29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 184500 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 24776 |
| 3 | 20230719 | 184400 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20230719 | 184300 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20230719 | 184200 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20230719 | 184100 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20230719 | 184000 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20230719 | 183900 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20230719 | 183800 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20230719 | 183700 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20230719 | 183600 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20230719 | 183500 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20230719 | 183400 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20230719 | 183300 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20230719 | 183200 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20230719 | 183100 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20230719 | 183000 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20230719 | 182900 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20230719 | 182800 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20230719 | 182700 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20230719 | 182600 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20230719 | 182500 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20230719 | 182400 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20230719 | 182300 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20230719 | 182200 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20230719 | 182100 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20230719 | 182000 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20230719 | 181900 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20230719 | 181800 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20230719 | 181700 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20230719 | 181600 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20230719 | 181500 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 24776 |
| 33 | 20230719 | 181400 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20230719 | 181300 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20230719 | 181200 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20230719 | 181100 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20230719 | 181000 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20230719 | 180900 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20230719 | 180800 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20230719 | 180700 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20230719 | 180600 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20230719 | 180500 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20230719 | 180400 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20230719 | 180300 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20230719 | 180200 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20230719 | 180100 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20230719 | 180000 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20230719 | 175900 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20230719 | 175800 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20230719 | 175700 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20230719 | 175600 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20230719 | 175500 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20230719 | 175400 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20230719 | 175300 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20230719 | 175200 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20230719 | 175100 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20230719 | 175000 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20230719 | 174900 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20230719 | 174800 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20230719 | 174700 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20230719 | 174600 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20230719 | 174500 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 24776 |
| 63 | 20230719 | 174400 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20230719 | 174300 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20230719 | 174200 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20230719 | 174100 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20230719 | 174000 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20230719 | 173900 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20230719 | 173800 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20230719 | 173700 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20230719 | 173600 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20230719 | 173500 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20230719 | 173400 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20230719 | 173300 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20230719 | 173200 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20230719 | 173100 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20230719 | 173000 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20230719 | 172900 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20230719 | 172800 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20230719 | 172700 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20230719 | 172600 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20230719 | 172500 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20230719 | 172400 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20230719 | 172300 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20230719 | 172200 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20230719 | 172100 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20230719 | 172000 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20230719 | 171900 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20230719 | 171800 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20230719 | 171700 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20230719 | 171600 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20230719 | 171500 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 24776 |
| 93 | 20230719 | 171400 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20230719 | 171300 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20230719 | 171200 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20230719 | 171100 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20230719 | 171000 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20230719 | 170900 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20230719 | 170800 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20230719 | 170700 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20230719 | 170600 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20230719 | 170500 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20230719 | 170400 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20230719 | 170300 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20230719 | 170200 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20230719 | 170100 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20230719 | 170000 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20230719 | 165900 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20230719 | 165800 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20230719 | 165700 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20230719 | 165600 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20230719 | 165500 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20230719 | 165400 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20230719 | 165300 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20230719 | 165200 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20230719 | 165100 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20230719 | 165000 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20230719 | 164900 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20230719 | 164800 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20230719 | 164700 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20230719 | 164600 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20230719 | 164500 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 24776 |
| 123 | 20230719 | 164400 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20230719 | 164300 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20230719 | 164200 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20230719 | 164100 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20230719 | 164000 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20230719 | 163900 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20230719 | 163800 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20230719 | 163700 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20230719 | 163600 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20230719 | 163500 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20230719 | 163400 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20230719 | 163300 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20230719 | 163200 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20230719 | 163100 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20230719 | 163000 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20230719 | 162900 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20230719 | 162800 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20230719 | 162700 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20230719 | 162600 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20230719 | 162500 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20230719 | 162400 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20230719 | 162300 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20230719 | 162200 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20230719 | 162100 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20230719 | 162000 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20230719 | 161900 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20230719 | 161800 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20230719 | 161700 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20230719 | 161600 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20230719 | 161500 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 24776 |
