35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 204700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 159219 |
| 3 | 20230616 | 204600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20230616 | 204500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20230616 | 204400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20230616 | 204300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20230616 | 204200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20230616 | 204100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20230616 | 204000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20230616 | 203900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20230616 | 203800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20230616 | 203700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20230616 | 203600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20230616 | 203500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20230616 | 203400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20230616 | 203300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20230616 | 203200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20230616 | 203100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20230616 | 203000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20230616 | 202900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20230616 | 202800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20230616 | 202700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20230616 | 202600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20230616 | 202500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20230616 | 202400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20230616 | 202300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20230616 | 202200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20230616 | 202100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20230616 | 202000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20230616 | 201900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20230616 | 201800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20230616 | 201700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 159219 |
| 33 | 20230616 | 201600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20230616 | 201500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20230616 | 201400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20230616 | 201300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20230616 | 201200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20230616 | 201100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20230616 | 201000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20230616 | 200900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20230616 | 200800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20230616 | 200700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20230616 | 200600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20230616 | 200500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20230616 | 200400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20230616 | 200300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20230616 | 200200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20230616 | 200100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20230616 | 200000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20230616 | 195900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20230616 | 195800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20230616 | 195700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20230616 | 195600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20230616 | 195500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20230616 | 195400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20230616 | 195300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20230616 | 195200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20230616 | 195100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20230616 | 195000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20230616 | 194900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20230616 | 194800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20230616 | 194700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 159219 |
| 63 | 20230616 | 194600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20230616 | 194500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20230616 | 194400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20230616 | 194300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20230616 | 194200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20230616 | 194100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20230616 | 194000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20230616 | 193900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20230616 | 193800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20230616 | 193700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20230616 | 193600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20230616 | 193500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20230616 | 193400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20230616 | 193300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20230616 | 193200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20230616 | 193100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20230616 | 193000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20230616 | 192900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20230616 | 192800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20230616 | 192700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20230616 | 192600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20230616 | 192500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20230616 | 192400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20230616 | 192300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20230616 | 192200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20230616 | 192100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20230616 | 192000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20230616 | 191900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20230616 | 191800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20230616 | 191700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 159219 |
