34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184500 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 218558 |
| 3 | 20250321 | 184400 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 4 | 20250321 | 184300 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 5 | 20250321 | 184200 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 6 | 20250321 | 184100 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 7 | 20250321 | 184000 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 8 | 20250321 | 183900 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 9 | 20250321 | 183800 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 10 | 20250321 | 183700 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 11 | 20250321 | 183600 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 12 | 20250321 | 183500 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 13 | 20250321 | 183400 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 14 | 20250321 | 183300 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 15 | 20250321 | 183200 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 16 | 20250321 | 183100 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 17 | 20250321 | 183000 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 18 | 20250321 | 182900 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 19 | 20250321 | 182800 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 20 | 20250321 | 182700 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 21 | 20250321 | 182600 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 22 | 20250321 | 182500 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 23 | 20250321 | 182400 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 24 | 20250321 | 182300 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 25 | 20250321 | 182200 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 26 | 20250321 | 182100 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 27 | 20250321 | 182000 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 28 | 20250321 | 181900 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 29 | 20250321 | 181800 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 30 | 20250321 | 181700 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 31 | 20250321 | 181600 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 32 | 20250321 | 181500 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 218558 |
| 33 | 20250321 | 181400 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 34 | 20250321 | 181300 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 35 | 20250321 | 181200 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 36 | 20250321 | 181100 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 37 | 20250321 | 181000 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 38 | 20250321 | 180900 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 39 | 20250321 | 180800 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 40 | 20250321 | 180700 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 41 | 20250321 | 180600 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 42 | 20250321 | 180500 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 43 | 20250321 | 180400 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 44 | 20250321 | 180300 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 45 | 20250321 | 180200 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 46 | 20250321 | 180100 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 47 | 20250321 | 180000 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 48 | 20250321 | 175900 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 49 | 20250321 | 175800 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 50 | 20250321 | 175700 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 51 | 20250321 | 175600 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 52 | 20250321 | 175500 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 53 | 20250321 | 175400 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 54 | 20250321 | 175300 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 55 | 20250321 | 175200 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 56 | 20250321 | 175100 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 57 | 20250321 | 175000 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 58 | 20250321 | 174900 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 59 | 20250321 | 174800 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 60 | 20250321 | 174700 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 61 | 20250321 | 174600 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 62 | 20250321 | 174500 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 218558 |
| 63 | 20250321 | 174400 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 64 | 20250321 | 174300 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 65 | 20250321 | 174200 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 66 | 20250321 | 174100 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 67 | 20250321 | 174000 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 68 | 20250321 | 173900 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 69 | 20250321 | 173800 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 70 | 20250321 | 173700 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 71 | 20250321 | 173600 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 72 | 20250321 | 173500 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 73 | 20250321 | 173400 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 74 | 20250321 | 173300 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 75 | 20250321 | 173200 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 76 | 20250321 | 173100 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 77 | 20250321 | 173000 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 78 | 20250321 | 172900 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 79 | 20250321 | 172800 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 80 | 20250321 | 172700 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 81 | 20250321 | 172600 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 82 | 20250321 | 172500 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 83 | 20250321 | 172400 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 84 | 20250321 | 172300 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 85 | 20250321 | 172200 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 86 | 20250321 | 172100 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 87 | 20250321 | 172000 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 88 | 20250321 | 171900 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 89 | 20250321 | 171800 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 90 | 20250321 | 171700 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 91 | 20250321 | 171600 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 92 | 20250321 | 171500 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 218558 |
| 93 | 20250321 | 171400 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 94 | 20250321 | 171300 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 95 | 20250321 | 171200 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 96 | 20250321 | 171100 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 97 | 20250321 | 171000 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 98 | 20250321 | 170900 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 99 | 20250321 | 170800 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 100 | 20250321 | 170700 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 101 | 20250321 | 170600 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 102 | 20250321 | 170500 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 103 | 20250321 | 170400 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 104 | 20250321 | 170300 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 105 | 20250321 | 170200 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 106 | 20250321 | 170100 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 107 | 20250321 | 170000 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 108 | 20250321 | 165900 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 109 | 20250321 | 165800 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 110 | 20250321 | 165700 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 111 | 20250321 | 165600 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 112 | 20250321 | 165500 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 113 | 20250321 | 165400 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 114 | 20250321 | 165300 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 115 | 20250321 | 165200 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 116 | 20250321 | 165100 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 117 | 20250321 | 165000 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 118 | 20250321 | 164900 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 119 | 20250321 | 164800 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 120 | 20250321 | 164700 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 121 | 20250321 | 164600 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 122 | 20250321 | 164500 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 218558 |
| 123 | 20250321 | 164400 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 124 | 20250321 | 164300 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 125 | 20250321 | 164200 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 126 | 20250321 | 164100 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 127 | 20250321 | 164000 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 128 | 20250321 | 163900 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 129 | 20250321 | 163800 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 130 | 20250321 | 163700 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 131 | 20250321 | 163600 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 132 | 20250321 | 163500 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 133 | 20250321 | 163400 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 134 | 20250321 | 163300 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 135 | 20250321 | 163200 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 136 | 20250321 | 163100 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 137 | 20250321 | 163000 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 138 | 20250321 | 162900 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 139 | 20250321 | 162800 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 140 | 20250321 | 162700 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 141 | 20250321 | 162600 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 142 | 20250321 | 162500 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 143 | 20250321 | 162400 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 144 | 20250321 | 162300 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 145 | 20250321 | 162200 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 146 | 20250321 | 162100 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 147 | 20250321 | 162000 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 148 | 20250321 | 161900 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 149 | 20250321 | 161800 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 150 | 20250321 | 161700 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 151 | 20250321 | 161600 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 152 | 20250321 | 161500 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 218558 |