| 153 | 20230719 | 161400 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20230719 | 161300 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20230719 | 161200 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20230719 | 161100 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20230719 | 161000 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20230719 | 160900 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20230719 | 160800 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20230719 | 160700 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20230719 | 160600 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20230719 | 160500 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20230719 | 160400 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20230719 | 160300 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20230719 | 160200 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20230719 | 160100 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20230719 | 160000 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20230719 | 155900 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20230719 | 155800 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20230719 | 155700 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20230719 | 155600 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20230719 | 155500 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20230719 | 155400 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20230719 | 155300 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20230719 | 155200 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20230719 | 155100 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20230719 | 155000 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20230719 | 154900 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20230719 | 154800 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20230719 | 154700 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20230719 | 154600 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20230719 | 154500 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 24776 |
| 183 | 20230719 | 154400 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20230719 | 154300 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20230719 | 154200 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20230719 | 154100 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20230719 | 154000 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20230719 | 153900 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20230719 | 153800 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20230719 | 153700 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20230719 | 153600 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20230719 | 153500 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20230719 | 153400 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20230719 | 153300 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20230719 | 153200 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20230719 | 153100 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20230719 | 153000 | 2702654400 | 9680 | 9680 | 9680 | 9680 | 24776 |
| 198 | 20230719 | 152900 | 2462822720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20230719 | 152800 | 2462822720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20230719 | 152700 | 2462822720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20230719 | 152600 | 2462822720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20230719 | 152500 | 2462822720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20230719 | 152400 | 2462822720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20230719 | 152300 | 2462822720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20230719 | 152200 | 2462822720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20230719 | 152100 | 2462822720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20230719 | 152000 | 2462822720 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20230719 | 151900 | 2462822720 | 9680 | 9670 | 9680 | 9670 | 1373 |
| 209 | 20230719 | 151800 | 2449533300 | 9670 | 9680 | 9680 | 9670 | 272 |
| 210 | 20230719 | 151700 | 2446902120 | 9670 | 9680 | 9680 | 9670 | 247 |
| 211 | 20230719 | 151600 | 2444512680 | 9670 | 9680 | 9680 | 9670 | 1166 |
| 212 | 20230719 | 151500 | 2433235480 | 9670 | 9670 | 9680 | 9670 | 402 |
| 213 | 20230719 | 151400 | 2429345990 | 9680 | 9680 | 9680 | 9670 | 315 |
| 214 | 20230719 | 151300 | 2426298540 | 9670 | 9680 | 9680 | 9670 | 759 |
| 215 | 20230719 | 151200 | 2418956630 | 9690 | 9690 | 9690 | 9680 | 1362 |
| 216 | 20230719 | 151100 | 2405769040 | 9680 | 9690 | 9690 | 9680 | 446 |
| 217 | 20230719 | 151000 | 2401449070 | 9690 | 9680 | 9690 | 9680 | 889 |
| 218 | 20230719 | 150900 | 2392839330 | 9690 | 9690 | 9690 | 9680 | 584 |
| 219 | 20230719 | 150800 | 2387184310 | 9690 | 9690 | 9690 | 9680 | 1241 |