| 93 | 20230616 | 191600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20230616 | 191500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20230616 | 191400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20230616 | 191300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20230616 | 191200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20230616 | 191100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20230616 | 191000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20230616 | 190900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20230616 | 190800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20230616 | 190700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20230616 | 190600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20230616 | 190500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20230616 | 190400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20230616 | 190300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20230616 | 190200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20230616 | 190100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20230616 | 190000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20230616 | 185900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20230616 | 185800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20230616 | 185700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20230616 | 185600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20230616 | 185500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20230616 | 185400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20230616 | 185300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20230616 | 185200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20230616 | 185100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20230616 | 185000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20230616 | 184900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20230616 | 184800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20230616 | 184700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 159219 |
| 123 | 20230616 | 184600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20230616 | 184500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20230616 | 184400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20230616 | 184300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20230616 | 184200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20230616 | 184100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20230616 | 184000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20230616 | 183900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20230616 | 183800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20230616 | 183700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20230616 | 183600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20230616 | 183500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20230616 | 183400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20230616 | 183300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20230616 | 183200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20230616 | 183100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20230616 | 183000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20230616 | 182900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20230616 | 182800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20230616 | 182700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20230616 | 182600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20230616 | 182500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20230616 | 182400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20230616 | 182300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20230616 | 182200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20230616 | 182100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20230616 | 182000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20230616 | 181900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20230616 | 181800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20230616 | 181700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 159219 |
| 153 | 20230616 | 181600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20230616 | 181500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20230616 | 181400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20230616 | 181300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20230616 | 181200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20230616 | 181100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20230616 | 181000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20230616 | 180900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20230616 | 180800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20230616 | 180700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20230616 | 180600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20230616 | 180500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20230616 | 180400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20230616 | 180300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20230616 | 180200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20230616 | 180100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20230616 | 180000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20230616 | 175900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20230616 | 175800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20230616 | 175700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20230616 | 175600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20230616 | 175500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20230616 | 175400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20230616 | 175300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20230616 | 175200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20230616 | 175100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20230616 | 175000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20230616 | 174900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20230616 | 174800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20230616 | 174700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 159219 |
