 20240910 | 135500 | 55627337000 | 229000 | 229000 | 229500 | 229000 | 257 |
| 292 | 20240910 | 135400 | 55568409000 | 229500 | 229000 | 229500 | 229000 | 139 |
| 293 | 20240910 | 135300 | 55536566000 | 229000 | 229000 | 229500 | 229000 | 209 |
| 294 | 20240910 | 135200 | 55488691500 | 229000 | 229000 | 229500 | 229000 | 142 |
| 295 | 20240910 | 135100 | 55456157000 | 229500 | 229500 | 230000 | 229000 | 598 |
| 296 | 20240910 | 135000 | 55318997500 | 229500 | 229000 | 230000 | 229000 | 465 |
| 297 | 20240910 | 134900 | 55212276000 | 229000 | 229500 | 230000 | 229000 | 1870 |
| 298 | 20240910 | 134800 | 54783134500 | 229500 | 229500 | 230000 | 229500 | 219 |
| 299 | 20240910 | 134700 | 54732832500 | 229500 | 230000 | 230000 | 229500 | 388 |
| 300 | 20240910 | 134600 | 54643674500 | 230000 | 229500 | 230000 | 229500 | 2485 |
| 301 | 20240910 | 134500 | 54073322500 | 229000 | 229500 | 229500 | 229000 | 564 |
| 302 | 20240910 | 134400 | 53943963500 | 229500 | 229500 | 229500 | 229000 | 352 |
| 303 | 20240910 | 134300 | 53863219000 | 229500 | 229500 | 229500 | 229000 | 325 |
| 304 | 20240910 | 134200 | 53788708000 | 229000 | 229500 | 229500 | 229000 | 343 |
| 305 | 20240910 | 134100 | 53710047000 | 229500 | 229000 | 229500 | 229000 | 324 |
| 306 | 20240910 | 134000 | 53635762000 | 229500 | 229000 | 229500 | 229000 | 695 |
| 307 | 20240910 | 133900 | 53476317500 | 229000 | 229000 | 229500 | 229000 | 215 |
| 308 | 20240910 | 133800 | 53427034000 | 229000 | 229000 | 229500 | 229000 | 319 |
| 309 | 20240910 | 133700 | 53353895000 | 229000 | 229000 | 229500 | 229000 | 312 |
| 310 | 20240910 | 133600 | 53282400000 | 229000 | 229000 | 229500 | 229000 | 230 |
| 311 | 20240910 | 133500 | 53229690500 | 229000 | 229000 | 229500 | 229000 | 1246 |
| 312 | 20240910 | 133400 | 52944179500 | 229000 | 229000 | 229500 | 229000 | 306 |
| 313 | 20240910 | 133300 | 52874092500 | 229000 | 229000 | 229500 | 229000 | 246 |
| 314 | 20240910 | 133200 | 52817733500 | 229000 | 229000 | 229500 | 229000 | 1045 |
| 315 | 20240910 | 133100 | 52578196000 | 229000 | 229000 | 229500 | 229000 | 385 |
| 316 | 20240910 | 133000 | 52490014500 | 229500 | 229000 | 229500 | 229000 | 239 |
| 317 | 20240910 | 132900 | 52435275000 | 229500 | 229000 | 229500 | 229000 | 1226 |
| 318 | 20240910 | 132800 | 52154456500 | 229500 | 229500 | 229500 | 229000 | 288 |
| 319 | 20240910 | 132700 | 52088478500 | 229000 | 229000 | 229500 | 229000 | 257 |
| 320 | 20240910 | 132600 | 52029589000 | 229000 | 229000 | 229500 | 229000 | 276 |
| 321 | 20240910 | 132500 | 51966378000 | 229000 | 229000 | 229500 | 229000 | 168 |
| 322 | 20240910 | 132400 | 51927856000 | 229500 | 229000 | 229500 | 229000 | 693 |
| 323 | 20240910 | 132300 | 51768976000 | 229000 | 229000 | 229500 | 229000 | 111 |
| 324 | 20240910 | 132200 | 51743534500 | 229500 | 229000 | 229500 | 229000 | 121 |
| 325 | 20240910 | 132100 | 51715779500 | 229500 | 229500 | 229500 | 229000 | 126 |
| 326 | 20240910 | 132000 | 51686913000 | 229500 | 229500 | 229500 | 229000 | 265 |
| 327 | 20240910 | 131900 | 51626206000 | 229000 | 229000 | 229500 | 229000 | 261 |