| 220 | 20230719 | 150700 | 2375169200 | 9690 | 9680 | 9690 | 9670 | 2228 |
| 221 | 20230719 | 150600 | 2353602900 | 9680 | 9670 | 9680 | 9670 | 859 |
| 222 | 20230719 | 150500 | 2345289550 | 9680 | 9670 | 9680 | 9670 | 2201 |
| 223 | 20230719 | 150400 | 2324005620 | 9680 | 9670 | 9680 | 9670 | 295 |
| 224 | 20230719 | 150300 | 2321151860 | 9680 | 9680 | 9680 | 9670 | 777 |
| 225 | 20230719 | 150200 | 2313632250 | 9680 | 9670 | 9680 | 9670 | 535 |
| 226 | 20230719 | 150100 | 2308457420 | 9680 | 9680 | 9680 | 9670 | 455 |
| 227 | 20230719 | 150000 | 2304056100 | 9680 | 9670 | 9680 | 9670 | 1005 |
| 228 | 20230719 | 145900 | 2294337270 | 9680 | 9680 | 9680 | 9670 | 274 |
| 229 | 20230719 | 145800 | 2291687500 | 9680 | 9670 | 9680 | 9670 | 2501 |
| 230 | 20230719 | 145700 | 2267502290 | 9680 | 9670 | 9680 | 9660 | 2103 |
| 231 | 20230719 | 145600 | 2247167920 | 9670 | 9660 | 9670 | 9660 | 258 |
| 232 | 20230719 | 145500 | 2244674900 | 9660 | 9660 | 9660 | 9650 | 1008 |
| 233 | 20230719 | 145400 | 2234939380 | 9650 | 9650 | 9660 | 9650 | 1327 |
| 234 | 20230719 | 145300 | 2222127340 | 9660 | 9660 | 9660 | 9650 | 496 |
| 235 | 20230719 | 145200 | 2217337730 | 9660 | 9650 | 9660 | 9650 | 216 |
| 236 | 20230719 | 145100 | 2215253010 | 9650 | 9660 | 9660 | 9650 | 429 |
| 237 | 20230719 | 145000 | 2211112370 | 9660 | 9660 | 9660 | 9650 | 409 |
| 238 | 20230719 | 144900 | 2207163450 | 9660 | 9650 | 9660 | 9650 | 373 |
| 239 | 20230719 | 144800 | 2203562030 | 9650 | 9660 | 9660 | 9650 | 194 |
| 240 | 20230719 | 144700 | 2201689830 | 9660 | 9660 | 9660 | 9650 | 310 |
| 241 | 20230719 | 144600 | 2198696990 | 9660 | 9660 | 9660 | 9650 | 353 |
| 242 | 20230719 | 144500 | 2195288790 | 9660 | 9660 | 9660 | 9650 | 340 |
| 243 | 20230719 | 144400 | 2192006140 | 9650 | 9660 | 9660 | 9650 | 341 |
| 244 | 20230719 | 144300 | 2188713930 | 9650 | 9650 | 9660 | 9650 | 520 |
| 245 | 20230719 | 144200 | 2183695880 | 9640 | 9650 | 9650 | 9640 | 581 |
| 246 | 20230719 | 144100 | 2178092770 | 9650 | 9650 | 9650 | 9640 | 194 |
| 247 | 20230719 | 144000 | 2176222420 | 9640 | 9660 | 9660 | 9640 | 543 |
| 248 | 20230719 | 143900 | 2170982430 | 9660 | 9660 | 9660 | 9650 | 555 |
| 249 | 20230719 | 143800 | 2165622900 | 9660 | 9650 | 9660 | 9650 | 189 |
| 250 | 20230719 | 143700 | 2163798930 | 9660 | 9660 | 9660 | 9650 | 242 |
| 251 | 20230719 | 143600 | 2161463030 | 9660 | 9640 | 9660 | 9640 | 1076 |
| 252 | 20230719 | 143500 | 2151079610 | 9640 | 9650 | 9660 | 9640 | 1702 |
| 253 | 20230719 | 143400 | 2134657040 | 9650 | 9650 | 9660 | 9650 | 482 |
| 254 | 20230719 | 143300 | 2130004440 | 9660 | 9650 | 9660 | 9650 | 445 |
| 255 | 20230719 | 143200 | 2125709580 | 9660 | 9660 | 9660 | 9650 | 643 |
| 256 | 20230719 | 143100 | 2119499970 | 9650 | 9660 | 9660 | 9650 | 244 |
| 257 | 20230719 | 143000 | 2117144700 | 9660 | 9650 | 9660 | 9650 | 263 |
| 258 | 20230719 | 142900 | 2114606420 | 9660 | 9650 | 9660 | 9640 | 2315 |
| 259 | 20230719 | 142800 | 2092266650 | 9650 | 9650 | 9650 | 9640 | 253 |
| 260 | 20230719 | 142700 | 2089827060 | 9650 | 9650 | 9650 | 9640 | 251 |
| 261 | 20230719 | 142600 | 2087407050 | 9650 | 9640 | 9650 | 9640 | 509 |
| 262 | 20230719 | 142500 | 2082498720 | 9650 | 9640 | 9650 | 9640 | 712 |
| 263 | 20230719 | 142400 | 2075635000 | 9650 | 9650 | 9650 | 9640 | 194 |
| 264 | 20230719 | 142300 | 2073764710 | 9650 | 9650 | 9650 | 9640 | 238 |
| 265 | 20230719 | 142200 | 2071469770 | 9650 | 9650 | 9650 | 9640 | 201 |
| 266 | 20230719 | 142100 | 2069531890 | 9650 | 9650 | 9650 | 9640 | 303 |
| 267 | 20230719 | 142000 | 2066609760 | 9650 | 9640 | 9650 | 9640 | 199 |
| 268 | 20230719 | 141900 | 2064691250 | 9650 | 9650 | 9650 | 9640 | 447 |
| 269 | 20230719 | 141800 | 2060382070 | 9640 | 9640 | 9650 | 9640 | 728 |
| 270 | 20230719 | 141700 | 2053363560 | 9640 | 9640 | 9650 | 9640 | 472 |
| 271 | 20230719 | 141600 | 2048813350 | 9640 | 9640 | 9650 | 9640 | 294 |
| 272 | 20230719 | 141500 | 2045978580 | 9650 | 9650 | 9650 | 9640 | 238 |
| 273 | 20230719 | 141400 | 2043683670 | 9650 | 9640 | 9650 | 9640 | 289 |
| 274 | 20230719 | 141300 | 2040897190 | 9640 | 9650 | 9650 | 9640 | 248 |
| 275 | 20230719 | 141200 | 2038505820 | 9650 | 9650 | 9650 | 9640 | 231 |
| 276 | 20230719 | 141100 | 2036278440 | 9650 | 9650 | 9650 | 9640 | 278 |
| 277 | 20230719 | 141000 | 2033597490 | 9650 | 9650 | 9650 | 9640 | 310 |
| 278 | 20230719 | 140900 | 2030608310 | 9640 | 9640 | 9650 | 9640 | 370 |
| 279 | 20230719 | 140800 | 2027041380 | 9640 | 9650 | 9650 | 9640 | 237 |
| 280 | 20230719 | 140700 | 2024756120 | 9650 | 9650 | 9650 | 9640 | 185 |
| 281 | 20230719 | 140600 | 2022972630 | 9650 | 9650 | 9650 | 9640 | 245 |
| 282 | 20230719 | 140500 | 2020610230 | 9640 | 9650 | 9650 | 9640 | 296 |
| 283 | 20230719 | 140400 | 2017756160 | 9640 | 9650 | 9650 | 9640 | 184 |
| 284 | 20230719 | 140300 | 2015982330 | 9650 | 9640 | 9650 | 9640 | 187 |
| 285 | 20230719 | 140200 | 2014179540 | 9650 | 9650 | 9650 | 9640 | 343 |
| 286 | 20230719 | 140100 | 2010871370 | 9650 | 9640 | 9650 | 9640 | 287 |
| 287 | 20230719 | 140000 | 2008103700 | 9640 | 9640 | 9650 | 9640 | 405 |
| 288 | 20230719 | 135900 | 2004198970 | 9650 | 9640 | 9650 | 9640 | 190 |
| 289 | 20230719 | 135800 | 2002367220 | 9650 | 9650 | 9650 | 9640 | 268 |