| 183 | 20230616 | 174600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20230616 | 174500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20230616 | 174400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20230616 | 174300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20230616 | 174200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20230616 | 174100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20230616 | 174000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20230616 | 173900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20230616 | 173800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20230616 | 173700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20230616 | 173600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20230616 | 173500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20230616 | 173400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20230616 | 173300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20230616 | 173200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20230616 | 173100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20230616 | 173000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20230616 | 172900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20230616 | 172800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20230616 | 172700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20230616 | 172600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20230616 | 172500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20230616 | 172400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20230616 | 172300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20230616 | 172200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20230616 | 172100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20230616 | 172000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20230616 | 171900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20230616 | 171800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20230616 | 171700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 159219 |
| 213 | 20230616 | 171600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20230616 | 171500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20230616 | 171400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20230616 | 171300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20230616 | 171200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20230616 | 171100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20230616 | 171000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20230616 | 170900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20230616 | 170800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20230616 | 170700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20230616 | 170600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20230616 | 170500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20230616 | 170400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20230616 | 170300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20230616 | 170200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20230616 | 170100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20230616 | 170000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20230616 | 165900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20230616 | 165800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20230616 | 165700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20230616 | 165600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20230616 | 165500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20230616 | 165400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20230616 | 165300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20230616 | 165200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20230616 | 165100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20230616 | 165000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20230616 | 164900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20230616 | 164800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20230616 | 164700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 159219 |
| 243 | 20230616 | 164600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20230616 | 164500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20230616 | 164400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20230616 | 164300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20230616 | 164200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20230616 | 164100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20230616 | 164000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20230616 | 163900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20230616 | 163800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20230616 | 163700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20230616 | 163600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20230616 | 163500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20230616 | 163400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20230616 | 163300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20230616 | 163200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20230616 | 163100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20230616 | 163000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20230616 | 162900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20230616 | 162800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20230616 | 162700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20230616 | 162600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20230616 | 162500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20230616 | 162400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20230616 | 162300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20230616 | 162200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20230616 | 162100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20230616 | 162000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20230616 | 161900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20230616 | 161800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20230616 | 161700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 159219 |