| 153 | 20250321 | 161400 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 154 | 20250321 | 161300 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 155 | 20250321 | 161200 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 156 | 20250321 | 161100 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 157 | 20250321 | 161000 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 158 | 20250321 | 160900 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 159 | 20250321 | 160800 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 160 | 20250321 | 160700 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 161 | 20250321 | 160600 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 162 | 20250321 | 160500 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 163 | 20250321 | 160400 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 164 | 20250321 | 160300 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 165 | 20250321 | 160200 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 166 | 20250321 | 160100 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 167 | 20250321 | 160000 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 168 | 20250321 | 155900 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 169 | 20250321 | 155800 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 170 | 20250321 | 155700 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 171 | 20250321 | 155600 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 172 | 20250321 | 155500 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 173 | 20250321 | 155400 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 174 | 20250321 | 155300 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 175 | 20250321 | 155200 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 176 | 20250321 | 155100 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 177 | 20250321 | 155000 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 178 | 20250321 | 154900 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 179 | 20250321 | 154800 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 180 | 20250321 | 154700 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 181 | 20250321 | 154600 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 182 | 20250321 | 154500 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 218558 |
| 183 | 20250321 | 154400 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 184 | 20250321 | 154300 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 185 | 20250321 | 154200 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 186 | 20250321 | 154100 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 187 | 20250321 | 154000 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 188 | 20250321 | 153900 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 189 | 20250321 | 153800 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 190 | 20250321 | 153700 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 191 | 20250321 | 153600 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 192 | 20250321 | 153500 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 193 | 20250321 | 153400 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 194 | 20250321 | 153300 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 195 | 20250321 | 153200 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 196 | 20250321 | 153100 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 197 | 20250321 | 153000 | 112081039250 | 205000 | 205000 | 205000 | 205000 | 218558 |
| 198 | 20250321 | 152900 | 67276649250 | 204500 | 204500 | 204500 | 204500 | 0 |
| 199 | 20250321 | 152800 | 67276649250 | 204500 | 204500 | 204500 | 204500 | 0 |
| 200 | 20250321 | 152700 | 67276649250 | 204500 | 204500 | 204500 | 204500 | 0 |
| 201 | 20250321 | 152600 | 67276649250 | 204500 | 204500 | 204500 | 204500 | 0 |
| 202 | 20250321 | 152500 | 67276649250 | 204500 | 204500 | 204500 | 204500 | 0 |
| 203 | 20250321 | 152400 | 67276649250 | 204500 | 204500 | 204500 | 204500 | 0 |
| 204 | 20250321 | 152300 | 67276649250 | 204500 | 204500 | 204500 | 204500 | 0 |
| 205 | 20250321 | 152200 | 67276649250 | 204500 | 204500 | 204500 | 204500 | 0 |
| 206 | 20250321 | 152100 | 67276649250 | 204500 | 204500 | 204500 | 204500 | 0 |
| 207 | 20250321 | 152000 | 67276649250 | 204500 | 204500 | 204500 | 204500 | 0 |
| 208 | 20250321 | 151900 | 67276649250 | 204500 | 204500 | 205000 | 204000 | 3033 |
| 209 | 20250321 | 151800 | 66656644750 | 204500 | 204500 | 205000 | 204000 | 3224 |
| 210 | 20250321 | 151700 | 65997030250 | 204500 | 204500 | 205000 | 204000 | 13089 |
| 211 | 20250321 | 151600 | 63320464750 | 204000 | 204000 | 204500 | 204000 | 682 |
| 212 | 20250321 | 151500 | 63181064000 | 204000 | 204000 | 204500 | 204000 | 3307 |
| 213 | 20250321 | 151400 | 62506068500 | 204500 | 204500 | 204500 | 204000 | 2184 |
| 214 | 20250321 | 151300 | 62059464000 | 204500 | 204500 | 204500 | 204000 | 1317 |
| 215 | 20250321 | 151200 | 61790243000 | 204500 | 204500 | 204500 | 204000 | 333 |
| 216 | 20250321 | 151100 | 61722185250 | 204500 | 204000 | 204500 | 204000 | 473 |
| 217 | 20250321 | 151000 | 61625504500 | 204500 | 204000 | 204500 | 204000 | 410 |
| 218 | 20250321 | 150900 | 61541765500 | 204500 | 204500 | 204500 | 204000 | 1608 |
| 219 | 20250321 | 150800 | 61213339500 | 204500 | 204000 | 204500 | 204000 | 460 |
| 220 | 20250321 | 150700 | 61119333500 | 204500 | 204000 | 204500 | 204000 | 1409 |
| 221 | 20250321 | 150600 | 60831294750 | 204000 | 204000 | 204500 | 204000 | 400 |
| 222 | 20250321 | 150500 | 60749623750 | 204500 | 204500 | 204500 | 204000 | 1157 |
| 223 | 20250321 | 150400 | 60513210250 | 204500 | 204500 | 204500 | 204000 | 491 |
| 224 | 20250321 | 150300 | 60412832250 | 204000 | 204000 | 204500 | 204000 | 244 |
| 225 | 20250321 | 150200 | 60362979250 | 204500 | 204500 | 204500 | 204000 | 889 |
| 226 | 20250321 | 150100 | 60181407750 | 204500 | 204500 | 204500 | 204000 | 1217 |
| 227 | 20250321 | 150000 | 59933061750 | 204500 | 204000 | 204500 | 204000 | 3043 |
| 228 | 20250321 | 145900 | 59311633750 | 204500 | 204500 | 204500 | 204000 | 578 |
| 229 | 20250321 | 145800 | 59193469250 | 204500 | 204000 | 204500 | 204000 | 258 |