| 290 | 20230719 | 135700 | 1999783480 | 9640 | 9640 | 9650 | 9640 | 271 |
| 291 | 20230719 | 135600 | 1997170250 | 9640 | 9640 | 9640 | 9630 | 188 |
| 292 | 20230719 | 135500 | 1995359680 | 9640 | 9640 | 9650 | 9630 | 278 |
| 293 | 20230719 | 135400 | 1992679710 | 9640 | 9650 | 9650 | 9630 | 509 |
| 294 | 20230719 | 135300 | 1987774570 | 9640 | 9660 | 9660 | 9640 | 683 |
| 295 | 20230719 | 135200 | 1981184030 | 9660 | 9630 | 9660 | 9630 | 736 |
| 296 | 20230719 | 135100 | 1974084770 | 9640 | 9630 | 9640 | 9630 | 196 |
| 297 | 20230719 | 135000 | 1972197100 | 9640 | 9640 | 9640 | 9630 | 248 |
| 298 | 20230719 | 134900 | 1969808640 | 9640 | 9640 | 9640 | 9630 | 238 |
| 299 | 20230719 | 134800 | 1967516140 | 9640 | 9640 | 9640 | 9630 | 619 |
| 300 | 20230719 | 134700 | 1961550820 | 9640 | 9640 | 9640 | 9630 | 306 |
| 301 | 20230719 | 134600 | 1958602730 | 9640 | 9640 | 9640 | 9630 | 329 |
| 302 | 20230719 | 134500 | 1955432920 | 9640 | 9640 | 9640 | 9630 | 1138 |
| 303 | 20230719 | 134400 | 1944464420 | 9640 | 9640 | 9640 | 9630 | 304 |
| 304 | 20230719 | 134300 | 1941535610 | 9630 | 9630 | 9640 | 9630 | 466 |
| 305 | 20230719 | 134200 | 1937046870 | 9640 | 9630 | 9640 | 9630 | 182 |
| 306 | 20230719 | 134100 | 1935294140 | 9630 | 9630 | 9640 | 9630 | 245 |
| 307 | 20230719 | 134000 | 1932934180 | 9630 | 9640 | 9640 | 9630 | 189 |
| 308 | 20230719 | 133900 | 1931113980 | 9630 | 9630 | 9640 | 9630 | 177 |
| 309 | 20230719 | 133800 | 1929409460 | 9640 | 9650 | 9650 | 9630 | 784 |
| 310 | 20230719 | 133700 | 1921851700 | 9640 | 9650 | 9650 | 9640 | 196 |
| 311 | 20230719 | 133600 | 1919962120 | 9640 | 9640 | 9650 | 9630 | 313 |
| 312 | 20230719 | 133500 | 1916945700 | 9630 | 9640 | 9640 | 9630 | 449 |
| 313 | 20230719 | 133400 | 1912619630 | 9650 | 9640 | 9650 | 9640 | 189 |
| 314 | 20230719 | 133300 | 1910797530 | 9640 | 9650 | 9650 | 9640 | 189 |
| 315 | 20230719 | 133200 | 1908975510 | 9640 | 9650 | 9650 | 9640 | 1173 |
| 316 | 20230719 | 133100 | 1897667730 | 9650 | 9650 | 9660 | 9640 | 184 |
| 317 | 20230719 | 133000 | 1895892130 | 9650 | 9650 | 9660 | 9650 | 253 |
| 318 | 20230719 | 132900 | 1893450090 | 9660 | 9650 | 9660 | 9650 | 662 |
| 319 | 20230719 | 132800 | 1887061630 | 9660 | 9660 | 9660 | 9650 | 226 |
| 320 | 20230719 | 132700 | 1884880230 | 9650 | 9650 | 9660 | 9650 | 873 |
| 321 | 20230719 | 132600 | 1876454770 | 9650 | 9630 | 9650 | 9630 | 3578 |
| 322 | 20230719 | 132500 | 1841950080 | 9630 | 9640 | 9640 | 9630 | 233 |
| 323 | 20230719 | 132400 | 1839705720 | 9640 | 9640 | 9640 | 9630 | 262 |
| 324 | 20230719 | 132300 | 1837181890 | 9640 | 9640 | 9640 | 9630 | 464 |
| 325 | 20230719 | 132200 | 1832710680 | 9640 | 9640 | 9640 | 9630 | 253 |
| 326 | 20230719 | 132100 | 1830273600 | 9640 | 9630 | 9640 | 9630 | 2803 |
| 327 | 20230719 | 132000 | 1803280650 | 9620 | 9630 | 9630 | 9620 | 221 |
| 328 | 20230719 | 131900 | 1801154180 | 9620 | 9620 | 9630 | 9620 | 187 |
| 329 | 20230719 | 131800 | 1799355130 | 9620 | 9620 | 9630 | 9620 | 1250 |
| 330 | 20230719 | 131700 | 1787329600 | 9630 | 9630 | 9630 | 9620 | 230 |
| 331 | 20230719 | 131600 | 1785116450 | 9620 | 9630 | 9630 | 9620 | 178 |
| 332 | 20230719 | 131500 | 1783404070 | 9630 | 9620 | 9630 | 9620 | 190 |
| 333 | 20230719 | 131400 | 1781576130 | 9630 | 9630 | 9630 | 9620 | 257 |
| 334 | 20230719 | 131300 | 1779103150 | 9630 | 9630 | 9630 | 9620 | 833 |
| 335 | 20230719 | 131200 | 1771089370 | 9630 | 9630 | 9630 | 9620 | 665 |
| 336 | 20230719 | 131100 | 1764687170 | 9630 | 9620 | 9630 | 9620 | 184 |
| 337 | 20230719 | 131000 | 1762917010 | 9620 | 9620 | 9630 | 9620 | 286 |
| 338 | 20230719 | 130900 | 1760165650 | 9620 | 9620 | 9630 | 9620 | 405 |
| 339 | 20230719 | 130800 | 1756269000 | 9630 | 9630 | 9630 | 9620 | 181 |
| 340 | 20230719 | 130700 | 1754527730 | 9620 | 9630 | 9630 | 9620 | 219 |
| 341 | 20230719 | 130600 | 1752420520 | 9630 | 9620 | 9630 | 9620 | 247 |
| 342 | 20230719 | 130500 | 1750044270 | 9630 | 9630 | 9630 | 9620 | 1152 |
| 343 | 20230719 | 130400 | 1738952260 | 9640 | 9630 | 9640 | 9630 | 2543 |
| 344 | 20230719 | 130300 | 1714463100 | 9630 | 9630 | 9630 | 9620 | 185 |
| 345 | 20230719 | 130200 | 1712683300 | 9620 | 9620 | 9630 | 9620 | 186 |
| 346 | 20230719 | 130100 | 1710893940 | 9620 | 9620 | 9630 | 9600 | 4452 |
| 347 | 20230719 | 130000 | 1668102590 | 9620 | 9620 | 9630 | 9620 | 197 |
| 348 | 20230719 | 125900 | 1666207410 | 9630 | 9630 | 9630 | 9620 | 403 |
| 349 | 20230719 | 125800 | 1662328270 | 9630 | 9620 | 9630 | 9620 | 267 |
| 350 | 20230719 | 125700 | 1659758880 | 9630 | 9620 | 9630 | 9620 | 289 |
| 351 | 20230719 | 125600 | 1656977570 | 9630 | 9630 | 9630 | 9620 | 262 |
| 352 | 20230719 | 125500 | 1654456260 | 9630 | 9620 | 9630 | 9620 | 191 |
| 353 | 20230719 | 125400 | 1652618780 | 9620 | 9630 | 9630 | 9620 | 186 |
| 354 | 20230719 | 125300 | 1650829420 | 9630 | 9630 | 9630 | 9620 | 546 |
| 355 | 20230719 | 125200 | 1645575280 | 9620 | 9620 | 9630 | 9620 | 354 |
| 356 | 20230719 | 125100 | 1642169760 | 9630 | 9630 | 9630 | 9620 | 234 |
| 357 | 20230719 | 125000 | 1639918090 | 9620 | 9620 | 9630 | 9620 | 303 |
| 358 | 20230719 | 124900 | 1637002020 | 9620 | 9630 | 9630 | 9620 | 579 |
| 359 | 20230719 | 124800 | 1631432010 | 9630 | 9630 | 9630 | 9620 | 964 |