| 273 | 20230616 | 161600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20230616 | 161500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 275 | 20230616 | 161400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 276 | 20230616 | 161300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 277 | 20230616 | 161200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20230616 | 161100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 279 | 20230616 | 161000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20230616 | 160900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20230616 | 160800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 282 | 20230616 | 160700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 283 | 20230616 | 160600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20230616 | 160500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20230616 | 160400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20230616 | 160300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20230616 | 160200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20230616 | 160100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 289 | 20230616 | 160000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 290 | 20230616 | 155900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 291 | 20230616 | 155800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 292 | 20230616 | 155700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 293 | 20230616 | 155600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 294 | 20230616 | 155500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 295 | 20230616 | 155400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 296 | 20230616 | 155300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 297 | 20230616 | 155200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 298 | 20230616 | 155100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 299 | 20230616 | 155000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 300 | 20230616 | 154900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 301 | 20230616 | 154800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 302 | 20230616 | 154700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 159219 |
| 303 | 20230616 | 154600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 304 | 20230616 | 154500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 305 | 20230616 | 154400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 306 | 20230616 | 154300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 307 | 20230616 | 154200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 308 | 20230616 | 154100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 309 | 20230616 | 154000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 310 | 20230616 | 153900 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 311 | 20230616 | 153800 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 312 | 20230616 | 153700 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 313 | 20230616 | 153600 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 314 | 20230616 | 153500 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 315 | 20230616 | 153400 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 316 | 20230616 | 153300 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 317 | 20230616 | 153200 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 318 | 20230616 | 153100 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 319 | 20230616 | 153000 | 4951213900 | 9720 | 9720 | 9720 | 9720 | 159219 |
| 320 | 20230616 | 152900 | 3403605220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 321 | 20230616 | 152800 | 3403605220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 322 | 20230616 | 152700 | 3403605220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 323 | 20230616 | 152600 | 3403605220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 324 | 20230616 | 152500 | 3403605220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 325 | 20230616 | 152400 | 3403605220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 326 | 20230616 | 152300 | 3403605220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 327 | 20230616 | 152200 | 3403605220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 328 | 20230616 | 152100 | 3403605220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 329 | 20230616 | 152000 | 3403605220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 330 | 20230616 | 151900 | 3403605220 | 9700 | 9700 | 9700 | 9690 | 3328 |
| 331 | 20230616 | 151800 | 3371352700 | 9690 | 9700 | 9710 | 9690 | 3372 |
| 332 | 20230616 | 151700 | 3338655520 | 9700 | 9700 | 9710 | 9700 | 2182 |
| 333 | 20230616 | 151600 | 3317488770 | 9710 | 9710 | 9710 | 9700 | 1389 |
| 334 | 20230616 | 151500 | 3304012750 | 9700 | 9710 | 9710 | 9700 | 971 |
| 335 | 20230616 | 151400 | 3294592010 | 9700 | 9700 | 9710 | 9700 | 360 |
| 336 | 20230616 | 151300 | 3291099180 | 9700 | 9690 | 9700 | 9690 | 8833 |
| 337 | 20230616 | 151200 | 3205431460 | 9690 | 9700 | 9700 | 9690 | 4242 |
| 338 | 20230616 | 151100 | 3164324220 | 9700 | 9700 | 9700 | 9690 | 289 |
| 339 | 20230616 | 151000 | 3161523120 | 9690 | 9700 | 9700 | 9690 | 1512 |
| 340 | 20230616 | 150900 | 3146865990 | 9700 | 9710 | 9710 | 9690 | 1514 |
| 341 | 20230616 | 150800 | 3132180540 | 9700 | 9700 | 9700 | 9690 | 1999 |
| 342 | 20230616 | 150700 | 3112792470 | 9700 | 9700 | 9710 | 9690 | 4175 |
| 343 | 20230616 | 150600 | 3072290870 | 9710 | 9700 | 9710 | 9700 | 1596 |
| 344 | 20230616 | 150500 | 3056808170 | 9700 | 9710 | 9710 | 9700 | 1174 |
| 345 | 20230616 | 150400 | 3045420170 | 9700 | 9700 | 9710 | 9700 | 877 |
| 346 | 20230616 | 150300 | 3036911790 | 9710 | 9700 | 9710 | 9700 | 2641 |
| 347 | 20230616 | 150200 | 3011292730 | 9700 | 9710 | 9710 | 9700 | 6520 |
| 348 | 20230616 | 150100 | 2948045170 | 9700 | 9710 | 9710 | 9700 | 1098 |
| 349 | 20230616 | 150000 | 2937387330 | 9710 | 9700 | 9710 | 9700 | 1069 |
| 350 | 20230616 | 145900 | 2927014320 | 9700 | 9710 | 9710 | 9700 | 2259 |
| 351 | 20230616 | 145800 | 2905100820 | 9710 | 9710 | 9710 | 9700 | 669 |
| 352 | 20230616 | 145700 | 2898607990 | 9700 | 9710 | 9720 | 9700 | 10188 |
| 353 | 20230616 | 145600 | 2799680870 | 9720 | 9720 | 9720 | 9710 | 306 |
| 354 | 20230616 | 145500 | 2796707560 | 9720 | 9710 | 9720 | 9710 | 1455 |
| 355 | 20230616 | 145400 | 2782567360 | 9720 | 9710 | 9720 | 9710 | 2049 |
| 356 | 20230616 | 145300 | 2762669960 | 9710 | 9720 | 9720 | 9710 | 495 |
| 357 | 20230616 | 145200 | 2757860200 | 9720 | 9710 | 9720 | 9710 | 863 |
| 358 | 20230616 | 145100 | 2749475180 | 9710 | 9720 | 9730 | 9710 | 1561 |
| 359 | 20230616 | 145000 | 2734304370 | 9730 | 9730 | 9730 | 9720 | 607 |
| 360 | 20230616 | 144900 | 2728401040 | 9730 | 9720 | 9730 | 9720 | 339 |