| 328 | 20240910 | 131800 | 51566347000 | 229000 | 229000 | 229500 | 229000 | 148 |
| 329 | 20240910 | 131700 | 51532436500 | 229500 | 229500 | 229500 | 229000 | 110 |
| 330 | 20240910 | 131600 | 51507222000 | 229000 | 229500 | 229500 | 229000 | 99 |
| 331 | 20240910 | 131500 | 51484545000 | 229500 | 229500 | 229500 | 229000 | 229 |
| 332 | 20240910 | 131400 | 51432036000 | 229000 | 229000 | 229500 | 229000 | 212 |
| 333 | 20240910 | 131300 | 51383484500 | 229500 | 229500 | 229500 | 229000 | 156 |
| 334 | 20240910 | 131200 | 51347724000 | 229000 | 229500 | 229500 | 229000 | 292 |
| 335 | 20240910 | 131100 | 51280797500 | 229500 | 229000 | 229500 | 229000 | 378 |
| 336 | 20240910 | 131000 | 51194224000 | 229000 | 229500 | 229500 | 229000 | 151 |
| 337 | 20240910 | 130900 | 51159633000 | 229000 | 229500 | 229500 | 229000 | 531 |
| 338 | 20240910 | 130800 | 51037949500 | 229500 | 229000 | 229500 | 229000 | 171 |
| 339 | 20240910 | 130700 | 50998734000 | 229500 | 230000 | 230000 | 229000 | 441 |
| 340 | 20240910 | 130600 | 50897515000 | 229500 | 229500 | 230000 | 229500 | 1376 |
| 341 | 20240910 | 130500 | 50581524000 | 230000 | 229500 | 230000 | 229500 | 466 |
| 342 | 20240910 | 130400 | 50474486000 | 229500 | 229500 | 230000 | 229500 | 463 |
| 343 | 20240910 | 130300 | 50368206500 | 229500 | 230000 | 230000 | 229500 | 375 |
| 344 | 20240910 | 130200 | 50282106500 | 229500 | 229500 | 230000 | 229500 | 552 |
| 345 | 20240910 | 130100 | 50155382000 | 229500 | 229500 | 230000 | 229500 | 237 |
| 346 | 20240910 | 130000 | 50100974000 | 229500 | 229500 | 230000 | 229500 | 410 |
| 347 | 20240910 | 125900 | 50006857500 | 230000 | 229500 | 230000 | 229500 | 410 |
| 348 | 20240910 | 125800 | 49912693500 | 230000 | 229500 | 230000 | 229500 | 211 |
| 349 | 20240910 | 125700 | 49864264000 | 230000 | 229500 | 230000 | 229500 | 119 |
| 350 | 20240910 | 125600 | 49836938500 | 229500 | 229500 | 230000 | 229500 | 506 |
| 351 | 20240910 | 125500 | 49720734500 | 230000 | 229500 | 230000 | 229000 | 2278 |
| 352 | 20240910 | 125400 | 49197897500 | 229500 | 229000 | 229500 | 229000 | 72 |
| 353 | 20240910 | 125300 | 49181397000 | 229000 | 229000 | 229500 | 229000 | 168 |
| 354 | 20240910 | 125200 | 49142883000 | 229500 | 229000 | 229500 | 229000 | 101 |
| 355 | 20240910 | 125100 | 49119744500 | 229000 | 229500 | 229500 | 229000 | 42 |
| 356 | 20240910 | 125000 | 49110112500 | 229000 | 229500 | 229500 | 229000 | 71 |
| 357 | 20240910 | 124900 | 49093832000 | 229000 | 229500 | 230000 | 229000 | 2179 |
| 358 | 20240910 | 124800 | 48594344500 | 229500 | 229500 | 230000 | 229000 | 1272 |
| 359 | 20240910 | 124700 | 48302428000 | 229500 | 229500 | 229500 | 228500 | 4390 |
| 360 | 20240910 | 124600 | 47297236500 | 229000 | 229500 | 229500 | 229000 | 216 |
| 361 | 20240910 | 124500 | 47247679500 | 229500 | 229500 | 229500 | 229000 | 164 |
| 362 | 20240910 | 124400 | 47210080500 | 229000 | 229500 | 229500 | 229000 | 199 |
| 363 | 20240910 | 124300 | 47164461000 | 229500 | 229500 | 229500 | 229000 | 186 |
| 364 | 20240910 | 124200 | 47121796500 | 229000 | 229000 | 229500 | 229000 | 158 |