| 360 | 20230719 | 124700 | 1622152100 | 9630 | 9620 | 9630 | 9620 | 182 |
| 361 | 20230719 | 124600 | 1620401200 | 9610 | 9610 | 9630 | 9610 | 1587 |
| 362 | 20230719 | 124500 | 1605135280 | 9610 | 9610 | 9620 | 9610 | 279 |
| 363 | 20230719 | 124400 | 1602453070 | 9610 | 9620 | 9620 | 9610 | 695 |
| 364 | 20230719 | 124300 | 1595769020 | 9630 | 9630 | 9630 | 9620 | 423 |
| 365 | 20230719 | 124200 | 1591698280 | 9620 | 9630 | 9630 | 9620 | 198 |
| 366 | 20230719 | 124100 | 1589793420 | 9630 | 9630 | 9630 | 9620 | 183 |
| 367 | 20230719 | 124000 | 1588032880 | 9630 | 9630 | 9630 | 9620 | 234 |
| 368 | 20230719 | 123900 | 1585781210 | 9630 | 9630 | 9630 | 9620 | 247 |
| 369 | 20230719 | 123800 | 1583404360 | 9620 | 9630 | 9630 | 9620 | 192 |
| 370 | 20230719 | 123700 | 1581557220 | 9630 | 9620 | 9630 | 9620 | 268 |
| 371 | 20230719 | 123600 | 1578978550 | 9610 | 9620 | 9620 | 9610 | 180 |
| 372 | 20230719 | 123500 | 1577248700 | 9620 | 9610 | 9620 | 9610 | 400 |
| 373 | 20230719 | 123400 | 1573404210 | 9610 | 9620 | 9620 | 9610 | 136 |
| 374 | 20230719 | 123300 | 1572096090 | 9630 | 9630 | 9630 | 9620 | 226 |
| 375 | 20230719 | 123200 | 1569921890 | 9620 | 9620 | 9630 | 9620 | 801 |
| 376 | 20230719 | 123100 | 1562215830 | 9620 | 9620 | 9620 | 9620 | 328 |
| 377 | 20230719 | 123000 | 1559060470 | 9620 | 9630 | 9630 | 9620 | 188 |
| 378 | 20230719 | 122900 | 1557251850 | 9630 | 9630 | 9630 | 9620 | 239 |
| 379 | 20230719 | 122800 | 1554952050 | 9620 | 9620 | 9630 | 9620 | 180 |
| 380 | 20230719 | 122700 | 1553220420 | 9620 | 9620 | 9630 | 9620 | 406 |
| 381 | 20230719 | 122600 | 1549314220 | 9630 | 9620 | 9630 | 9620 | 181 |
| 382 | 20230719 | 122500 | 1547572940 | 9630 | 9630 | 9630 | 9620 | 602 |
| 383 | 20230719 | 122400 | 1541779440 | 9620 | 9630 | 9630 | 9620 | 725 |
| 384 | 20230719 | 122300 | 1534804190 | 9630 | 9620 | 9630 | 9620 | 219 |
| 385 | 20230719 | 122200 | 1532697080 | 9620 | 9630 | 9630 | 9620 | 184 |
| 386 | 20230719 | 122100 | 1530926910 | 9630 | 9620 | 9630 | 9620 | 268 |
| 387 | 20230719 | 122000 | 1528348230 | 9620 | 9620 | 9630 | 9620 | 286 |
| 388 | 20230719 | 121900 | 1525596870 | 9620 | 9630 | 9630 | 9620 | 275 |
| 389 | 20230719 | 121800 | 1522950440 | 9620 | 9630 | 9630 | 9620 | 362 |
| 390 | 20230719 | 121700 | 1519467880 | 9630 | 9630 | 9630 | 9620 | 274 |
| 391 | 20230719 | 121600 | 1516831030 | 9620 | 9630 | 9630 | 9620 | 222 |
| 392 | 20230719 | 121500 | 1514694950 | 9630 | 9630 | 9630 | 9620 | 342 |
| 393 | 20230719 | 121400 | 1511403310 | 9630 | 9630 | 9630 | 9620 | 178 |
| 394 | 20230719 | 121300 | 1509690920 | 9630 | 9620 | 9630 | 9620 | 232 |
| 395 | 20230719 | 121200 | 1507458520 | 9630 | 9630 | 9630 | 9620 | 349 |
| 396 | 20230719 | 121100 | 1504099400 | 9620 | 9620 | 9630 | 9620 | 360 |
| 397 | 20230719 | 121000 | 1500634430 | 9630 | 9630 | 9630 | 9620 | 510 |
| 398 | 20230719 | 120900 | 1495727130 | 9630 | 9620 | 9630 | 9620 | 2336 |
| 399 | 20230719 | 120800 | 1473239700 | 9620 | 9610 | 9620 | 9610 | 3412 |
| 400 | 20230719 | 120700 | 1440418010 | 9620 | 9610 | 9620 | 9610 | 209 |
| 401 | 20230719 | 120600 | 1438409380 | 9620 | 9620 | 9620 | 9610 | 184 |
| 402 | 20230719 | 120500 | 1436641050 | 9620 | 9620 | 9620 | 9610 | 231 |
| 403 | 20230719 | 120400 | 1434420590 | 9620 | 9610 | 9620 | 9610 | 1256 |
| 404 | 20230719 | 120300 | 1422350250 | 9610 | 9620 | 9620 | 9610 | 234 |
| 405 | 20230719 | 120200 | 1420100990 | 9610 | 9620 | 9620 | 9610 | 427 |
| 406 | 20230719 | 120100 | 1415995000 | 9610 | 9610 | 9620 | 9610 | 433 |
| 407 | 20230719 | 120000 | 1411833040 | 9620 | 9620 | 9620 | 9610 | 234 |
| 408 | 20230719 | 115900 | 1409583710 | 9620 | 9620 | 9620 | 9610 | 972 |
| 409 | 20230719 | 115800 | 1400240090 | 9620 | 9620 | 9620 | 9610 | 222 |
| 410 | 20230719 | 115700 | 1398106210 | 9620 | 9620 | 9620 | 9610 | 187 |
| 411 | 20230719 | 115600 | 1396309020 | 9620 | 9610 | 9620 | 9610 | 313 |
| 412 | 20230719 | 115500 | 1393299720 | 9620 | 9620 | 9620 | 9610 | 311 |
| 413 | 20230719 | 115400 | 1390309720 | 9620 | 9620 | 9620 | 9610 | 213 |
| 414 | 20230719 | 115300 | 1388262430 | 9620 | 9620 | 9620 | 9620 | 4719 |
| 415 | 20230719 | 115200 | 1342865650 | 9630 | 9620 | 9630 | 9620 | 224 |
| 416 | 20230719 | 115100 | 1340710280 | 9630 | 9620 | 9630 | 9620 | 329 |
| 417 | 20230719 | 115000 | 1337545240 | 9630 | 9630 | 9630 | 9620 | 224 |
| 418 | 20230719 | 114900 | 1335389870 | 9630 | 9630 | 9630 | 9620 | 491 |
| 419 | 20230719 | 114800 | 1330666090 | 9630 | 9630 | 9630 | 9620 | 353 |
| 420 | 20230719 | 114700 | 1327269440 | 9630 | 9630 | 9630 | 9620 | 242 |
| 421 | 20230719 | 114600 | 1324940800 | 9630 | 9630 | 9630 | 9620 | 356 |
| 422 | 20230719 | 114500 | 1321514270 | 9630 | 9630 | 9630 | 9620 | 215 |
| 423 | 20230719 | 114400 | 1319445570 | 9620 | 9630 | 9630 | 9620 | 631 |
| 424 | 20230719 | 114300 | 1313372540 | 9630 | 9620 | 9630 | 9620 | 189 |
| 425 | 20230719 | 114200 | 1311554310 | 9630 | 9630 | 9630 | 9620 | 233 |
| 426 | 20230719 | 114100 | 1309312280 | 9620 | 9630 | 9630 | 9620 | 190 |
| 427 | 20230719 | 114000 | 1307484370 | 9630 | 9630 | 9630 | 9620 | 465 |
| 428 | 20230719 | 113900 | 1303008170 | 9630 | 9630 | 9630 | 9620 | 291 |
| 429 | 20230719 | 113800 | 1300207660 | 9620 | 9630 | 9630 | 9620 | 183 |
| 430 | 20230719 | 113700 | 1298447120 | 9620 | 9630 | 9630 | 9620 | 185 |