| 230 | 20250321 | 145700 | 59140744750 | 204500 | 204500 | 204500 | 204000 | 306 |
| 231 | 20250321 | 145600 | 59078257250 | 204000 | 204000 | 204500 | 204000 | 292 |
| 232 | 20250321 | 145500 | 59018613250 | 204000 | 204000 | 204500 | 204000 | 972 |
| 233 | 20250321 | 145400 | 58820093250 | 204000 | 204500 | 204500 | 204000 | 635 |
| 234 | 20250321 | 145300 | 58690273000 | 204500 | 204500 | 204500 | 204000 | 273 |
| 235 | 20250321 | 145200 | 58634469500 | 204000 | 204000 | 204500 | 204000 | 992 |
| 236 | 20250321 | 145100 | 58431709000 | 204000 | 204500 | 204500 | 204000 | 329 |
| 237 | 20250321 | 145000 | 58364457500 | 204500 | 204000 | 204500 | 204000 | 368 |
| 238 | 20250321 | 144900 | 58289227000 | 204000 | 204000 | 204500 | 204000 | 556 |
| 239 | 20250321 | 144800 | 58175549750 | 204500 | 204500 | 204500 | 204000 | 849 |
| 240 | 20250321 | 144700 | 58002000500 | 204000 | 204500 | 204500 | 204000 | 662 |
| 241 | 20250321 | 144600 | 57866689750 | 204000 | 204500 | 204500 | 204000 | 325 |
| 242 | 20250321 | 144500 | 57800260000 | 204500 | 204500 | 204500 | 204000 | 579 |
| 243 | 20250321 | 144400 | 57681888500 | 204500 | 204500 | 204500 | 204000 | 346 |
| 244 | 20250321 | 144300 | 57611160000 | 204500 | 204500 | 204500 | 204000 | 429 |
| 245 | 20250321 | 144200 | 57523478000 | 204000 | 204500 | 204500 | 204000 | 465 |
| 246 | 20250321 | 144100 | 57428420500 | 204500 | 204500 | 204500 | 204000 | 483 |
| 247 | 20250321 | 144000 | 57329679000 | 204000 | 204500 | 204500 | 204000 | 453 |
| 248 | 20250321 | 143900 | 57237068000 | 204500 | 204500 | 204500 | 204000 | 422 |
| 249 | 20250321 | 143800 | 57150799750 | 204000 | 204500 | 204500 | 204000 | 311 |
| 250 | 20250321 | 143700 | 57087249750 | 204000 | 204500 | 204500 | 204000 | 374 |
| 251 | 20250321 | 143600 | 57010825250 | 204000 | 204000 | 204500 | 204000 | 443 |
| 252 | 20250321 | 143500 | 56920301250 | 204000 | 204500 | 204500 | 204000 | 255 |
| 253 | 20250321 | 143400 | 56868186250 | 204000 | 204500 | 204500 | 204000 | 503 |
| 254 | 20250321 | 143300 | 56765425750 | 204500 | 204500 | 204500 | 204000 | 218 |
| 255 | 20250321 | 143200 | 56720864750 | 204500 | 204000 | 204500 | 204000 | 2439 |
| 256 | 20250321 | 143100 | 56222109250 | 204000 | 204500 | 204500 | 204000 | 510 |
| 257 | 20250321 | 143000 | 56117903250 | 204500 | 204500 | 204500 | 204000 | 274 |
| 258 | 20250321 | 142900 | 56061909250 | 204500 | 204000 | 204500 | 204000 | 446 |
| 259 | 20250321 | 142800 | 55970746250 | 204000 | 204000 | 204500 | 204000 | 342 |
| 260 | 20250321 | 142700 | 55900866750 | 204000 | 204500 | 204500 | 204000 | 396 |
| 261 | 20250321 | 142600 | 55819962250 | 204000 | 204000 | 204500 | 204000 | 297 |
| 262 | 20250321 | 142500 | 55759279250 | 204000 | 204500 | 204500 | 204000 | 253 |
| 263 | 20250321 | 142400 | 55707562750 | 204500 | 204000 | 204500 | 204000 | 226 |
| 264 | 20250321 | 142300 | 55661383750 | 204500 | 204500 | 204500 | 204000 | 358 |
| 265 | 20250321 | 142200 | 55588202250 | 204500 | 204000 | 204500 | 204000 | 337 |
| 266 | 20250321 | 142100 | 55519336750 | 204000 | 204000 | 204500 | 204000 | 845 |
| 267 | 20250321 | 142000 | 55346836750 | 204500 | 204500 | 204500 | 204000 | 167 |
| 268 | 20250321 | 141900 | 55312724750 | 204500 | 204500 | 204500 | 204000 | 235 |
| 269 | 20250321 | 141800 | 55264707250 | 204500 | 204500 | 204500 | 204000 | 339 |
| 270 | 20250321 | 141700 | 55195428750 | 204000 | 204500 | 204500 | 204000 | 229 |
| 271 | 20250321 | 141600 | 55148625750 | 204500 | 204500 | 204500 | 204000 | 452 |
| 272 | 20250321 | 141500 | 55056355750 | 204000 | 204000 | 204500 | 203500 | 596 |
| 273 | 20250321 | 141400 | 54934670250 | 204000 | 204000 | 204000 | 203750 | 260 |
| 274 | 20250321 | 141300 | 54881631500 | 203500 | 204000 | 204000 | 203500 | 852 |
| 275 | 20250321 | 141200 | 54707841500 | 204000 | 203500 | 204000 | 203500 | 483 |
| 276 | 20250321 | 141100 | 54609321750 | 204000 | 204000 | 204000 | 203500 | 1426 |
| 277 | 20250321 | 141000 | 54318459750 | 204000 | 204000 | 204000 | 203500 | 386 |
| 278 | 20250321 | 140900 | 54239749500 | 204000 | 203500 | 204000 | 203500 | 467 |
| 279 | 20250321 | 140800 | 54144496000 | 204000 | 204000 | 204000 | 203500 | 169 |
| 280 | 20250321 | 140700 | 54110034750 | 204000 | 203500 | 204000 | 203500 | 183 |
| 281 | 20250321 | 140600 | 54072742250 | 204000 | 203500 | 204000 | 203500 | 208 |
| 282 | 20250321 | 140500 | 54030351500 | 203500 | 204000 | 204500 | 203500 | 4954 |
| 283 | 20250321 | 140400 | 53019778500 | 204500 | 204500 | 204500 | 204000 | 508 |
| 284 | 20250321 | 140300 | 52915969500 | 204500 | 204000 | 204500 | 204000 | 299 |
| 285 | 20250321 | 140200 | 52854893250 | 204500 | 204000 | 204500 | 204000 | 323 |
| 286 | 20250321 | 140100 | 52788881500 | 204250 | 204000 | 204500 | 204000 | 360 |
| 287 | 20250321 | 140000 | 52715346250 | 204500 | 204000 | 204500 | 204000 | 247 |
| 288 | 20250321 | 135900 | 52664852500 | 204500 | 204500 | 204500 | 204000 | 437 |
| 289 | 20250321 | 135800 | 52575500250 | 204500 | 204500 | 204500 | 204000 | 160 |
| 290 | 20250321 | 135700 | 52542802250 | 204500 | 204000 | 204500 | 204000 | 153 |
| 291 | 20250321 | 135600 | 52511518750 | 204000 | 204500 | 204500 | 204000 | 16782 |
| 292 | 20250321 | 135500 | 49079629750 | 204500 | 204500 | 204500 | 204000 | 774 |
| 293 | 20250321 | 135400 | 48921493000 | 204500 | 204000 | 204500 | 204000 | 620 |
| 294 | 20250321 | 135300 | 48794941750 | 204500 | 204000 | 204500 | 204000 | 445 |
| 295 | 20250321 | 135200 | 48704045750 | 204500 | 204000 | 204500 | 204000 | 387 |
| 296 | 20250321 | 135100 | 48625028750 | 204500 | 204000 | 204500 | 204000 | 291 |
| 297 | 20250321 | 135000 | 48565593750 | 204250 | 204500 | 204500 | 204000 | 166 |
| 298 | 20250321 | 134900 | 48531679750 | 204500 | 204000 | 204500 | 204000 | 251 |
| 299 | 20250321 | 134800 | 48480415750 | 204000 | 204000 | 204500 | 204000 | 576 |
| 300 | 20250321 | 134700 | 48362792250 | 204500 | 204500 | 204500 | 204000 | 233 |
| 301 | 20250321 | 134600 | 48315199250 | 204500 | 204000 | 204500 | 204000 | 524 |