| 365 | 20240910 | 124100 | 47085580000 | 229500 | 229500 | 229500 | 229000 | 192 |
| 366 | 20240910 | 124000 | 47041559500 | 229000 | 229500 | 229500 | 229000 | 143 |
| 367 | 20240910 | 123900 | 47008767500 | 229500 | 229500 | 229500 | 229000 | 198 |
| 368 | 20240910 | 123800 | 46963366500 | 229500 | 229000 | 229500 | 229000 | 179 |
| 369 | 20240910 | 123700 | 46922323000 | 229500 | 229500 | 229500 | 229000 | 132 |
| 370 | 20240910 | 123600 | 46892043500 | 229500 | 229000 | 229500 | 229000 | 331 |
| 371 | 20240910 | 123500 | 46816110000 | 229500 | 229500 | 229500 | 229000 | 82 |
| 372 | 20240910 | 123400 | 46797307500 | 229500 | 229000 | 229500 | 229000 | 92 |
| 373 | 20240910 | 123300 | 46776223500 | 229000 | 229500 | 229500 | 229000 | 930 |
| 374 | 20240910 | 123200 | 46563193000 | 229000 | 229000 | 229500 | 229000 | 85 |
| 375 | 20240910 | 123100 | 46543694500 | 229500 | 229000 | 229500 | 229000 | 93 |
| 376 | 20240910 | 123000 | 46522371500 | 229500 | 229500 | 229500 | 229000 | 164 |
| 377 | 20240910 | 122900 | 46484756000 | 229500 | 229000 | 229500 | 229000 | 54 |
| 378 | 20240910 | 122800 | 46472373500 | 229500 | 229500 | 229500 | 229000 | 29 |
| 379 | 20240910 | 122700 | 46465722500 | 229500 | 229500 | 230000 | 229000 | 1259 |
| 380 | 20240910 | 122600 | 46176783000 | 229500 | 229500 | 230000 | 229000 | 3005 |
| 381 | 20240910 | 122500 | 45487304000 | 229000 | 229000 | 229500 | 229000 | 113 |
| 382 | 20240910 | 122400 | 45461391000 | 229500 | 229500 | 229500 | 229000 | 149 |
| 383 | 20240910 | 122300 | 45427224500 | 229500 | 229500 | 229500 | 229000 | 254 |
| 384 | 20240910 | 122200 | 45368976500 | 229500 | 229000 | 229500 | 229000 | 149 |
| 385 | 20240910 | 122100 | 45334788500 | 229000 | 229500 | 229500 | 229000 | 189 |
| 386 | 20240910 | 122000 | 45291464000 | 229500 | 229500 | 229500 | 229000 | 261 |
| 387 | 20240910 | 121900 | 45231623500 | 229500 | 229000 | 229500 | 229000 | 229 |
| 388 | 20240910 | 121800 | 45179141500 | 229000 | 229500 | 229500 | 229000 | 113 |
| 389 | 20240910 | 121700 | 45153230500 | 229000 | 229500 | 229500 | 229000 | 181 |
| 390 | 20240910 | 121600 | 45111708000 | 229000 | 229500 | 229500 | 229000 | 180 |
| 391 | 20240910 | 121500 | 45070427500 | 229500 | 229000 | 229500 | 229000 | 77 |
| 392 | 20240910 | 121400 | 45052770500 | 229000 | 229000 | 229500 | 229000 | 62 |
| 393 | 20240910 | 121300 | 45038553000 | 229500 | 229500 | 229500 | 229000 | 124 |
| 394 | 20240910 | 121200 | 45010100000 | 229500 | 229000 | 229500 | 229000 | 92 |
| 395 | 20240910 | 121100 | 44989023000 | 229500 | 229500 | 229500 | 229000 | 479 |
| 396 | 20240910 | 121000 | 44879144500 | 229500 | 229500 | 229500 | 229000 | 224 |
| 397 | 20240910 | 120900 | 44827748000 | 229000 | 229500 | 229500 | 229000 | 41 |
| 398 | 20240910 | 120800 | 44818343500 | 229000 | 229500 | 229500 | 229000 | 46 |
| 399 | 20240910 | 120700 | 44807792000 | 229500 | 229000 | 229500 | 229000 | 222 |
| 400 | 20240910 | 120600 | 44756876500 | 229500 | 229500 | 229500 | 229000 | 195 |
| 401 | 20240910 | 120500 | 44712138000 | 229500 | 230000 | 230000 | 229500 | 1018 |