| 431 | 20230719 | 113600 | 1296667320 | 9630 | 9620 | 9630 | 9620 | 409 |
| 432 | 20230719 | 113500 | 1292732160 | 9630 | 9630 | 9630 | 9620 | 429 |
| 433 | 20230719 | 113400 | 1288604610 | 9630 | 9630 | 9630 | 9620 | 292 |
| 434 | 20230719 | 113300 | 1285794400 | 9630 | 9630 | 9630 | 9620 | 250 |
| 435 | 20230719 | 113200 | 1283388650 | 9630 | 9630 | 9630 | 9620 | 233 |
| 436 | 20230719 | 113100 | 1281146610 | 9630 | 9630 | 9630 | 9620 | 236 |
| 437 | 20230719 | 113000 | 1278875750 | 9620 | 9630 | 9630 | 9620 | 192 |
| 438 | 20230719 | 112900 | 1277028540 | 9630 | 9620 | 9630 | 9620 | 261 |
| 439 | 20230719 | 112800 | 1274517370 | 9630 | 9620 | 9630 | 9620 | 276 |
| 440 | 20230719 | 112700 | 1271861550 | 9620 | 9620 | 9630 | 9620 | 607 |
| 441 | 20230719 | 112600 | 1266021170 | 9630 | 9630 | 9630 | 9620 | 235 |
| 442 | 20230719 | 112500 | 1263759870 | 9630 | 9630 | 9630 | 9620 | 338 |
| 443 | 20230719 | 112400 | 1260506680 | 9630 | 9630 | 9630 | 9620 | 287 |
| 444 | 20230719 | 112300 | 1257744620 | 9620 | 9630 | 9630 | 9620 | 238 |
| 445 | 20230719 | 112200 | 1255454500 | 9630 | 9630 | 9630 | 9620 | 191 |
| 446 | 20230719 | 112100 | 1253616920 | 9620 | 9630 | 9630 | 9620 | 291 |
| 447 | 20230719 | 112000 | 1250816350 | 9630 | 9620 | 9630 | 9620 | 373 |
| 448 | 20230719 | 111900 | 1247224760 | 9630 | 9640 | 9640 | 9620 | 1239 |
| 449 | 20230719 | 111800 | 1235300100 | 9640 | 9650 | 9650 | 9640 | 860 |
| 450 | 20230719 | 111700 | 1227009170 | 9650 | 9640 | 9650 | 9640 | 180 |
| 451 | 20230719 | 111600 | 1225273920 | 9650 | 9650 | 9650 | 9640 | 361 |
| 452 | 20230719 | 111500 | 1221793830 | 9640 | 9650 | 9650 | 9640 | 180 |
| 453 | 20230719 | 111400 | 1220058580 | 9650 | 9650 | 9660 | 9640 | 93 |
| 454 | 20230719 | 111300 | 1219161600 | 9650 | 9630 | 9660 | 9630 | 4786 |
| 455 | 20230719 | 111200 | 1173016130 | 9630 | 9620 | 9630 | 9620 | 442 |
| 456 | 20230719 | 111100 | 1168761490 | 9630 | 9620 | 9630 | 9620 | 207 |
| 457 | 20230719 | 111000 | 1166769940 | 9620 | 9620 | 9630 | 9620 | 607 |
| 458 | 20230719 | 110900 | 1160930040 | 9630 | 9620 | 9630 | 9620 | 194 |
| 459 | 20230719 | 110800 | 1159063660 | 9630 | 9630 | 9630 | 9620 | 1581 |
| 460 | 20230719 | 110700 | 1143839630 | 9630 | 9630 | 9640 | 9630 | 405 |
| 461 | 20230719 | 110600 | 1139939000 | 9630 | 9640 | 9640 | 9630 | 602 |
| 462 | 20230719 | 110500 | 1134141650 | 9640 | 9630 | 9640 | 9630 | 182 |
| 463 | 20230719 | 110400 | 1132388960 | 9640 | 9630 | 9640 | 9630 | 263 |
| 464 | 20230719 | 110300 | 1129855470 | 9640 | 9630 | 9640 | 9630 | 561 |
| 465 | 20230719 | 110200 | 1124449720 | 9630 | 9630 | 9640 | 9630 | 416 |
| 466 | 20230719 | 110100 | 1120442980 | 9640 | 9640 | 9640 | 9630 | 348 |
| 467 | 20230719 | 110000 | 1117090010 | 9630 | 9630 | 9640 | 9630 | 191 |
| 468 | 20230719 | 105900 | 1115250630 | 9630 | 9630 | 9640 | 9630 | 225 |
| 469 | 20230719 | 105800 | 1113083400 | 9640 | 9640 | 9640 | 9640 | 768 |
| 470 | 20230719 | 105700 | 1105679880 | 9650 | 9650 | 9650 | 9640 | 238 |
| 471 | 20230719 | 105600 | 1103384930 | 9640 | 9640 | 9650 | 9640 | 190 |
| 472 | 20230719 | 105500 | 1101553290 | 9650 | 9640 | 9650 | 9640 | 191 |
| 473 | 20230719 | 105400 | 1099711910 | 9640 | 9650 | 9650 | 9640 | 220 |
| 474 | 20230719 | 105300 | 1097590660 | 9640 | 9640 | 9650 | 9640 | 873 |
| 475 | 20230719 | 105200 | 1089174740 | 9650 | 9650 | 9650 | 9640 | 711 |
| 476 | 20230719 | 105100 | 1082315420 | 9650 | 9660 | 9660 | 9650 | 1038 |
| 477 | 20230719 | 105000 | 1072298710 | 9660 | 9650 | 9660 | 9650 | 859 |
| 478 | 20230719 | 104900 | 1064006730 | 9650 | 9650 | 9650 | 9640 | 382 |
| 479 | 20230719 | 104800 | 1060322210 | 9650 | 9640 | 9650 | 9640 | 185 |
| 480 | 20230719 | 104700 | 1058538780 | 9640 | 9650 | 9650 | 9640 | 182 |
| 481 | 20230719 | 104600 | 1056784240 | 9650 | 9650 | 9650 | 9640 | 275 |
| 482 | 20230719 | 104500 | 1054132240 | 9640 | 9650 | 9650 | 9640 | 250 |
| 483 | 20230719 | 104400 | 1051721510 | 9650 | 9650 | 9650 | 9650 | 779 |
| 484 | 20230719 | 104300 | 1044204160 | 9650 | 9650 | 9660 | 9650 | 224 |
| 485 | 20230719 | 104200 | 1042042550 | 9650 | 9650 | 9650 | 9650 | 183 |
| 486 | 20230719 | 104100 | 1040276600 | 9650 | 9650 | 9650 | 9650 | 385 |
| 487 | 20230719 | 104000 | 1036561350 | 9650 | 9650 | 9650 | 9650 | 12 |
| 488 | 20230719 | 103900 | 1036445550 | 9650 | 9660 | 9670 | 9650 | 425 |
| 489 | 20230719 | 103800 | 1032342870 | 9660 | 9660 | 9660 | 9660 | 727 |
| 490 | 20230719 | 103700 | 1025320050 | 9660 | 9640 | 9670 | 9640 | 950 |
| 491 | 20230719 | 103600 | 1016155490 | 9640 | 9640 | 9640 | 9630 | 2178 |
| 492 | 20230719 | 103500 | 995161910 | 9640 | 9630 | 9640 | 9630 | 365 |
| 493 | 20230719 | 103400 | 991645060 | 9640 | 9640 | 9640 | 9630 | 258 |
| 494 | 20230719 | 103300 | 989159800 | 9640 | 9630 | 9640 | 9630 | 236 |
| 495 | 20230719 | 103200 | 986886590 | 9640 | 9640 | 9640 | 9630 | 403 |
| 496 | 20230719 | 103100 | 983003620 | 9630 | 9640 | 9640 | 9630 | 191 |
| 497 | 20230719 | 103000 | 981164210 | 9640 | 9650 | 9660 | 9640 | 2428 |
| 498 | 20230719 | 102900 | 957739550 | 9650 | 9650 | 9650 | 9650 | 175 |
| 499 | 20230719 | 102800 | 956050800 | 9650 | 9650 | 9660 | 9650 | 391 |
| 500 | 20230719 | 102700 | 952277330 | 9660 | 9650 | 9660 | 9650 | 234 |