| 361 | 20230616 | 144800 | 2725104850 | 9730 | 9730 | 9730 | 9720 | 1203 |
| 362 | 20230616 | 144700 | 2713406100 | 9730 | 9730 | 9730 | 9720 | 1240 |
| 363 | 20230616 | 144600 | 2701341130 | 9730 | 9720 | 9730 | 9720 | 1426 |
| 364 | 20230616 | 144500 | 2687474510 | 9720 | 9720 | 9730 | 9720 | 533 |
| 365 | 20230616 | 144400 | 2682290900 | 9720 | 9720 | 9730 | 9720 | 1073 |
| 366 | 20230616 | 144300 | 2671859360 | 9720 | 9730 | 9730 | 9720 | 898 |
| 367 | 20230616 | 144200 | 2663127990 | 9730 | 9730 | 9730 | 9720 | 1334 |
| 368 | 20230616 | 144100 | 2650158920 | 9720 | 9720 | 9730 | 9720 | 684 |
| 369 | 20230616 | 144000 | 2643506740 | 9720 | 9720 | 9730 | 9720 | 2212 |
| 370 | 20230616 | 143900 | 2621997420 | 9730 | 9730 | 9730 | 9720 | 935 |
| 371 | 20230616 | 143800 | 2612905750 | 9730 | 9730 | 9730 | 9720 | 1127 |
| 372 | 20230616 | 143700 | 2601948590 | 9730 | 9730 | 9730 | 9720 | 525 |
| 373 | 20230616 | 143600 | 2596842970 | 9720 | 9720 | 9730 | 9720 | 534 |
| 374 | 20230616 | 143500 | 2591648990 | 9720 | 9730 | 9730 | 9720 | 1367 |
| 375 | 20230616 | 143400 | 2578350370 | 9730 | 9730 | 9730 | 9720 | 519 |
| 376 | 20230616 | 143300 | 2573300750 | 9730 | 9720 | 9730 | 9720 | 96 |
| 377 | 20230616 | 143200 | 2572366690 | 9720 | 9730 | 9730 | 9720 | 465 |
| 378 | 20230616 | 143100 | 2567844530 | 9730 | 9720 | 9730 | 9720 | 547 |
| 379 | 20230616 | 143000 | 2562522470 | 9730 | 9720 | 9730 | 9720 | 5606 |
| 380 | 20230616 | 142900 | 2508026100 | 9720 | 9720 | 9730 | 9720 | 1399 |
| 381 | 20230616 | 142800 | 2494416180 | 9730 | 9720 | 9730 | 9720 | 197 |
| 382 | 20230616 | 142700 | 2492499570 | 9720 | 9720 | 9730 | 9720 | 2087 |
| 383 | 20230616 | 142600 | 2472196530 | 9730 | 9720 | 9730 | 9720 | 566 |
| 384 | 20230616 | 142500 | 2466689450 | 9730 | 9720 | 9730 | 9720 | 157 |
| 385 | 20230616 | 142400 | 2465162070 | 9730 | 9730 | 9730 | 9720 | 878 |
| 386 | 20230616 | 142300 | 2456621330 | 9730 | 9720 | 9730 | 9720 | 162 |
| 387 | 20230616 | 142200 | 2455045210 | 9730 | 9720 | 9730 | 9710 | 2141 |
| 388 | 20230616 | 142100 | 2434232440 | 9720 | 9720 | 9720 | 9710 | 574 |
| 389 | 20230616 | 142000 | 2428655550 | 9720 | 9720 | 9720 | 9710 | 850 |
| 390 | 20230616 | 141900 | 2420393690 | 9710 | 9720 | 9730 | 9710 | 857 |
| 391 | 20230616 | 141800 | 2412063520 | 9720 | 9720 | 9720 | 9710 | 7909 |
| 392 | 20230616 | 141700 | 2335191170 | 9710 | 9720 | 9720 | 9710 | 359 |
| 393 | 20230616 | 141600 | 2331702360 | 9710 | 9720 | 9720 | 9710 | 24 |
| 394 | 20230616 | 141500 | 2331469200 | 9710 | 9720 | 9720 | 9710 | 1706 |
| 395 | 20230616 | 141400 | 2314901740 | 9720 | 9710 | 9720 | 9710 | 114 |
| 396 | 20230616 | 141300 | 2313793730 | 9710 | 9710 | 9720 | 9710 | 2524 |
| 397 | 20230616 | 141200 | 2289265640 | 9720 | 9720 | 9720 | 9710 | 1680 |
| 398 | 20230616 | 141100 | 2272936390 | 9720 | 9710 | 9720 | 9710 | 88 |
| 399 | 20230616 | 141000 | 2272081480 | 9710 | 9710 | 9720 | 9710 | 474 |
| 400 | 20230616 | 140900 | 2267476890 | 9720 | 9720 | 9720 | 9710 | 5276 |
| 401 | 20230616 | 140800 | 2216194230 | 9720 | 9720 | 9730 | 9720 | 5345 |
| 402 | 20230616 | 140700 | 2164213640 | 9720 | 9720 | 9730 | 9720 | 521 |
| 403 | 20230616 | 140600 | 2159149400 | 9720 | 9720 | 9730 | 9720 | 340 |
| 404 | 20230616 | 140500 | 2155844030 | 9720 | 9720 | 9730 | 9720 | 740 |
| 405 | 20230616 | 140400 | 2148648090 | 9720 | 9720 | 9730 | 9720 | 405 |
| 406 | 20230616 | 140300 | 2144710250 | 9720 | 9720 | 9730 | 9720 | 659 |
| 407 | 20230616 | 140200 | 2138302610 | 9720 | 9720 | 9730 | 9720 | 248 |
| 408 | 20230616 | 140100 | 2135892040 | 9720 | 9730 | 9730 | 9720 | 613 |
| 409 | 20230616 | 140000 | 2129931550 | 9720 | 9720 | 9730 | 9720 | 448 |
| 410 | 20230616 | 135900 | 2125574990 | 9720 | 9730 | 9730 | 9720 | 639 |
| 411 | 20230616 | 135800 | 2119363660 | 9720 | 9720 | 9730 | 9720 | 424 |
| 412 | 20230616 | 135700 | 2115240320 | 9720 | 9730 | 9730 | 9720 | 478 |
| 413 | 20230616 | 135600 | 2110591420 | 9720 | 9730 | 9730 | 9720 | 1092 |
| 414 | 20230616 | 135500 | 2099975020 | 9720 | 9720 | 9730 | 9720 | 224 |
| 415 | 20230616 | 135400 | 2097797710 | 9720 | 9730 | 9730 | 9720 | 78 |
| 416 | 20230616 | 135300 | 2097039420 | 9730 | 9720 | 9730 | 9720 | 1901 |
| 417 | 20230616 | 135200 | 2078557060 | 9720 | 9720 | 9730 | 9720 | 723 |
| 418 | 20230616 | 135100 | 2071529320 | 9720 | 9720 | 9730 | 9720 | 428 |
| 419 | 20230616 | 135000 | 2067367160 | 9720 | 9730 | 9730 | 9720 | 780 |
| 420 | 20230616 | 134900 | 2059782090 | 9720 | 9730 | 9730 | 9720 | 364 |
| 421 | 20230616 | 134800 | 2056241380 | 9720 | 9720 | 9730 | 9720 | 903 |
| 422 | 20230616 | 134700 | 2047463210 | 9720 | 9730 | 9730 | 9720 | 330 |
| 423 | 20230616 | 134600 | 2044252330 | 9730 | 9730 | 9730 | 9720 | 487 |
| 424 | 20230616 | 134500 | 2039516240 | 9720 | 9720 | 9730 | 9720 | 864 |
| 425 | 20230616 | 134400 | 2031118150 | 9720 | 9720 | 9730 | 9720 | 342 |
| 426 | 20230616 | 134300 | 2027791890 | 9720 | 9720 | 9730 | 9720 | 233 |
| 427 | 20230616 | 134200 | 2025526920 | 9730 | 9730 | 9730 | 9720 | 472 |
| 428 | 20230616 | 134100 | 2020936630 | 9720 | 9720 | 9730 | 9720 | 223 |
| 429 | 20230616 | 134000 | 2018768920 | 9730 | 9730 | 9730 | 9720 | 351 |
| 430 | 20230616 | 133900 | 2015355570 | 9720 | 9720 | 9730 | 9720 | 754 |
| 431 | 20230616 | 133800 | 2008023560 | 9730 | 9720 | 9730 | 9720 | 230 |
| 432 | 20230616 | 133700 | 2005787910 | 9730 | 9720 | 9730 | 9720 | 1363 |
| 433 | 20230616 | 133600 | 1992527770 | 9720 | 9720 | 9720 | 9720 | 229 |
| 434 | 20230616 | 133500 | 1990301890 | 9720 | 9730 | 9730 | 9720 | 64 |
| 435 | 20230616 | 133400 | 1989679670 | 9730 | 9720 | 9730 | 9720 | 1408 |
| 436 | 20230616 | 133300 | 1975989900 | 9730 | 9730 | 9730 | 9730 | 153 |
| 437 | 20230616 | 133200 | 1974501210 | 9730 | 9720 | 9730 | 9720 | 286 |
| 438 | 20230616 | 133100 | 1971719270 | 9720 | 9720 | 9720 | 9720 | 302 |
| 439 | 20230616 | 133000 | 1968783830 | 9730 | 9720 | 9730 | 9720 | 442 |
| 440 | 20230616 | 132900 | 1964484150 | 9720 | 9730 | 9730 | 9720 | 3844 |
| 441 | 20230616 | 132800 | 1927084250 | 9740 | 9730 | 9740 | 9730 | 1823 |
| 442 | 20230616 | 132700 | 1909346320 | 9740 | 9730 | 9740 | 9730 | 439 |
| 443 | 20230616 | 132600 | 1905072130 | 9730 | 9730 | 9740 | 9730 | 90 |
| 444 | 20230616 | 132500 | 1904196280 | 9730 | 9730 | 9740 | 9730 | 742 |
| 445 | 20230616 | 132400 | 1896974600 | 9730 | 9740 | 9740 | 9730 | 233 |
| 446 | 20230616 | 132300 | 1894707350 | 9740 | 9730 | 9740 | 9730 | 667 |
| 447 | 20230616 | 132200 | 1888213650 | 9730 | 9740 | 9740 | 9730 | 372 |