| 402 | 20240910 | 120400 | 44478485000 | 229500 | 229500 | 230000 | 229500 | 348 |
| 403 | 20240910 | 120300 | 44398584500 | 229500 | 229500 | 230000 | 229500 | 180 |
| 404 | 20240910 | 120200 | 44357227000 | 229500 | 229500 | 230000 | 229500 | 123 |
| 405 | 20240910 | 120100 | 44328969000 | 229500 | 230000 | 230000 | 229500 | 102 |
| 406 | 20240910 | 120000 | 44305547000 | 229500 | 230000 | 230000 | 229500 | 220 |
| 407 | 20240910 | 115900 | 44255009000 | 230000 | 229500 | 230000 | 229500 | 14 |
| 408 | 20240910 | 115800 | 44251792000 | 229500 | 229500 | 230000 | 229500 | 177 |
| 409 | 20240910 | 115700 | 44211139000 | 230000 | 229500 | 230000 | 229000 | 3385 |
| 410 | 20240910 | 115600 | 43434073000 | 229500 | 229000 | 229500 | 229000 | 606 |
| 411 | 20240910 | 115500 | 43295044000 | 229000 | 229500 | 229500 | 229000 | 62 |
| 412 | 20240910 | 115400 | 43280840000 | 229500 | 229500 | 229500 | 229000 | 260 |
| 413 | 20240910 | 115300 | 43221226000 | 229500 | 229000 | 229500 | 229000 | 129 |
| 414 | 20240910 | 115200 | 43191666000 | 229000 | 229500 | 229500 | 229000 | 105 |
| 415 | 20240910 | 115100 | 43167583000 | 229500 | 229500 | 229500 | 229000 | 82 |
| 416 | 20240910 | 115000 | 43148781500 | 229000 | 229500 | 229500 | 229000 | 131 |
| 417 | 20240910 | 114900 | 43118726000 | 229000 | 229500 | 229500 | 229000 | 312 |
| 418 | 20240910 | 114800 | 43047237000 | 229000 | 229500 | 229500 | 229000 | 64 |
| 419 | 20240910 | 114700 | 43032556000 | 229500 | 229500 | 229500 | 229000 | 207 |
| 420 | 20240910 | 114600 | 42985057500 | 229000 | 229500 | 230000 | 229000 | 1116 |
| 421 | 20240910 | 114500 | 42728992500 | 229500 | 229500 | 230000 | 229500 | 105 |
| 422 | 20240910 | 114400 | 42704888000 | 230000 | 229500 | 230000 | 229500 | 130 |
| 423 | 20240910 | 114300 | 42675010000 | 229500 | 229000 | 230000 | 229000 | 3371 |
| 424 | 20240910 | 114200 | 41901336500 | 229500 | 229000 | 229500 | 229000 | 150 |
| 425 | 20240910 | 114100 | 41866940000 | 229000 | 229500 | 229500 | 229000 | 177 |
| 426 | 20240910 | 114000 | 41826365500 | 229000 | 229000 | 229500 | 229000 | 90 |
| 427 | 20240910 | 113900 | 41805729500 | 229000 | 229000 | 229500 | 229000 | 125 |
| 428 | 20240910 | 113800 | 41777059500 | 229000 | 229000 | 229500 | 229000 | 833 |
| 429 | 20240910 | 113700 | 41586262500 | 229500 | 229000 | 229500 | 229000 | 168 |
| 430 | 20240910 | 113600 | 41547719000 | 229500 | 229000 | 229500 | 229000 | 555 |
| 431 | 20240910 | 113500 | 41420371500 | 229000 | 229500 | 229500 | 229000 | 119 |
| 432 | 20240910 | 113400 | 41393096500 | 229500 | 229500 | 229500 | 229000 | 265 |
| 433 | 20240910 | 113300 | 41332357500 | 229500 | 229500 | 229500 | 229000 | 71 |
| 434 | 20240910 | 113200 | 41316083000 | 229500 | 229000 | 229500 | 229000 | 520 |
| 435 | 20240910 | 113100 | 41197000500 | 229000 | 228500 | 229000 | 228500 | 251 |
| 436 | 20240910 | 113000 | 41139528500 | 228500 | 229000 | 229000 | 228500 | 154 |
| 437 | 20240910 | 112900 | 41104280000 | 229000 | 228500 | 229000 | 228500 | 185 |
| 438 | 20240910 | 112800 | 41061948000 | 228500 | 229000 | 229000 | 228500 | 426 |