| 302 | 20250321 | 134500 | 48208151250 | 204500 | 204500 | 204500 | 204000 | 431 |
| 303 | 20250321 | 134400 | 48120103250 | 204500 | 204000 | 204500 | 204000 | 534 |
| 304 | 20250321 | 134300 | 48010926750 | 204500 | 204000 | 204500 | 204000 | 271 |
| 305 | 20250321 | 134200 | 47955554250 | 204500 | 204000 | 204500 | 204000 | 439 |
| 306 | 20250321 | 134100 | 47865913250 | 204000 | 204500 | 204500 | 204000 | 109 |
| 307 | 20250321 | 134000 | 47843633500 | 204500 | 204000 | 204500 | 204000 | 714 |
| 308 | 20250321 | 133900 | 47697866500 | 204500 | 204500 | 204500 | 204000 | 705 |
| 309 | 20250321 | 133800 | 47553875000 | 204500 | 204500 | 204500 | 204000 | 254 |
| 310 | 20250321 | 133700 | 47501975000 | 204500 | 204500 | 204500 | 204000 | 242 |
| 311 | 20250321 | 133600 | 47452506500 | 204000 | 204000 | 204500 | 204000 | 192 |
| 312 | 20250321 | 133500 | 47413260000 | 204000 | 204000 | 204500 | 204000 | 286 |
| 313 | 20250321 | 133400 | 47354787000 | 204000 | 204000 | 204500 | 204000 | 110 |
| 314 | 20250321 | 133300 | 47332310500 | 204000 | 204000 | 204500 | 204000 | 203 |
| 315 | 20250321 | 133200 | 47290829000 | 204000 | 204000 | 204500 | 204000 | 228 |
| 316 | 20250321 | 133100 | 47244219500 | 204500 | 204500 | 204500 | 204000 | 360 |
| 317 | 20250321 | 133000 | 47170631000 | 204000 | 204000 | 204500 | 204000 | 805 |
| 318 | 20250321 | 132900 | 47006363000 | 204500 | 204000 | 204500 | 204000 | 319 |
| 319 | 20250321 | 132800 | 46941155500 | 204500 | 204500 | 204500 | 204000 | 112 |
| 320 | 20250321 | 132700 | 46918269000 | 204500 | 204000 | 204500 | 204000 | 227 |
| 321 | 20250321 | 132600 | 46871914500 | 204000 | 204000 | 204500 | 204000 | 239 |
| 322 | 20250321 | 132500 | 46823081500 | 204500 | 204000 | 204500 | 204000 | 757 |
| 323 | 20250321 | 132400 | 46668587500 | 204500 | 204500 | 204500 | 204000 | 237 |
| 324 | 20250321 | 132300 | 46620139000 | 204000 | 204500 | 204500 | 204000 | 205 |
| 325 | 20250321 | 132200 | 46578232500 | 204500 | 204500 | 204500 | 204000 | 274 |
| 326 | 20250321 | 132100 | 46522227250 | 204000 | 204000 | 204500 | 204000 | 389 |
| 327 | 20250321 | 132000 | 46442801250 | 204000 | 204000 | 204500 | 204000 | 744 |
| 328 | 20250321 | 131900 | 46290956000 | 204500 | 204500 | 204500 | 204000 | 136 |
| 329 | 20250321 | 131800 | 46263182000 | 204000 | 204000 | 204500 | 204000 | 192 |
| 330 | 20250321 | 131700 | 46223940000 | 204000 | 204000 | 204500 | 204000 | 107 |
| 331 | 20250321 | 131600 | 46202097500 | 204500 | 204000 | 204500 | 204000 | 657 |
| 332 | 20250321 | 131500 | 46067934000 | 204500 | 204500 | 204500 | 204000 | 149 |
| 333 | 20250321 | 131400 | 46037515500 | 204000 | 204250 | 204500 | 204000 | 405 |
| 334 | 20250321 | 131300 | 45954853250 | 204500 | 204500 | 204500 | 204000 | 152 |
| 335 | 20250321 | 131200 | 45923794750 | 204500 | 204000 | 204500 | 204000 | 530 |
| 336 | 20250321 | 131100 | 45815601250 | 204000 | 204500 | 204500 | 204000 | 494 |
| 337 | 20250321 | 131000 | 45714785750 | 204500 | 204000 | 204500 | 204000 | 226 |
| 338 | 20250321 | 130900 | 45668646500 | 204500 | 204000 | 204500 | 204000 | 2834 |
| 339 | 20250321 | 130800 | 45090465500 | 204500 | 204500 | 204500 | 204000 | 377 |
| 340 | 20250321 | 130700 | 45013373500 | 204500 | 204500 | 204500 | 204000 | 358 |
| 341 | 20250321 | 130600 | 44940294500 | 204000 | 204500 | 204500 | 204000 | 160 |
| 342 | 20250321 | 130500 | 44907631500 | 204500 | 204500 | 204500 | 204000 | 349 |
| 343 | 20250321 | 130400 | 44836285000 | 204500 | 204000 | 204500 | 204000 | 343 |
| 344 | 20250321 | 130300 | 44766288500 | 204000 | 204500 | 204500 | 204000 | 300 |
| 345 | 20250321 | 130200 | 44705022500 | 204500 | 204500 | 204500 | 204000 | 203 |
| 346 | 20250321 | 130100 | 44663548000 | 204500 | 204500 | 204500 | 204000 | 297 |
| 347 | 20250321 | 130000 | 44602857500 | 204250 | 204500 | 204500 | 204000 | 188 |
| 348 | 20250321 | 125900 | 44564437000 | 204500 | 204500 | 204500 | 204000 | 472 |
| 349 | 20250321 | 125800 | 44467991750 | 204500 | 204500 | 204500 | 204250 | 181 |
| 350 | 20250321 | 125700 | 44430987250 | 204250 | 204000 | 204500 | 204000 | 299 |
| 351 | 20250321 | 125600 | 44369855000 | 204500 | 204500 | 204500 | 204000 | 209 |
| 352 | 20250321 | 125500 | 44327143500 | 204500 | 204000 | 204500 | 204000 | 81 |
| 353 | 20250321 | 125400 | 44310593000 | 204000 | 204000 | 204500 | 204000 | 244 |
| 354 | 20250321 | 125300 | 44260725000 | 204000 | 204500 | 204500 | 204000 | 439 |
| 355 | 20250321 | 125200 | 44171024500 | 204000 | 204500 | 204500 | 204000 | 167 |
| 356 | 20250321 | 125100 | 44136903500 | 204000 | 204500 | 204500 | 204000 | 199 |
| 357 | 20250321 | 125000 | 44096271250 | 204500 | 204500 | 204500 | 204000 | 164 |
| 358 | 20250321 | 124900 | 44062746250 | 204000 | 204000 | 204500 | 204000 | 274 |
| 359 | 20250321 | 124800 | 44006735250 | 204000 | 204000 | 204500 | 204000 | 299 |
| 360 | 20250321 | 124700 | 43945696250 | 204500 | 204500 | 204500 | 204000 | 1103 |
| 361 | 20250321 | 124600 | 43720547750 | 204000 | 204500 | 204500 | 204000 | 192 |
| 362 | 20250321 | 124500 | 43681300250 | 204000 | 204000 | 204500 | 204000 | 340 |
| 363 | 20250321 | 124400 | 43611800750 | 204500 | 204500 | 204500 | 204000 | 133 |
| 364 | 20250321 | 124300 | 43584633750 | 204000 | 204000 | 204500 | 204000 | 402 |
| 365 | 20250321 | 124200 | 43502538750 | 204500 | 204500 | 204500 | 204000 | 240 |
| 366 | 20250321 | 124100 | 43453481750 | 204500 | 204500 | 204500 | 204000 | 380 |
| 367 | 20250321 | 124000 | 43375857750 | 204000 | 204250 | 204500 | 204000 | 93 |
| 368 | 20250321 | 123900 | 43356861500 | 204000 | 204000 | 204250 | 204000 | 391 |
| 369 | 20250321 | 123800 | 43277008250 | 204000 | 204500 | 204500 | 204000 | 97 |
| 370 | 20250321 | 123700 | 43257203000 | 204250 | 204500 | 204500 | 204000 | 229 |
| 371 | 20250321 | 123600 | 43210422750 | 204000 | 204000 | 204500 | 204000 | 402 |
| 372 | 20250321 | 123500 | 43128387750 | 204500 | 204500 | 204500 | 204000 | 699 |