| 448 | 20230616 | 132100 | 1884593930 | 9740 | 9740 | 9740 | 9730 | 541 |
| 449 | 20230616 | 132000 | 1879327920 | 9740 | 9730 | 9740 | 9730 | 938 |
| 450 | 20230616 | 131900 | 1870194670 | 9730 | 9730 | 9730 | 9730 | 254 |
| 451 | 20230616 | 131800 | 1867723250 | 9740 | 9730 | 9740 | 9730 | 696 |
| 452 | 20230616 | 131700 | 1860945740 | 9740 | 9730 | 9740 | 9730 | 680 |
| 453 | 20230616 | 131600 | 1854325550 | 9740 | 9740 | 9740 | 9730 | 886 |
| 454 | 20230616 | 131500 | 1845701040 | 9740 | 9730 | 9740 | 9730 | 483 |
| 455 | 20230616 | 131400 | 1840998070 | 9730 | 9740 | 9740 | 9730 | 458 |
| 456 | 20230616 | 131300 | 1836541620 | 9730 | 9730 | 9740 | 9730 | 566 |
| 457 | 20230616 | 131200 | 1831030360 | 9730 | 9730 | 9740 | 9730 | 445 |
| 458 | 20230616 | 131100 | 1826698280 | 9730 | 9730 | 9740 | 9730 | 495 |
| 459 | 20230616 | 131000 | 1821879790 | 9730 | 9730 | 9730 | 9730 | 160 |
| 460 | 20230616 | 130900 | 1820322990 | 9740 | 9730 | 9740 | 9730 | 437 |
| 461 | 20230616 | 130800 | 1816069580 | 9740 | 9730 | 9740 | 9730 | 303 |
| 462 | 20230616 | 130700 | 1813119380 | 9740 | 9740 | 9740 | 9730 | 301 |
| 463 | 20230616 | 130600 | 1810189200 | 9730 | 9730 | 9740 | 9730 | 482 |
| 464 | 20230616 | 130500 | 1805497260 | 9740 | 9730 | 9740 | 9730 | 709 |
| 465 | 20230616 | 130400 | 1798597410 | 9740 | 9740 | 9740 | 9730 | 435 |
| 466 | 20230616 | 130300 | 1794360600 | 9740 | 9730 | 9740 | 9730 | 377 |
| 467 | 20230616 | 130200 | 1790691110 | 9740 | 9730 | 9740 | 9730 | 216 |
| 468 | 20230616 | 130100 | 1788587920 | 9740 | 9730 | 9740 | 9730 | 476 |
| 469 | 20230616 | 130000 | 1783951780 | 9730 | 9740 | 9740 | 9730 | 645 |
| 470 | 20230616 | 125900 | 1777672280 | 9740 | 9740 | 9740 | 9740 | 531 |
| 471 | 20230616 | 125800 | 1772500340 | 9740 | 9750 | 9750 | 9740 | 37 |
| 472 | 20230616 | 125700 | 1772139810 | 9740 | 9740 | 9740 | 9740 | 236 |
| 473 | 20230616 | 125600 | 1769841170 | 9740 | 9730 | 9760 | 9730 | 1521 |
| 474 | 20230616 | 125500 | 1755010460 | 9730 | 9730 | 9730 | 9730 | 240 |
| 475 | 20230616 | 125400 | 1752675260 | 9760 | 9740 | 9760 | 9740 | 2500 |
| 476 | 20230616 | 125300 | 1728315420 | 9730 | 9740 | 9740 | 9730 | 104 |
| 477 | 20230616 | 125200 | 1727303490 | 9740 | 9740 | 9750 | 9730 | 555 |
| 478 | 20230616 | 125100 | 1721899780 | 9740 | 9730 | 9740 | 9730 | 76 |
| 479 | 20230616 | 125000 | 1721159610 | 9750 | 9730 | 9750 | 9730 | 42 |
| 480 | 20230616 | 124900 | 1720750150 | 9750 | 9740 | 9750 | 9730 | 1139 |
| 481 | 20230616 | 124800 | 1709657050 | 9740 | 9740 | 9740 | 9730 | 56 |
| 482 | 20230616 | 124700 | 1709111690 | 9740 | 9740 | 9740 | 9730 | 458 |
| 483 | 20230616 | 124600 | 1704650790 | 9740 | 9740 | 9750 | 9730 | 2068 |
| 484 | 20230616 | 124500 | 1684508020 | 9740 | 9740 | 9740 | 9730 | 1746 |
| 485 | 20230616 | 124400 | 1667502050 | 9730 | 9740 | 9740 | 9730 | 899 |
| 486 | 20230616 | 124300 | 1658745810 | 9740 | 9740 | 9740 | 9730 | 893 |
| 487 | 20230616 | 124200 | 1650050180 | 9730 | 9730 | 9740 | 9730 | 428 |
| 488 | 20230616 | 124100 | 1645881750 | 9730 | 9740 | 9740 | 9730 | 244 |
| 489 | 20230616 | 124000 | 1643507430 | 9740 | 9740 | 9740 | 9740 | 203 |
| 490 | 20230616 | 123900 | 1641530210 | 9730 | 9730 | 9740 | 9730 | 32 |
| 491 | 20230616 | 123800 | 1641218830 | 9740 | 9740 | 9740 | 9730 | 250 |
| 492 | 20230616 | 123700 | 1638786090 | 9740 | 9740 | 9740 | 9740 | 900 |
| 493 | 20230616 | 123600 | 1630020090 | 9730 | 9730 | 9740 | 9730 | 40 |
| 494 | 20230616 | 123500 | 1629630730 | 9740 | 9740 | 9740 | 9730 | 5682 |
| 495 | 20230616 | 123400 | 1574300160 | 9740 | 9740 | 9740 | 9740 | 81 |
| 496 | 20230616 | 123300 | 1573511220 | 9730 | 9740 | 9740 | 9730 | 224 |
| 497 | 20230616 | 123200 | 1571329690 | 9730 | 9740 | 9740 | 9730 | 497 |
| 498 | 20230616 | 123100 | 1566491820 | 9740 | 9740 | 9740 | 9740 | 23 |
| 499 | 20230616 | 123000 | 1566267800 | 9740 | 9730 | 9740 | 9730 | 790 |
| 500 | 20230616 | 122900 | 1558575620 | 9740 | 9740 | 9740 | 9730 | 642 |
| 501 | 20230616 | 122800 | 1552323990 | 9740 | 9740 | 9740 | 9730 | 835 |
| 502 | 20230616 | 122700 | 1544191770 | 9730 | 9740 | 9740 | 9730 | 338 |
| 503 | 20230616 | 122600 | 1540902560 | 9740 | 9740 | 9740 | 9730 | 1453 |
| 504 | 20230616 | 122500 | 1526760410 | 9740 | 9730 | 9740 | 9730 | 1327 |
| 505 | 20230616 | 122400 | 1513846180 | 9730 | 9730 | 9740 | 9730 | 563 |
| 506 | 20230616 | 122300 | 1508366700 | 9730 | 9730 | 9740 | 9730 | 501 |
| 507 | 20230616 | 122200 | 1503489430 | 9740 | 9730 | 9740 | 9730 | 383 |
| 508 | 20230616 | 122100 | 1499761320 | 9730 | 9740 | 9750 | 9730 | 8076 |
| 509 | 20230616 | 122000 | 1421098290 | 9740 | 9740 | 9750 | 9740 | 213 |
| 510 | 20230616 | 121900 | 1419023660 | 9740 | 9740 | 9750 | 9740 | 62 |
| 511 | 20230616 | 121800 | 1418419640 | 9750 | 9740 | 9750 | 9740 | 712 |
| 512 | 20230616 | 121700 | 1411481360 | 9750 | 9750 | 9750 | 9740 | 85 |
| 513 | 20230616 | 121600 | 1410652820 | 9740 | 9740 | 9750 | 9740 | 576 |
| 514 | 20230616 | 121500 | 1405039120 | 9750 | 9750 | 9750 | 9750 | 14 |
| 515 | 20230616 | 121400 | 1404902620 | 9740 | 9750 | 9750 | 9740 | 221 |
| 516 | 20230616 | 121300 | 1402748080 | 9740 | 9740 | 9750 | 9740 | 372 |
| 517 | 20230616 | 121200 | 1399123360 | 9750 | 9750 | 9750 | 9750 | 18 |
| 518 | 20230616 | 121100 | 1398947860 | 9750 | 9740 | 9750 | 9740 | 224 |
| 519 | 20230616 | 121000 | 1396764070 | 9740 | 9750 | 9750 | 9740 | 289 |
| 520 | 20230616 | 120900 | 1393949070 | 9750 | 9750 | 9750 | 9750 | 344 |
| 521 | 20230616 | 120800 | 1390595070 | 9750 | 9740 | 9750 | 9740 | 20 |
| 522 | 20230616 | 120700 | 1390400100 | 9750 | 9760 | 9760 | 9740 | 395 |
| 523 | 20230616 | 120600 | 1386547050 | 9770 | 9770 | 9770 | 9770 | 13 |
| 524 | 20230616 | 120500 | 1386420040 | 9740 | 9750 | 9750 | 9740 | 207 |
| 525 | 20230616 | 120400 | 1384401810 | 9750 | 9750 | 9770 | 9740 | 1537 |
| 526 | 20230616 | 120300 | 1369406400 | 9750 | 9750 | 9760 | 9740 | 3904 |
| 527 | 20230616 | 120200 | 1331343220 | 9750 | 9760 | 9760 | 9750 | 433 |
| 528 | 20230616 | 120100 | 1327119350 | 9760 | 9770 | 9770 | 9750 | 942 |
| 529 | 20230616 | 120000 | 1317922000 | 9760 | 9750 | 9760 | 9750 | 646 |
| 530 | 20230616 | 115900 | 1311617780 | 9760 | 9760 | 9760 | 9750 | 675 |
| 531 | 20230616 | 115800 | 1305032290 | 9750 | 9750 | 9750 | 9750 | 52 |
| 532 | 20230616 | 115700 | 1304525290 | 9750 | 9750 | 9760 | 9750 | 250 |
| 533 | 20230616 | 115600 | 1302085670 | 9760 | 9760 | 9760 | 9750 | 429 |
| 534 | 20230616 | 115500 | 1297901140 | 9760 | 9760 | 9760 | 9750 | 277 |