| 439 | 20240910 | 112700 | 40964428500 | 228500 | 229500 | 229500 | 228500 | 5311 |
| 440 | 20240910 | 112600 | 39748195000 | 229000 | 229000 | 229500 | 229000 | 136 |
| 441 | 20240910 | 112500 | 39717030000 | 229500 | 229000 | 229500 | 229000 | 314 |
| 442 | 20240910 | 112400 | 39645070000 | 229000 | 229000 | 229500 | 229000 | 183 |
| 443 | 20240910 | 112300 | 39603114500 | 229000 | 229000 | 229500 | 229000 | 271 |
| 444 | 20240910 | 112200 | 39541021000 | 229000 | 229500 | 229500 | 229000 | 177 |
| 445 | 20240910 | 112100 | 39500461500 | 229500 | 229000 | 229500 | 229000 | 167 |
| 446 | 20240910 | 112000 | 39462157500 | 229000 | 229500 | 229500 | 229000 | 212 |
| 447 | 20240910 | 111900 | 39413587500 | 229500 | 229000 | 229500 | 229000 | 126 |
| 448 | 20240910 | 111800 | 39384707000 | 229000 | 229500 | 229500 | 229000 | 284 |
| 449 | 20240910 | 111700 | 39319588500 | 229500 | 229500 | 229500 | 229000 | 308 |
| 450 | 20240910 | 111600 | 39248946000 | 229000 | 229000 | 229500 | 229000 | 398 |
| 451 | 20240910 | 111500 | 39157787000 | 229500 | 229500 | 229500 | 229000 | 495 |
| 452 | 20240910 | 111400 | 39044381000 | 229500 | 229000 | 229500 | 229000 | 371 |
| 453 | 20240910 | 111300 | 38959356500 | 229000 | 229500 | 229500 | 229000 | 201 |
| 454 | 20240910 | 111200 | 38913298500 | 229500 | 229500 | 229500 | 229000 | 118 |
| 455 | 20240910 | 111100 | 38886257500 | 229500 | 229500 | 229500 | 229000 | 178 |
| 456 | 20240910 | 111000 | 38845416500 | 229000 | 229500 | 229500 | 229000 | 184 |
| 457 | 20240910 | 110900 | 38803208000 | 229500 | 229500 | 229500 | 229000 | 264 |
| 458 | 20240910 | 110800 | 38742715500 | 229500 | 229500 | 229500 | 229000 | 162 |
| 459 | 20240910 | 110700 | 38705540000 | 229000 | 229000 | 229500 | 229000 | 43 |
| 460 | 20240910 | 110600 | 38695684500 | 229500 | 229000 | 229500 | 229000 | 596 |
| 461 | 20240910 | 110500 | 38559115500 | 229500 | 230000 | 230000 | 229000 | 4212 |
| 462 | 20240910 | 110400 | 37592362500 | 229500 | 229500 | 230000 | 229500 | 480 |
| 463 | 20240910 | 110300 | 37482162500 | 229500 | 229500 | 230000 | 229500 | 214 |
| 464 | 20240910 | 110200 | 37432965000 | 229500 | 230000 | 230000 | 229500 | 103 |
| 465 | 20240910 | 110100 | 37409287000 | 230000 | 230000 | 230500 | 229500 | 306 |
| 466 | 20240910 | 110000 | 37338930000 | 230000 | 231000 | 231000 | 229500 | 6785 |
| 467 | 20240910 | 105900 | 35776854500 | 231000 | 230500 | 231000 | 230000 | 3587 |
| 468 | 20240910 | 105800 | 34950008000 | 230500 | 230000 | 230500 | 230000 | 210 |
| 469 | 20240910 | 105700 | 34901614000 | 230500 | 230500 | 230500 | 230000 | 276 |
| 470 | 20240910 | 105600 | 34838088000 | 230500 | 229500 | 230500 | 229500 | 4828 |
| 471 | 20240910 | 105500 | 33727354000 | 230000 | 230000 | 230000 | 229500 | 692 |
| 472 | 20240910 | 105400 | 33568286500 | 230000 | 230000 | 230000 | 229500 | 259 |
| 473 | 20240910 | 105300 | 33508769500 | 230000 | 229500 | 230000 | 229500 | 253 |
| 474 | 20240910 | 105200 | 33450639500 | 229500 | 230000 | 230000 | 229500 | 320 |
| 475 | 20240910 | 105100 | 33377096000 | 230000 | 229500 | 230000 | 229500 | 1137 |