| 373 | 20250321 | 123400 | 42985737250 | 204500 | 204000 | 204500 | 204000 | 214 |
| 374 | 20250321 | 123300 | 42942038750 | 204000 | 204000 | 204500 | 204000 | 1286 |
| 375 | 20250321 | 123200 | 42679665750 | 204000 | 204500 | 204500 | 204000 | 328 |
| 376 | 20250321 | 123100 | 42612653000 | 204500 | 204500 | 204500 | 204000 | 77 |
| 377 | 20250321 | 123000 | 42596913500 | 204500 | 204500 | 204500 | 204000 | 292 |
| 378 | 20250321 | 122900 | 42537207000 | 204000 | 204500 | 204500 | 204000 | 193 |
| 379 | 20250321 | 122800 | 42497803500 | 204500 | 204000 | 204500 | 204000 | 152 |
| 380 | 20250321 | 122700 | 42466741750 | 204500 | 204500 | 204500 | 204000 | 277 |
| 381 | 20250321 | 122600 | 42410114750 | 204500 | 204250 | 204500 | 204000 | 495 |
| 382 | 20250321 | 122500 | 42309114500 | 204250 | 204250 | 204250 | 204000 | 93 |
| 383 | 20250321 | 122400 | 42290122250 | 204000 | 204000 | 204500 | 204000 | 558 |
| 384 | 20250321 | 122300 | 42176177750 | 204000 | 204250 | 204500 | 204000 | 313 |
| 385 | 20250321 | 122200 | 42112310750 | 204250 | 204500 | 204500 | 204000 | 231 |
| 386 | 20250321 | 122100 | 42065100250 | 204500 | 204500 | 204500 | 204000 | 133 |
| 387 | 20250321 | 122000 | 42037913250 | 204000 | 204500 | 204500 | 204000 | 193 |
| 388 | 20250321 | 121900 | 41998507250 | 204000 | 204000 | 204500 | 204000 | 6472 |
| 389 | 20250321 | 121800 | 40675284250 | 204000 | 204250 | 204250 | 203500 | 1418 |
| 390 | 20250321 | 121700 | 40386043750 | 204000 | 204000 | 204500 | 204000 | 208 |
| 391 | 20250321 | 121600 | 40343553250 | 204000 | 204000 | 204500 | 204000 | 904 |
| 392 | 20250321 | 121500 | 40159039250 | 204500 | 204000 | 204500 | 204000 | 151 |
| 393 | 20250321 | 121400 | 40128189500 | 204000 | 204250 | 204500 | 204000 | 254 |
| 394 | 20250321 | 121300 | 40076288500 | 204000 | 204250 | 204250 | 204000 | 521 |
| 395 | 20250321 | 121200 | 39969976750 | 204000 | 204000 | 204250 | 204000 | 1034 |
| 396 | 20250321 | 121100 | 39759016500 | 204250 | 204250 | 204250 | 204000 | 148 |
| 397 | 20250321 | 121000 | 39728801750 | 204000 | 204250 | 204250 | 204000 | 430 |
| 398 | 20250321 | 120900 | 39641071500 | 204250 | 204000 | 204500 | 204000 | 182 |
| 399 | 20250321 | 120800 | 39603899250 | 204500 | 204500 | 204500 | 204000 | 611 |
| 400 | 20250321 | 120700 | 39479177000 | 204500 | 204500 | 204500 | 204000 | 199 |
| 401 | 20250321 | 120600 | 39438520000 | 204500 | 204500 | 204500 | 204000 | 200 |
| 402 | 20250321 | 120500 | 39397637500 | 204250 | 204250 | 204250 | 204000 | 149 |
| 403 | 20250321 | 120400 | 39367223500 | 204250 | 204000 | 204500 | 204000 | 341 |
| 404 | 20250321 | 120300 | 39297596500 | 204000 | 204000 | 204500 | 204000 | 167 |
| 405 | 20250321 | 120200 | 39263467500 | 204500 | 204500 | 204500 | 204000 | 336 |
| 406 | 20250321 | 120100 | 39194866000 | 204000 | 204000 | 204500 | 204000 | 247 |
| 407 | 20250321 | 120000 | 39144437000 | 204500 | 204250 | 204500 | 204000 | 383 |
| 408 | 20250321 | 115900 | 39066220750 | 204000 | 204000 | 204500 | 204000 | 701 |
| 409 | 20250321 | 115800 | 38923168250 | 204000 | 204000 | 204000 | 203500 | 408 |
| 410 | 20250321 | 115700 | 38839962750 | 204000 | 204000 | 204000 | 203500 | 546 |
| 411 | 20250321 | 115600 | 38728598750 | 204000 | 204000 | 204000 | 203500 | 280 |
| 412 | 20250321 | 115500 | 38671504500 | 203500 | 204000 | 204000 | 203500 | 629 |
| 413 | 20250321 | 115400 | 38543224750 | 203500 | 204000 | 204000 | 203500 | 325 |
| 414 | 20250321 | 115300 | 38476944250 | 203500 | 204000 | 204000 | 203500 | 377 |
| 415 | 20250321 | 115200 | 38400063250 | 204000 | 204000 | 204000 | 203500 | 285 |
| 416 | 20250321 | 115100 | 38341948250 | 204000 | 203750 | 204000 | 203500 | 353 |
| 417 | 20250321 | 115000 | 38269972250 | 203500 | 204000 | 204000 | 203500 | 478 |
| 418 | 20250321 | 114900 | 38172629750 | 204000 | 204000 | 204000 | 203500 | 429 |
| 419 | 20250321 | 114800 | 38085136250 | 204000 | 204000 | 204000 | 203500 | 1187 |
| 420 | 20250321 | 114700 | 37843017000 | 203500 | 204000 | 204000 | 203500 | 1040 |
| 421 | 20250321 | 114600 | 37630953000 | 203750 | 204000 | 204000 | 203750 | 257 |
| 422 | 20250321 | 114500 | 37578542750 | 204000 | 204000 | 204000 | 203500 | 469 |
| 423 | 20250321 | 114400 | 37482996000 | 203500 | 204000 | 204000 | 203500 | 487 |
| 424 | 20250321 | 114300 | 37383731500 | 203500 | 204000 | 204000 | 203500 | 377 |
| 425 | 20250321 | 114200 | 37306865750 | 204000 | 204000 | 204000 | 203500 | 310 |
| 426 | 20250321 | 114100 | 37243644000 | 204000 | 203750 | 204500 | 203500 | 293 |
| 427 | 20250321 | 114000 | 37183877000 | 203750 | 204250 | 204500 | 203500 | 373 |
| 428 | 20250321 | 113900 | 37107763000 | 204000 | 204000 | 204500 | 203500 | 816 |
| 429 | 20250321 | 113800 | 36941260250 | 204000 | 204000 | 204500 | 203500 | 353 |
| 430 | 20250321 | 113700 | 36869204250 | 204000 | 204250 | 204500 | 203750 | 609 |
| 431 | 20250321 | 113600 | 36744929750 | 204250 | 204500 | 204500 | 204000 | 371 |
| 432 | 20250321 | 113500 | 36669137000 | 204000 | 204500 | 204500 | 203500 | 279 |
| 433 | 20250321 | 113400 | 36612172500 | 204500 | 204250 | 204500 | 204000 | 371 |
| 434 | 20250321 | 113300 | 36536431750 | 204000 | 204500 | 204500 | 203500 | 4223 |
| 435 | 20250321 | 113200 | 35674908750 | 204500 | 204500 | 204500 | 204000 | 579 |
| 436 | 20250321 | 113100 | 35556622750 | 204000 | 204500 | 204500 | 204000 | 293 |
| 437 | 20250321 | 113000 | 35496743750 | 204000 | 204500 | 204500 | 204000 | 324 |
| 438 | 20250321 | 112900 | 35430531250 | 204000 | 204500 | 204500 | 204000 | 617 |
| 439 | 20250321 | 112800 | 35304577750 | 204500 | 204500 | 204500 | 204000 | 387 |
| 440 | 20250321 | 112700 | 35225530750 | 204000 | 204500 | 204500 | 204000 | 332 |
| 441 | 20250321 | 112600 | 35157677750 | 204500 | 204500 | 204500 | 204000 | 461 |
| 442 | 20250321 | 112500 | 35063432250 | 204500 | 204500 | 204500 | 204000 | 465 |
| 443 | 20250321 | 112400 | 34968375500 | 204500 | 204500 | 204500 | 204000 | 230 |
| 444 | 20250321 | 112300 | 34921375750 | 204000 | 204500 | 204500 | 204000 | 814 |