| 535 | 20230616 | 115400 | 1295198130 | 9760 | 9750 | 9760 | 9750 | 114 |
| 536 | 20230616 | 115300 | 1294085880 | 9760 | 9760 | 9760 | 9750 | 412 |
| 537 | 20230616 | 115200 | 1290067250 | 9760 | 9750 | 9760 | 9750 | 277 |
| 538 | 20230616 | 115100 | 1287364490 | 9750 | 9750 | 9760 | 9750 | 598 |
| 539 | 20230616 | 115000 | 1281532570 | 9760 | 9750 | 9760 | 9750 | 234 |
| 540 | 20230616 | 114900 | 1279249030 | 9760 | 9760 | 9760 | 9750 | 211 |
| 541 | 20230616 | 114800 | 1277190380 | 9750 | 9760 | 9760 | 9750 | 484 |
| 542 | 20230616 | 114700 | 1272469340 | 9750 | 9750 | 9760 | 9750 | 86 |
| 543 | 20230616 | 114600 | 1271630730 | 9760 | 9750 | 9760 | 9750 | 174 |
| 544 | 20230616 | 114500 | 1269932790 | 9760 | 9760 | 9760 | 9750 | 481 |
| 545 | 20230616 | 114400 | 1265241030 | 9760 | 9750 | 9760 | 9750 | 184 |
| 546 | 20230616 | 114300 | 1263445640 | 9750 | 9760 | 9760 | 9750 | 260 |
| 547 | 20230616 | 114200 | 1260908340 | 9750 | 9760 | 9770 | 9750 | 2587 |
| 548 | 20230616 | 114100 | 1235661720 | 9780 | 9760 | 9780 | 9760 | 31 |
| 549 | 20230616 | 114000 | 1235359140 | 9780 | 9760 | 9780 | 9760 | 368 |
| 550 | 20230616 | 113900 | 1231762710 | 9760 | 9770 | 9770 | 9760 | 396 |
| 551 | 20230616 | 113800 | 1227896510 | 9770 | 9780 | 9780 | 9760 | 429 |
| 552 | 20230616 | 113700 | 1223702120 | 9760 | 9760 | 9760 | 9760 | 251 |
| 553 | 20230616 | 113600 | 1221252360 | 9760 | 9760 | 9770 | 9760 | 408 |
| 554 | 20230616 | 113500 | 1217266710 | 9770 | 9770 | 9770 | 9760 | 39 |
| 555 | 20230616 | 113400 | 1216886050 | 9770 | 9770 | 9770 | 9770 | 466 |
| 556 | 20230616 | 113300 | 1212333230 | 9780 | 9760 | 9780 | 9760 | 397 |
| 557 | 20230616 | 113200 | 1208453780 | 9760 | 9760 | 9770 | 9760 | 60 |
| 558 | 20230616 | 113100 | 1207868170 | 9770 | 9760 | 9770 | 9760 | 670 |
| 559 | 20230616 | 113000 | 1201324780 | 9770 | 9780 | 9780 | 9770 | 11 |
| 560 | 20230616 | 112900 | 1201217210 | 9760 | 9770 | 9780 | 9760 | 235 |
| 561 | 20230616 | 112800 | 1198921330 | 9770 | 9770 | 9790 | 9770 | 442 |
| 562 | 20230616 | 112700 | 1194600550 | 9770 | 9780 | 9780 | 9770 | 43 |
| 563 | 20230616 | 112600 | 1194180310 | 9790 | 9760 | 9790 | 9760 | 170 |
| 564 | 20230616 | 112500 | 1192520700 | 9760 | 9760 | 9790 | 9760 | 854 |
| 565 | 20230616 | 112400 | 1184172590 | 9760 | 9770 | 9770 | 9760 | 1131 |
| 566 | 20230616 | 112300 | 1173124330 | 9750 | 9750 | 9770 | 9750 | 440 |
| 567 | 20230616 | 112200 | 1168831110 | 9770 | 9770 | 9770 | 9760 | 81 |
| 568 | 20230616 | 112100 | 1168040040 | 9760 | 9770 | 9770 | 9760 | 1760 |
| 569 | 20230616 | 112000 | 1150862430 | 9770 | 9760 | 9770 | 9760 | 448 |
| 570 | 20230616 | 111900 | 1146488320 | 9760 | 9760 | 9770 | 9760 | 320 |
| 571 | 20230616 | 111800 | 1143363100 | 9770 | 9770 | 9770 | 9770 | 14 |
| 572 | 20230616 | 111700 | 1143226320 | 9770 | 9770 | 9770 | 9760 | 576 |
| 573 | 20230616 | 111600 | 1137601010 | 9760 | 9770 | 9770 | 9760 | 92 |
| 574 | 20230616 | 111500 | 1136702950 | 9770 | 9760 | 9770 | 9760 | 11 |
| 575 | 20230616 | 111400 | 1136595580 | 9760 | 9770 | 9780 | 9760 | 1198 |
| 576 | 20230616 | 111300 | 1124891420 | 9780 | 9770 | 9780 | 9770 | 30 |
| 577 | 20230616 | 111200 | 1124598310 | 9770 | 9760 | 9770 | 9760 | 404 |
| 578 | 20230616 | 111100 | 1120653420 | 9760 | 9760 | 9760 | 9760 | 2 |
| 579 | 20230616 | 111000 | 1120633900 | 9760 | 9780 | 9780 | 9760 | 376 |
| 580 | 20230616 | 110900 | 1116957060 | 9770 | 9770 | 9770 | 9770 | 219 |
| 581 | 20230616 | 110800 | 1114817430 | 9770 | 9780 | 9780 | 9770 | 3 |
| 582 | 20230616 | 110700 | 1114788110 | 9780 | 9760 | 9780 | 9760 | 514 |
| 583 | 20230616 | 110600 | 1109766010 | 9770 | 9770 | 9770 | 9770 | 12 |
| 584 | 20230616 | 110500 | 1109648770 | 9780 | 9770 | 9780 | 9760 | 377 |
| 585 | 20230616 | 110400 | 1105965360 | 9770 | 9780 | 9780 | 9760 | 7340 |
| 586 | 20230616 | 110300 | 1034290710 | 9780 | 9770 | 9780 | 9770 | 294 |
| 587 | 20230616 | 110200 | 1031418010 | 9780 | 9770 | 9780 | 9770 | 377 |
| 588 | 20230616 | 110100 | 1027731350 | 9780 | 9770 | 9780 | 9770 | 71 |
| 589 | 20230616 | 110000 | 1027037550 | 9770 | 9770 | 9780 | 9770 | 626 |
| 590 | 20230616 | 105900 | 1020918200 | 9780 | 9780 | 9780 | 9780 | 17 |
| 591 | 20230616 | 105800 | 1020751940 | 9780 | 9770 | 9780 | 9770 | 420 |
| 592 | 20230616 | 105700 | 1016646530 | 9770 | 9780 | 9780 | 9770 | 208 |
| 593 | 20230616 | 105600 | 1014612850 | 9770 | 9770 | 9770 | 9770 | 600 |
| 594 | 20230616 | 105500 | 1008750850 | 9780 | 9770 | 9780 | 9770 | 610 |
| 595 | 20230616 | 105400 | 1002787250 | 9770 | 9780 | 9780 | 9770 | 99 |
| 596 | 20230616 | 105300 | 1001819350 | 9780 | 9780 | 9780 | 9780 | 201 |
| 597 | 20230616 | 105200 | 999853570 | 9780 | 9770 | 9780 | 9770 | 233 |
| 598 | 20230616 | 105100 | 997577040 | 9770 | 9780 | 9780 | 9770 | 374 |
| 599 | 20230616 | 105000 | 993919750 | 9780 | 9770 | 9780 | 9770 | 165 |
| 600 | 20230616 | 104900 | 992307050 | 9770 | 9770 | 9780 | 9770 | 237 |
| 601 | 20230616 | 104800 | 989991400 | 9780 | 9780 | 9780 | 9770 | 1804 |
| 602 | 20230616 | 104700 | 972349040 | 9780 | 9780 | 9780 | 9780 | 100 |
| 603 | 20230616 | 104600 | 971371040 | 9770 | 9780 | 9780 | 9770 | 536 |
| 604 | 20230616 | 104500 | 966131170 | 9770 | 9770 | 9780 | 9770 | 342 |
| 605 | 20230616 | 104400 | 962789310 | 9770 | 9780 | 9780 | 9770 | 279 |
| 606 | 20230616 | 104300 | 960063350 | 9780 | 9780 | 9780 | 9770 | 206 |
| 607 | 20230616 | 104200 | 958048690 | 9770 | 9780 | 9780 | 9770 | 258 |
| 608 | 20230616 | 104100 | 955526550 | 9770 | 9780 | 9780 | 9770 | 882 |
| 609 | 20230616 | 104000 | 946906030 | 9780 | 9770 | 9780 | 9770 | 146 |
| 610 | 20230616 | 103900 | 945478690 | 9780 | 9770 | 9780 | 9770 | 411 |
| 611 | 20230616 | 103800 | 941459300 | 9770 | 9770 | 9780 | 9770 | 150 |
| 612 | 20230616 | 103700 | 939993360 | 9770 | 9780 | 9780 | 9770 | 15 |
| 613 | 20230616 | 103600 | 939846680 | 9780 | 9780 | 9780 | 9780 | 301 |
| 614 | 20230616 | 103500 | 936902900 | 9780 | 9770 | 9780 | 9770 | 459 |
| 615 | 20230616 | 103400 | 932414190 | 9770 | 9770 | 9780 | 9770 | 399 |
| 616 | 20230616 | 103300 | 928513940 | 9770 | 9770 | 9770 | 9770 | 100 |
| 617 | 20230616 | 103200 | 927536940 | 9780 | 9780 | 9780 | 9770 | 378 |
| 618 | 20230616 | 103100 | 923840500 | 9780 | 9780 | 9780 | 9780 | 42 |
| 619 | 20230616 | 103000 | 923429740 | 9780 | 9780 | 9780 | 9780 | 2 |
| 620 | 20230616 | 102900 | 923410180 | 9780 | 9770 | 9780 | 9770 | 510 |
| 621 | 20230616 | 102800 | 918425480 | 9780 | 9780 | 9780 | 9780 | 44 |