| 476 | 20240910 | 105000 | 33116078000 | 229500 | 229500 | 230000 | 229500 | 79 |
| 477 | 20240910 | 104900 | 33097919500 | 230000 | 230000 | 230000 | 229500 | 887 |
| 478 | 20240910 | 104800 | 32894103500 | 230000 | 229500 | 230000 | 229500 | 297 |
| 479 | 20240910 | 104700 | 32825812500 | 230000 | 230000 | 230000 | 229500 | 399 |
| 480 | 20240910 | 104600 | 32734206500 | 229500 | 229000 | 230000 | 229000 | 2813 |
| 481 | 20240910 | 104500 | 32088609500 | 229500 | 229500 | 229500 | 229000 | 169 |
| 482 | 20240910 | 104400 | 32049828500 | 229000 | 229500 | 229500 | 229000 | 85 |
| 483 | 20240910 | 104300 | 32030334000 | 229000 | 229500 | 229500 | 229000 | 91 |
| 484 | 20240910 | 104200 | 32009467000 | 229000 | 229500 | 230000 | 229000 | 3929 |
| 485 | 20240910 | 104100 | 31107800500 | 229500 | 230000 | 230000 | 229500 | 259 |
| 486 | 20240910 | 104000 | 31048337000 | 230000 | 230000 | 230000 | 229500 | 187 |
| 487 | 20240910 | 103900 | 31005348500 | 230000 | 229500 | 230000 | 229500 | 93 |
| 488 | 20240910 | 103800 | 30983973000 | 229500 | 230000 | 230000 | 229500 | 228 |
| 489 | 20240910 | 103700 | 30931562000 | 229500 | 229500 | 230000 | 229500 | 148 |
| 490 | 20240910 | 103600 | 30897556000 | 230000 | 230000 | 230000 | 229500 | 118 |
| 491 | 20240910 | 103500 | 30870461500 | 230000 | 229500 | 230000 | 229500 | 477 |
| 492 | 20240910 | 103400 | 30760825500 | 230000 | 230000 | 230000 | 229500 | 71 |
| 493 | 20240910 | 103300 | 30744512000 | 230000 | 230000 | 230000 | 229500 | 129 |
| 494 | 20240910 | 103200 | 30714879500 | 230000 | 229500 | 230000 | 229000 | 2382 |
| 495 | 20240910 | 103100 | 30168096500 | 229000 | 229500 | 229500 | 229000 | 3568 |
| 496 | 20240910 | 103000 | 29349848500 | 229500 | 229500 | 230000 | 229500 | 148 |
| 497 | 20240910 | 102900 | 29315832500 | 230000 | 230000 | 230000 | 229500 | 269 |
| 498 | 20240910 | 102800 | 29254001500 | 229500 | 230000 | 230000 | 229500 | 105 |
| 499 | 20240910 | 102700 | 29229878000 | 230000 | 230000 | 230000 | 229500 | 1465 |
| 500 | 20240910 | 102600 | 28893055500 | 229500 | 229500 | 230000 | 229500 | 1595 |
| 501 | 20240910 | 102500 | 28526372500 | 230000 | 229500 | 230000 | 229500 | 136 |
| 502 | 20240910 | 102400 | 28495114000 | 229500 | 229500 | 230000 | 229500 | 239 |
| 503 | 20240910 | 102300 | 28440218000 | 229500 | 230000 | 230000 | 229500 | 754 |
| 504 | 20240910 | 102200 | 28266879500 | 230000 | 230000 | 230000 | 229500 | 259 |
| 505 | 20240910 | 102100 | 28207361500 | 230000 | 229500 | 230000 | 229500 | 210 |
| 506 | 20240910 | 102000 | 28159088000 | 230000 | 229500 | 230000 | 229500 | 716 |
| 507 | 20240910 | 101900 | 27994746500 | 229500 | 229500 | 230000 | 229500 | 1883 |
| 508 | 20240910 | 101800 | 27561837500 | 229500 | 229500 | 230000 | 229000 | 487 |
| 509 | 20240910 | 101700 | 27450056500 | 229500 | 229500 | 229500 | 229000 | 982 |
| 510 | 20240910 | 101600 | 27224699500 | 229500 | 229000 | 229500 | 229000 | 325 |
| 511 | 20240910 | 101500 | 27150127500 | 229500 | 229500 | 229500 | 229000 | 177 |
| 512 | 20240910 | 101400 | 27109562500 | 229500 | 229000 | 229500 | 229000 | 128 |