| 445 | 20250321 | 112200 | 34755139250 | 204500 | 204500 | 204500 | 204000 | 690 |
| 446 | 20250321 | 112100 | 34614225000 | 204000 | 204500 | 204500 | 204000 | 378 |
| 447 | 20250321 | 112000 | 34536957250 | 204500 | 204500 | 204500 | 204000 | 360 |
| 448 | 20250321 | 111900 | 34463367250 | 204500 | 205000 | 205000 | 204000 | 6556 |
| 449 | 20250321 | 111800 | 33122728750 | 205000 | 205000 | 205000 | 204500 | 1269 |
| 450 | 20250321 | 111700 | 32862762000 | 205000 | 205000 | 205000 | 204500 | 666 |
| 451 | 20250321 | 111600 | 32726370000 | 204500 | 204750 | 205000 | 204500 | 1120 |
| 452 | 20250321 | 111500 | 32496907000 | 204500 | 204750 | 205000 | 204500 | 832 |
| 453 | 20250321 | 111400 | 32326523750 | 205000 | 204750 | 205000 | 204500 | 1504 |
| 454 | 20250321 | 111300 | 32018758250 | 204500 | 205000 | 205000 | 204500 | 999 |
| 455 | 20250321 | 111200 | 31814054750 | 205000 | 204500 | 205000 | 204000 | 17643 |
| 456 | 20250321 | 111100 | 28205391750 | 204500 | 204250 | 204500 | 204000 | 579 |
| 457 | 20250321 | 111000 | 28087065250 | 204250 | 204500 | 204500 | 204000 | 522 |
| 458 | 20250321 | 110900 | 27980429000 | 204500 | 204500 | 204500 | 204000 | 584 |
| 459 | 20250321 | 110800 | 27861109750 | 204500 | 204500 | 204500 | 204000 | 2999 |
| 460 | 20250321 | 110700 | 27248825750 | 204000 | 204500 | 204500 | 204000 | 557 |
| 461 | 20250321 | 110600 | 27134946250 | 204000 | 204500 | 204500 | 204000 | 717 |
| 462 | 20250321 | 110500 | 26988391500 | 204500 | 204500 | 204500 | 204000 | 537 |
| 463 | 20250321 | 110400 | 26878649500 | 204000 | 204500 | 204500 | 204000 | 851 |
| 464 | 20250321 | 110300 | 26704860750 | 204500 | 204000 | 204500 | 203500 | 12361 |
| 465 | 20250321 | 110200 | 24183197250 | 204000 | 204000 | 204000 | 203500 | 276 |
| 466 | 20250321 | 110100 | 24126934250 | 203500 | 204000 | 204000 | 203500 | 351 |
| 467 | 20250321 | 110000 | 24055361250 | 204000 | 203500 | 204000 | 203500 | 372 |
| 468 | 20250321 | 105900 | 23979522250 | 203500 | 204000 | 204000 | 203000 | 1592 |
| 469 | 20250321 | 105800 | 23655462250 | 204000 | 203750 | 204000 | 203500 | 621 |
| 470 | 20250321 | 105700 | 23529005500 | 203750 | 203500 | 204000 | 203500 | 386 |
| 471 | 20250321 | 105600 | 23450351000 | 203500 | 204000 | 204000 | 203500 | 976 |
| 472 | 20250321 | 105500 | 23251670000 | 203500 | 203000 | 204000 | 203000 | 9105 |
| 473 | 20250321 | 105400 | 21398446000 | 203500 | 203500 | 203500 | 203000 | 319 |
| 474 | 20250321 | 105300 | 21333585750 | 203000 | 203500 | 203500 | 203000 | 272 |
| 475 | 20250321 | 105200 | 21278271750 | 203500 | 203500 | 203500 | 203000 | 297 |
| 476 | 20250321 | 105100 | 21217892000 | 203500 | 203000 | 203500 | 203000 | 294 |
| 477 | 20250321 | 105000 | 21158093500 | 203500 | 203500 | 203500 | 203000 | 286 |
| 478 | 20250321 | 104900 | 21099913500 | 203500 | 203500 | 203500 | 203000 | 286 |
| 479 | 20250321 | 104800 | 21041754500 | 203500 | 203500 | 203500 | 203000 | 650 |
| 480 | 20250321 | 104700 | 20909664000 | 203500 | 203500 | 203500 | 203000 | 1124 |
| 481 | 20250321 | 104600 | 20680943000 | 203000 | 203000 | 203500 | 203000 | 264 |
| 482 | 20250321 | 104500 | 20627255500 | 203000 | 203500 | 203500 | 203000 | 284 |
| 483 | 20250321 | 104400 | 20569493500 | 203500 | 203500 | 203500 | 203000 | 714 |
| 484 | 20250321 | 104300 | 20424244000 | 203500 | 203500 | 203500 | 203000 | 214 |
| 485 | 20250321 | 104200 | 20380725000 | 203500 | 203250 | 203500 | 203000 | 341 |
| 486 | 20250321 | 104100 | 20311475000 | 203500 | 203250 | 203500 | 203000 | 1052 |
| 487 | 20250321 | 104000 | 20097885000 | 203000 | 203000 | 203250 | 203000 | 243 |
| 488 | 20250321 | 103900 | 20048531500 | 203250 | 203250 | 203250 | 203000 | 440 |
| 489 | 20250321 | 103800 | 19959169500 | 203250 | 203500 | 203500 | 203000 | 81 |
| 490 | 20250321 | 103700 | 19942712500 | 203500 | 203500 | 203500 | 203000 | 618 |
| 491 | 20250321 | 103600 | 19817151750 | 203500 | 203500 | 203500 | 203000 | 170 |
| 492 | 20250321 | 103500 | 19782590000 | 203500 | 203000 | 203500 | 202500 | 8192 |
| 493 | 20250321 | 103400 | 18119494250 | 203000 | 203000 | 203000 | 202500 | 123 |
| 494 | 20250321 | 103300 | 18094548250 | 202500 | 203000 | 203000 | 202500 | 198 |
| 495 | 20250321 | 103200 | 18054379750 | 203000 | 203000 | 203000 | 202500 | 496 |
| 496 | 20250321 | 103100 | 17953893750 | 202500 | 202500 | 203000 | 202500 | 180 |
| 497 | 20250321 | 103000 | 17917394250 | 202500 | 203000 | 203000 | 202500 | 136 |
| 498 | 20250321 | 102900 | 17889816500 | 202500 | 202500 | 203000 | 202250 | 912 |
| 499 | 20250321 | 102800 | 17705147000 | 202750 | 202750 | 202750 | 202500 | 406 |
| 500 | 20250321 | 102700 | 17622917250 | 202500 | 202750 | 202750 | 202500 | 463 |
| 501 | 20250321 | 102600 | 17529156500 | 202500 | 202750 | 202750 | 202500 | 234 |
| 502 | 20250321 | 102500 | 17481755000 | 202750 | 202500 | 203000 | 202500 | 192 |
| 503 | 20250321 | 102400 | 17442810750 | 202500 | 202500 | 203000 | 202500 | 118 |
| 504 | 20250321 | 102300 | 17418888750 | 203000 | 202500 | 203000 | 202500 | 572 |
| 505 | 20250321 | 102200 | 17302985250 | 203000 | 202500 | 203000 | 202500 | 363 |
| 506 | 20250321 | 102100 | 17229385250 | 203000 | 203000 | 203000 | 202500 | 550 |
| 507 | 20250321 | 102000 | 17117986250 | 203000 | 203000 | 203000 | 202500 | 235 |
| 508 | 20250321 | 101900 | 17070340750 | 203000 | 202500 | 203000 | 202500 | 199 |
| 509 | 20250321 | 101800 | 17029990750 | 202500 | 202500 | 203000 | 202500 | 557 |
| 510 | 20250321 | 101700 | 16917135250 | 203000 | 202500 | 203000 | 202500 | 325 |
| 511 | 20250321 | 101600 | 16851203750 | 203000 | 202500 | 203000 | 202000 | 848 |
| 512 | 20250321 | 101500 | 16679480750 | 203000 | 202500 | 203000 | 202500 | 351 |
| 513 | 20250321 | 101400 | 16608372750 | 202500 | 202500 | 203000 | 202500 | 862 |
| 514 | 20250321 | 101300 | 16433808750 | 202500 | 202500 | 203000 | 202500 | 443 |
| 515 | 20250321 | 101200 | 16344060750 | 202500 | 202500 | 203000 | 202500 | 473 |