| 622 | 20230616 | 102700 | 917995160 | 9780 | 9770 | 9780 | 9770 | 1788 |
| 623 | 20230616 | 102600 | 900524570 | 9760 | 9760 | 9770 | 9760 | 35 |
| 624 | 20230616 | 102500 | 900182920 | 9760 | 9760 | 9770 | 9760 | 246 |
| 625 | 20230616 | 102400 | 897779830 | 9770 | 9760 | 9770 | 9760 | 452 |
| 626 | 20230616 | 102300 | 893366290 | 9760 | 9760 | 9770 | 9760 | 1888 |
| 627 | 20230616 | 102200 | 874920650 | 9760 | 9770 | 9770 | 9760 | 3729 |
| 628 | 20230616 | 102100 | 838488530 | 9760 | 9760 | 9760 | 9760 | 2 |
| 629 | 20230616 | 102000 | 838469010 | 9760 | 9770 | 9770 | 9760 | 248 |
| 630 | 20230616 | 101900 | 836046520 | 9760 | 9770 | 9770 | 9760 | 565 |
| 631 | 20230616 | 101800 | 830527660 | 9760 | 9760 | 9760 | 9760 | 4 |
| 632 | 20230616 | 101700 | 830488620 | 9770 | 9760 | 9770 | 9760 | 223 |
| 633 | 20230616 | 101600 | 828310130 | 9760 | 9760 | 9770 | 9760 | 36 |
| 634 | 20230616 | 101500 | 827958740 | 9770 | 9760 | 9770 | 9760 | 202 |
| 635 | 20230616 | 101400 | 825985220 | 9770 | 9770 | 9770 | 9770 | 7126 |
| 636 | 20230616 | 101300 | 756364200 | 9770 | 9780 | 9780 | 9770 | 229 |
| 637 | 20230616 | 101200 | 754124860 | 9780 | 9780 | 9780 | 9770 | 116 |
| 638 | 20230616 | 101100 | 752990870 | 9780 | 9780 | 9780 | 9770 | 56 |
| 639 | 20230616 | 101000 | 752443200 | 9780 | 9770 | 9780 | 9770 | 209 |
| 640 | 20230616 | 100900 | 750399260 | 9770 | 9770 | 9780 | 9770 | 170 |
| 641 | 20230616 | 100800 | 748737360 | 9780 | 9780 | 9780 | 9780 | 365 |
| 642 | 20230616 | 100700 | 745167660 | 9780 | 9770 | 9780 | 9770 | 57 |
| 643 | 20230616 | 100600 | 744610270 | 9770 | 9780 | 9780 | 9770 | 92 |
| 644 | 20230616 | 100500 | 743711220 | 9780 | 9780 | 9780 | 9770 | 261 |
| 645 | 20230616 | 100400 | 741159150 | 9780 | 9770 | 9780 | 9770 | 120 |
| 646 | 20230616 | 100300 | 739985650 | 9770 | 9780 | 9780 | 9770 | 611 |
| 647 | 20230616 | 100200 | 734010280 | 9770 | 9770 | 9770 | 9770 | 66 |
| 648 | 20230616 | 100100 | 733365460 | 9780 | 9770 | 9780 | 9770 | 260 |
| 649 | 20230616 | 100000 | 730822790 | 9770 | 9780 | 9780 | 9770 | 1151 |
| 650 | 20230616 | 095900 | 719566690 | 9770 | 9770 | 9770 | 9770 | 200 |
| 651 | 20230616 | 095800 | 717612690 | 9780 | 9770 | 9780 | 9770 | 513 |
| 652 | 20230616 | 095700 | 712597580 | 9780 | 9780 | 9780 | 9770 | 1110 |
| 653 | 20230616 | 095600 | 701750780 | 9780 | 9780 | 9780 | 9780 | 503 |
| 654 | 20230616 | 095500 | 696831440 | 9770 | 9780 | 9780 | 9770 | 4 |
| 655 | 20230616 | 095400 | 696792340 | 9780 | 9780 | 9780 | 9770 | 548 |
| 656 | 20230616 | 095300 | 691436300 | 9780 | 9780 | 9780 | 9780 | 2 |
| 657 | 20230616 | 095200 | 691416740 | 9770 | 9780 | 9780 | 9770 | 205 |
| 658 | 20230616 | 095100 | 689411860 | 9790 | 9790 | 9790 | 9770 | 251 |
| 659 | 20230616 | 095000 | 686956330 | 9790 | 9790 | 9790 | 9780 | 717 |
| 660 | 20230616 | 094900 | 679936920 | 9800 | 9790 | 9800 | 9790 | 344 |
| 661 | 20230616 | 094800 | 676565730 | 9790 | 9800 | 9800 | 9790 | 175 |
| 662 | 20230616 | 094700 | 674852080 | 9800 | 9790 | 9800 | 9790 | 3 |
| 663 | 20230616 | 094600 | 674822700 | 9800 | 9790 | 9800 | 9790 | 387 |
| 664 | 20230616 | 094500 | 671030630 | 9790 | 9790 | 9790 | 9790 | 192 |
| 665 | 20230616 | 094400 | 669150950 | 9800 | 9770 | 9800 | 9770 | 268 |
| 666 | 20230616 | 094300 | 666526660 | 9780 | 9780 | 9780 | 9780 | 1139 |
| 667 | 20230616 | 094200 | 655387240 | 9780 | 9790 | 9790 | 9780 | 557 |
| 668 | 20230616 | 094100 | 649937770 | 9790 | 9780 | 9790 | 9780 | 1328 |
| 669 | 20230616 | 094000 | 636947220 | 9790 | 9780 | 9790 | 9780 | 200 |
| 670 | 20230616 | 093900 | 634991200 | 9790 | 9790 | 9790 | 9790 | 866 |
| 671 | 20230616 | 093800 | 626513060 | 9790 | 9790 | 9790 | 9790 | 2 |
| 672 | 20230616 | 093700 | 626493480 | 9800 | 9800 | 9800 | 9790 | 1610 |
| 673 | 20230616 | 093600 | 610727060 | 9800 | 9800 | 9800 | 9800 | 12 |
| 674 | 20230616 | 093500 | 610609460 | 9780 | 9800 | 9800 | 9780 | 962 |
| 675 | 20230616 | 093400 | 601187870 | 9800 | 9800 | 9800 | 9800 | 0 |
| 676 | 20230616 | 093300 | 601187870 | 9800 | 9780 | 9800 | 9780 | 521 |
| 677 | 20230616 | 093200 | 596087120 | 9790 | 9790 | 9800 | 9770 | 4879 |
| 678 | 20230616 | 093100 | 548335860 | 9790 | 9790 | 9790 | 9780 | 986 |
| 679 | 20230616 | 093000 | 538691230 | 9790 | 9790 | 9790 | 9780 | 1629 |
| 680 | 20230616 | 092900 | 522753520 | 9780 | 9790 | 9790 | 9780 | 244 |
| 681 | 20230616 | 092800 | 520364960 | 9790 | 9790 | 9790 | 9790 | 0 |
| 682 | 20230616 | 092700 | 520364960 | 9790 | 9770 | 9790 | 9750 | 7295 |
| 683 | 20230616 | 092600 | 449154000 | 9770 | 9790 | 9800 | 9770 | 2021 |
| 684 | 20230616 | 092500 | 429366960 | 9800 | 9800 | 9800 | 9780 | 1515 |
| 685 | 20230616 | 092400 | 414541050 | 9800 | 9790 | 9800 | 9780 | 1404 |
| 686 | 20230616 | 092300 | 400797170 | 9790 | 9800 | 9800 | 9790 | 202 |
| 687 | 20230616 | 092200 | 398817580 | 9800 | 9790 | 9800 | 9790 | 299 |
| 688 | 20230616 | 092100 | 395887390 | 9790 | 9790 | 9790 | 9790 | 13 |
| 689 | 20230616 | 092000 | 395760120 | 9800 | 9780 | 9800 | 9780 | 7361 |
| 690 | 20230616 | 091900 | 323754850 | 9800 | 9790 | 9800 | 9780 | 7268 |
| 691 | 20230616 | 091800 | 252630880 | 9790 | 9800 | 9800 | 9780 | 7394 |
| 692 | 20230616 | 091700 | 180290750 | 9780 | 9790 | 9800 | 9780 | 1321 |
| 693 | 20230616 | 091600 | 167358230 | 9790 | 9800 | 9800 | 9780 | 356 |
| 694 | 20230616 | 091500 | 163871130 | 9800 | 9770 | 9800 | 9770 | 1185 |
| 695 | 20230616 | 091400 | 152277120 | 9760 | 9770 | 9780 | 9760 | 637 |
| 696 | 20230616 | 091300 | 146053520 | 9780 | 9770 | 9780 | 9770 | 205 |
| 697 | 20230616 | 091200 | 144048670 | 9800 | 9800 | 9800 | 9800 | 0 |
| 698 | 20230616 | 091100 | 144048670 | 9800 | 9760 | 9800 | 9760 | 2562 |
| 699 | 20230616 | 091000 | 119011080 | 9770 | 9760 | 9770 | 9760 | 233 |
| 700 | 20230616 | 090900 | 116736990 | 9760 | 9790 | 9790 | 9760 | 4255 |
| 701 | 20230616 | 090800 | 75150530 | 9790 | 9780 | 9790 | 9780 | 592 |
| 702 | 20230616 | 090700 | 69358900 | 9780 | 9800 | 9800 | 9780 | 2388 |
| 703 | 20230616 | 090600 | 45979880 | 9800 | 9790 | 9800 | 9790 | 360 |
| 704 | 20230616 | 090500 | 42453470 | 9790 | 9800 | 9800 | 9790 | 84 |
| 705 | 20230616 | 090400 | 41631100 | 9790 | 9780 | 9790 | 9780 | 1023 |
| 706 | 20230616 | 090300 | 31616760 | 9790 | 9800 | 9800 | 9780 | 633 |
| 707 | 20230616 | 090200 | 25420910 | 9800 | 9800 | 9800 | 9800 | 78 |
| 708 | 20230616 | 090100 | 24656510 | 9800 | 9810 | 9810 | 9780 | 645 |
| 709 | 20230616 | 090000 | 18334890 | 9810 | 9810 | 9810 | 9810 | 1869 |