| 513 | 20240910 | 101300 | 27080245000 | 229500 | 229000 | 229500 | 229000 | 196 |
| 514 | 20240910 | 101200 | 27035295000 | 229000 | 229500 | 229500 | 229000 | 2509 |
| 515 | 20240910 | 101100 | 26459520500 | 229000 | 229500 | 229500 | 229000 | 85 |
| 516 | 20240910 | 101000 | 26440021500 | 229500 | 229000 | 229500 | 229000 | 274 |
| 517 | 20240910 | 100900 | 26377249500 | 229000 | 229500 | 229500 | 229000 | 460 |
| 518 | 20240910 | 100800 | 26271856500 | 229000 | 229000 | 229500 | 229000 | 210 |
| 519 | 20240910 | 100700 | 26223734000 | 229000 | 229500 | 229500 | 229000 | 310 |
| 520 | 20240910 | 100600 | 26152643000 | 229000 | 229500 | 229500 | 229000 | 197 |
| 521 | 20240910 | 100500 | 26107481500 | 229000 | 229500 | 229500 | 229000 | 279 |
| 522 | 20240910 | 100400 | 26043562000 | 229500 | 229500 | 229500 | 229000 | 111 |
| 523 | 20240910 | 100300 | 26018117500 | 229000 | 229500 | 229500 | 229000 | 615 |
| 524 | 20240910 | 100200 | 25877037500 | 229500 | 229000 | 229500 | 229000 | 427 |
| 525 | 20240910 | 100100 | 25779080000 | 229500 | 229500 | 229500 | 229000 | 860 |
| 526 | 20240910 | 100000 | 25581778000 | 229500 | 229500 | 230500 | 229000 | 9095 |
| 527 | 20240910 | 095900 | 23490072000 | 230000 | 230000 | 230000 | 229000 | 775 |
| 528 | 20240910 | 095800 | 23312077000 | 230000 | 229500 | 230000 | 229500 | 220 |
| 529 | 20240910 | 095700 | 23261573000 | 229500 | 229500 | 230000 | 229500 | 874 |
| 530 | 20240910 | 095600 | 23060982500 | 229500 | 230000 | 230000 | 229500 | 536 |
| 531 | 20240910 | 095500 | 22937868500 | 230000 | 229500 | 230000 | 229500 | 259 |
| 532 | 20240910 | 095400 | 22878398000 | 230000 | 230000 | 230000 | 229000 | 2723 |
| 533 | 20240910 | 095300 | 22253384500 | 230000 | 229500 | 230000 | 229500 | 322 |
| 534 | 20240910 | 095200 | 22179358500 | 229500 | 230000 | 230500 | 229500 | 1742 |
| 535 | 20240910 | 095100 | 21778779500 | 230500 | 229500 | 230500 | 229500 | 2953 |
| 536 | 20240910 | 095000 | 21099731000 | 229500 | 229000 | 230000 | 229000 | 2495 |
| 537 | 20240910 | 094900 | 20527104000 | 229500 | 229000 | 229500 | 229000 | 266 |
| 538 | 20240910 | 094800 | 20466130500 | 229000 | 229000 | 229500 | 229000 | 441 |
| 539 | 20240910 | 094700 | 20365095000 | 229500 | 229500 | 229500 | 229000 | 1100 |
| 540 | 20240910 | 094600 | 20113191000 | 229000 | 229000 | 229500 | 229000 | 929 |
| 541 | 20240910 | 094500 | 19900401000 | 228500 | 229000 | 229500 | 228500 | 1287 |
| 542 | 20240910 | 094400 | 19605683000 | 229000 | 228500 | 229500 | 228000 | 4486 |
| 543 | 20240910 | 094300 | 18579281000 | 228500 | 228500 | 228500 | 228000 | 832 |
| 544 | 20240910 | 094200 | 18389457500 | 228500 | 228500 | 228500 | 228000 | 392 |
| 545 | 20240910 | 094100 | 18300038000 | 228500 | 228000 | 228500 | 228000 | 370 |
| 546 | 20240910 | 094000 | 18215603000 | 228500 | 228500 | 228500 | 228000 | 119 |
| 547 | 20240910 | 093900 | 18188448000 | 228500 | 228500 | 228500 | 228000 | 278 |
| 548 | 20240910 | 093800 | 18125005500 | 228000 | 228500 | 228500 | 228000 | 591 |
| 549 | 20240910 | 093700 | 17990234000 | 228500 | 228000 | 228500 | 228000 | 358 |