| 516 | 20250321 | 101100 | 16248265750 | 203000 | 203000 | 203000 | 202500 | 107 |
| 517 | 20250321 | 101000 | 16226553250 | 202500 | 202500 | 203000 | 202500 | 246 |
| 518 | 20250321 | 100900 | 16176690750 | 202500 | 203000 | 203000 | 202500 | 123 |
| 519 | 20250321 | 100800 | 16151753250 | 203000 | 202500 | 203000 | 202000 | 4278 |
| 520 | 20250321 | 100700 | 15285473250 | 202500 | 202000 | 202500 | 202000 | 219 |
| 521 | 20250321 | 100600 | 15241171750 | 202000 | 202000 | 202500 | 202000 | 443 |
| 522 | 20250321 | 100500 | 15151542750 | 202000 | 202000 | 202500 | 202000 | 224 |
| 523 | 20250321 | 100400 | 15106235750 | 202000 | 202000 | 202500 | 202000 | 320 |
| 524 | 20250321 | 100300 | 15041499750 | 202000 | 202500 | 202500 | 202000 | 161 |
| 525 | 20250321 | 100200 | 15008938750 | 202500 | 202000 | 202500 | 202000 | 266 |
| 526 | 20250321 | 100100 | 14955163750 | 202000 | 202000 | 202250 | 202000 | 176 |
| 527 | 20250321 | 100000 | 14919610750 | 202000 | 202000 | 202500 | 202000 | 445 |
| 528 | 20250321 | 095900 | 14829668250 | 202500 | 202500 | 202500 | 202000 | 597 |
| 529 | 20250321 | 095800 | 14709021750 | 202500 | 202500 | 202500 | 202000 | 233 |
| 530 | 20250321 | 095700 | 14661892750 | 202000 | 202500 | 202500 | 202000 | 668 |
| 531 | 20250321 | 095600 | 14526709250 | 202000 | 202000 | 202500 | 202000 | 999 |
| 532 | 20250321 | 095500 | 14324469250 | 202000 | 202500 | 202500 | 202000 | 2212 |
| 533 | 20250321 | 095400 | 13876584750 | 203000 | 203000 | 203000 | 202500 | 675 |
| 534 | 20250321 | 095300 | 13739846750 | 202500 | 202500 | 203000 | 202500 | 512 |
| 535 | 20250321 | 095200 | 13636141500 | 203000 | 203000 | 203000 | 202500 | 179 |
| 536 | 20250321 | 095100 | 13599860000 | 202500 | 202500 | 203000 | 202500 | 704 |
| 537 | 20250321 | 095000 | 13457157500 | 203000 | 203000 | 203000 | 202500 | 211 |
| 538 | 20250321 | 094900 | 13414412000 | 203000 | 203000 | 203000 | 202500 | 107 |
| 539 | 20250321 | 094800 | 13392717500 | 203000 | 202500 | 203000 | 202500 | 206 |
| 540 | 20250321 | 094700 | 13350953750 | 203000 | 203000 | 203000 | 202500 | 141 |
| 541 | 20250321 | 094600 | 13322351750 | 203000 | 202500 | 203000 | 202500 | 431 |
| 542 | 20250321 | 094500 | 13235073750 | 202500 | 203000 | 203000 | 202500 | 267 |
| 543 | 20250321 | 094400 | 13180898750 | 203000 | 203500 | 203500 | 203000 | 1596 |
| 544 | 20250321 | 094300 | 12856885750 | 203000 | 203500 | 203500 | 203000 | 1086 |
| 545 | 20250321 | 094200 | 12635906500 | 203000 | 202750 | 203500 | 202500 | 6807 |
| 546 | 20250321 | 094100 | 11254294000 | 203000 | 202500 | 203000 | 202500 | 939 |
| 547 | 20250321 | 094000 | 11063960500 | 202500 | 203000 | 203000 | 202500 | 1069 |
| 548 | 20250321 | 093900 | 10847463500 | 203000 | 203000 | 203000 | 202500 | 429 |
| 549 | 20250321 | 093800 | 10760584000 | 203000 | 202500 | 203000 | 202500 | 533 |
| 550 | 20250321 | 093700 | 10652530250 | 202750 | 203000 | 203000 | 202500 | 144 |
| 551 | 20250321 | 093600 | 10623365750 | 202500 | 203000 | 203000 | 202500 | 111 |
| 552 | 20250321 | 093500 | 10600854250 | 203000 | 202500 | 203000 | 202500 | 470 |
| 553 | 20250321 | 093400 | 10505644750 | 202500 | 202500 | 203000 | 202500 | 417 |
| 554 | 20250321 | 093300 | 10421117250 | 203000 | 203000 | 203000 | 202500 | 157 |
| 555 | 20250321 | 093200 | 10389297000 | 202500 | 202500 | 203000 | 202500 | 264 |
| 556 | 20250321 | 093100 | 10335806000 | 203000 | 202500 | 203000 | 202500 | 1159 |
| 557 | 20250321 | 093000 | 10101082750 | 203000 | 203000 | 203000 | 202500 | 342 |
| 558 | 20250321 | 092900 | 10031757750 | 203000 | 202500 | 203000 | 202500 | 313 |
| 559 | 20250321 | 092800 | 9968369000 | 202500 | 203000 | 203000 | 202500 | 536 |
| 560 | 20250321 | 092700 | 9859803000 | 202500 | 202500 | 202500 | 202000 | 1514 |
| 561 | 20250321 | 092600 | 9553258250 | 202500 | 202500 | 202500 | 202000 | 329 |
| 562 | 20250321 | 092500 | 9486761250 | 202500 | 202000 | 202500 | 202000 | 333 |
| 563 | 20250321 | 092400 | 9419401250 | 202500 | 202000 | 202500 | 202000 | 600 |
| 564 | 20250321 | 092300 | 9297944250 | 202500 | 202750 | 203000 | 202000 | 913 |
| 565 | 20250321 | 092200 | 9113107250 | 203000 | 202500 | 203000 | 202000 | 2166 |
| 566 | 20250321 | 092100 | 8674944750 | 202000 | 202750 | 203000 | 202000 | 969 |
| 567 | 20250321 | 092000 | 8478729000 | 202500 | 202500 | 203000 | 202500 | 445 |
| 568 | 20250321 | 091900 | 8388606750 | 202500 | 202500 | 203000 | 202250 | 2575 |
| 569 | 20250321 | 091800 | 7867149000 | 202500 | 202750 | 202750 | 202500 | 659 |
| 570 | 20250321 | 091700 | 7733696750 | 202500 | 202500 | 203000 | 202500 | 618 |
| 571 | 20250321 | 091600 | 7608512250 | 203000 | 203000 | 203500 | 203000 | 3099 |
| 572 | 20250321 | 091500 | 6979402250 | 203000 | 203500 | 203500 | 203000 | 724 |
| 573 | 20250321 | 091400 | 6832317500 | 203500 | 203500 | 203500 | 203000 | 1817 |
| 574 | 20250321 | 091300 | 6462678500 | 203500 | 203000 | 203500 | 202500 | 3901 |
| 575 | 20250321 | 091200 | 5670786750 | 203000 | 203000 | 203000 | 202500 | 440 |
| 576 | 20250321 | 091100 | 5581620250 | 203000 | 203500 | 203500 | 202500 | 1963 |
| 577 | 20250321 | 091000 | 5183090000 | 203500 | 203000 | 203500 | 202500 | 1540 |
| 578 | 20250321 | 090900 | 4870191250 | 203000 | 202000 | 203000 | 202000 | 3313 |
| 579 | 20250321 | 090800 | 4198542500 | 202500 | 202000 | 202500 | 202000 | 469 |
| 580 | 20250321 | 090700 | 4103659500 | 202000 | 202000 | 202500 | 202000 | 529 |
| 581 | 20250321 | 090600 | 3996743000 | 202000 | 202000 | 202500 | 201000 | 6263 |
| 582 | 20250321 | 090500 | 2734064750 | 201500 | 201500 | 202000 | 201500 | 667 |
| 583 | 20250321 | 090400 | 2599574750 | 202000 | 201500 | 202000 | 201500 | 2368 |
| 584 | 20250321 | 090300 | 2122310250 | 202000 | 202000 | 202500 | 201500 | 1572 |
| 585 | 20250321 | 090200 | 1804977750 | 202000 | 203000 | 203000 | 202000 | 2056 |
| 586 | 20250321 | 090100 | 1388678500 | 203000 | 203000 | 203000 | 202500 | 704 |
| 587 | 20250321 | 090000 | 1245950500 | 203000 | 201500 | 203000 | 201500 | 6144 |