| 550 | 20240910 | 093600 | 17908596000 | 228000 | 228000 | 228500 | 227500 | 725 |
| 551 | 20240910 | 093500 | 17743216000 | 228000 | 228000 | 228500 | 227500 | 2891 |
| 552 | 20240910 | 093400 | 17084069500 | 228500 | 228000 | 228500 | 228000 | 213 |
| 553 | 20240910 | 093300 | 17035469000 | 228500 | 228500 | 228500 | 228000 | 202 |
| 554 | 20240910 | 093200 | 16989325500 | 228500 | 228500 | 228500 | 228000 | 266 |
| 555 | 20240910 | 093100 | 16928577500 | 228500 | 228500 | 228500 | 228000 | 125 |
| 556 | 20240910 | 093000 | 16900035500 | 228000 | 228500 | 228500 | 228000 | 611 |
| 557 | 20240910 | 092900 | 16760464000 | 228500 | 228500 | 228500 | 228000 | 280 |
| 558 | 20240910 | 092800 | 16696567000 | 228500 | 229000 | 229000 | 228000 | 1248 |
| 559 | 20240910 | 092700 | 16411394500 | 229000 | 228500 | 229000 | 228500 | 216 |
| 560 | 20240910 | 092600 | 16361966000 | 228500 | 229000 | 229000 | 228500 | 270 |
| 561 | 20240910 | 092500 | 16300142500 | 229000 | 228500 | 229000 | 228500 | 306 |
| 562 | 20240910 | 092400 | 16230116000 | 228500 | 228500 | 229000 | 228500 | 432 |
| 563 | 20240910 | 092300 | 16131313500 | 228500 | 229000 | 229000 | 228500 | 1217 |
| 564 | 20240910 | 092200 | 15853146000 | 229000 | 229000 | 229000 | 228500 | 215 |
| 565 | 20240910 | 092100 | 15803915000 | 228500 | 228000 | 229000 | 228000 | 3438 |
| 566 | 20240910 | 092000 | 15019130000 | 228500 | 228000 | 228500 | 228000 | 752 |
| 567 | 20240910 | 091900 | 14847652000 | 228000 | 228000 | 228000 | 227500 | 182 |
| 568 | 20240910 | 091800 | 14806176000 | 228000 | 227500 | 228000 | 227500 | 1333 |
| 569 | 20240910 | 091700 | 14502405000 | 227500 | 227000 | 228000 | 227000 | 2202 |
| 570 | 20240910 | 091600 | 14001429500 | 227000 | 227500 | 227500 | 227000 | 677 |
| 571 | 20240910 | 091500 | 13847683000 | 227000 | 227500 | 227500 | 227000 | 3193 |
| 572 | 20240910 | 091400 | 13122762500 | 227500 | 228000 | 228000 | 227000 | 2542 |
| 573 | 20240910 | 091300 | 12544450500 | 228000 | 227500 | 228000 | 227500 | 170 |
| 574 | 20240910 | 091200 | 12505732000 | 227500 | 228000 | 228500 | 227500 | 1832 |
| 575 | 20240910 | 091100 | 12088104500 | 228000 | 228500 | 228500 | 227500 | 981 |
| 576 | 20240910 | 091000 | 11864432500 | 228000 | 228000 | 228500 | 227500 | 979 |
| 577 | 20240910 | 090900 | 11641231500 | 227500 | 228000 | 228000 | 227000 | 3254 |
| 578 | 20240910 | 090800 | 10900567000 | 227500 | 228000 | 228500 | 227500 | 7628 |
| 579 | 20240910 | 090700 | 9162826500 | 228000 | 228000 | 228500 | 228000 | 1041 |
| 580 | 20240910 | 090600 | 8925095500 | 228500 | 229000 | 229000 | 228000 | 335 |
| 581 | 20240910 | 090500 | 8848565500 | 228500 | 228000 | 229000 | 228000 | 1693 |
| 582 | 20240910 | 090400 | 8461747000 | 228500 | 228500 | 228500 | 228000 | 1406 |
| 583 | 20240910 | 090300 | 8140593000 | 228500 | 229000 | 229000 | 228000 | 2662 |
| 584 | 20240910 | 090200 | 7532406000 | 229000 | 228000 | 229000 | 227500 | 4145 |
| 585 | 20240910 | 090100 | 6585554500 | 228000 | 228500 | 229000 | 227500 | 7879 |
| 586 | 20240910 | 090000 | 4787821000 | 228500 | 229500 | 230000 | 228000 | 20810 |