| 501 | 20230719 | 102600 | 950018720 | 9660 | 9660 | 9670 | 9640 | 6351 |
| 502 | 20230719 | 102500 | 888740660 | 9670 | 9660 | 9670 | 9660 | 989 |
| 503 | 20230719 | 102400 | 879186420 | 9670 | 9650 | 9670 | 9650 | 945 |
| 504 | 20230719 | 102300 | 870058450 | 9650 | 9660 | 9660 | 9650 | 236 |
| 505 | 20230719 | 102200 | 867780540 | 9650 | 9650 | 9650 | 9640 | 393 |
| 506 | 20230719 | 102100 | 863988270 | 9650 | 9640 | 9650 | 9640 | 184 |
| 507 | 20230719 | 102000 | 862214480 | 9640 | 9650 | 9660 | 9640 | 845 |
| 508 | 20230719 | 101900 | 854062040 | 9650 | 9660 | 9660 | 9650 | 297 |
| 509 | 20230719 | 101800 | 851195980 | 9650 | 9660 | 9660 | 9650 | 5738 |
| 510 | 20230719 | 101700 | 795805270 | 9660 | 9660 | 9660 | 9660 | 2055 |
| 511 | 20230719 | 101600 | 775953970 | 9660 | 9670 | 9670 | 9660 | 194 |
| 512 | 20230719 | 101500 | 774079820 | 9670 | 9670 | 9670 | 9660 | 332 |
| 513 | 20230719 | 101400 | 770871160 | 9680 | 9680 | 9680 | 9670 | 165 |
| 514 | 20230719 | 101300 | 769275420 | 9680 | 9670 | 9690 | 9670 | 3816 |
| 515 | 20230719 | 101200 | 732342150 | 9660 | 9670 | 9670 | 9660 | 236 |
| 516 | 20230719 | 101100 | 730061790 | 9660 | 9670 | 9670 | 9660 | 364 |
| 517 | 20230719 | 101000 | 726545410 | 9670 | 9660 | 9670 | 9660 | 200 |
| 518 | 20230719 | 100900 | 724613400 | 9660 | 9670 | 9670 | 9660 | 277 |
| 519 | 20230719 | 100800 | 721937550 | 9660 | 9670 | 9670 | 9660 | 388 |
| 520 | 20230719 | 100700 | 718187470 | 9660 | 9670 | 9670 | 9660 | 190 |
| 521 | 20230719 | 100600 | 716351920 | 9670 | 9680 | 9680 | 9670 | 1480 |
| 522 | 20230719 | 100500 | 702040240 | 9670 | 9670 | 9670 | 9670 | 1978 |
| 523 | 20230719 | 100400 | 682912980 | 9660 | 9670 | 9670 | 9660 | 227 |
| 524 | 20230719 | 100300 | 680719650 | 9660 | 9670 | 9680 | 9660 | 528 |
| 525 | 20230719 | 100200 | 675615030 | 9670 | 9680 | 9680 | 9670 | 108 |
| 526 | 20230719 | 100100 | 674570640 | 9670 | 9680 | 9680 | 9670 | 1753 |
| 527 | 20230719 | 100000 | 657610820 | 9690 | 9690 | 9690 | 9680 | 261 |
| 528 | 20230719 | 095900 | 655083490 | 9690 | 9690 | 9690 | 9680 | 708 |
| 529 | 20230719 | 095800 | 648224720 | 9680 | 9680 | 9680 | 9680 | 274 |
| 530 | 20230719 | 095700 | 645572400 | 9680 | 9680 | 9690 | 9680 | 197 |
| 531 | 20230719 | 095600 | 643665400 | 9680 | 9680 | 9690 | 9680 | 235 |
| 532 | 20230719 | 095500 | 641390110 | 9680 | 9690 | 9690 | 9680 | 181 |
| 533 | 20230719 | 095400 | 639637970 | 9690 | 9680 | 9700 | 9680 | 1303 |
| 534 | 20230719 | 095300 | 627013550 | 9680 | 9670 | 9680 | 9670 | 1160 |
| 535 | 20230719 | 095200 | 615786500 | 9670 | 9670 | 9670 | 9670 | 178 |
| 536 | 20230719 | 095100 | 614065240 | 9670 | 9680 | 9680 | 9670 | 189 |
| 537 | 20230719 | 095000 | 612237480 | 9680 | 9690 | 9690 | 9670 | 1988 |
| 538 | 20230719 | 094900 | 592998170 | 9690 | 9680 | 9690 | 9680 | 558 |
| 539 | 20230719 | 094800 | 587596530 | 9680 | 9680 | 9680 | 9680 | 175 |
| 540 | 20230719 | 094700 | 585902530 | 9680 | 9680 | 9680 | 9680 | 284 |
| 541 | 20230719 | 094600 | 583153410 | 9680 | 9680 | 9690 | 9680 | 483 |
| 542 | 20230719 | 094500 | 578476640 | 9690 | 9690 | 9690 | 9690 | 531 |
| 543 | 20230719 | 094400 | 573331250 | 9700 | 9690 | 9700 | 9690 | 201 |
| 544 | 20230719 | 094300 | 571383300 | 9700 | 9700 | 9700 | 9690 | 194 |
| 545 | 20230719 | 094200 | 569503250 | 9700 | 9690 | 9700 | 9690 | 1168 |
| 546 | 20230719 | 094100 | 558184760 | 9690 | 9690 | 9690 | 9680 | 292 |
| 547 | 20230719 | 094000 | 555357030 | 9680 | 9690 | 9690 | 9680 | 190 |
| 548 | 20230719 | 093900 | 553517680 | 9690 | 9680 | 9690 | 9680 | 313 |
| 549 | 20230719 | 093800 | 550486580 | 9680 | 9690 | 9690 | 9680 | 271 |
| 550 | 20230719 | 093700 | 547862340 | 9700 | 9700 | 9700 | 9690 | 402 |
| 551 | 20230719 | 093600 | 543966820 | 9700 | 9690 | 9700 | 9690 | 188 |
| 552 | 20230719 | 093500 | 542144970 | 9690 | 9690 | 9690 | 9680 | 3052 |
| 553 | 20230719 | 093400 | 512572840 | 9670 | 9680 | 9680 | 9670 | 1162 |
| 554 | 20230719 | 093300 | 501333500 | 9690 | 9690 | 9700 | 9690 | 407 |
| 555 | 20230719 | 093200 | 497389650 | 9700 | 9700 | 9700 | 9690 | 221 |
| 556 | 20230719 | 093100 | 495247700 | 9700 | 9700 | 9700 | 9690 | 1514 |
| 557 | 20230719 | 093000 | 480576750 | 9700 | 9690 | 9700 | 9680 | 1127 |
| 558 | 20230719 | 092900 | 469658860 | 9680 | 9680 | 9680 | 9680 | 353 |
| 559 | 20230719 | 092800 | 466241820 | 9690 | 9690 | 9700 | 9690 | 860 |
| 560 | 20230719 | 092700 | 457908380 | 9700 | 9700 | 9700 | 9690 | 392 |
| 561 | 20230719 | 092600 | 454109820 | 9700 | 9700 | 9700 | 9690 | 3547 |
| 562 | 20230719 | 092500 | 419718210 | 9710 | 9720 | 9720 | 9710 | 995 |
| 563 | 20230719 | 092400 | 410056380 | 9720 | 9710 | 9720 | 9710 | 296 |
| 564 | 20230719 | 092300 | 407181280 | 9710 | 9710 | 9710 | 9710 | 235 |
| 565 | 20230719 | 092200 | 404899430 | 9720 | 9720 | 9720 | 9710 | 193 |
| 566 | 20230719 | 092100 | 403025260 | 9710 | 9720 | 9720 | 9710 | 1141 |
| 567 | 20230719 | 092000 | 391937100 | 9720 | 9720 | 9720 | 9720 | 1087 |
| 568 | 20230719 | 091900 | 381371460 | 9730 | 9740 | 9740 | 9730 | 1654 |
| 569 | 20230719 | 091800 | 365277810 | 9740 | 9730 | 9740 | 9730 | 243 |
| 570 | 20230719 | 091700 | 362912620 | 9740 | 9730 | 9740 | 9730 | 138 |
| 571 | 20230719 | 091600 | 361569650 | 9730 | 9740 | 9740 | 9730 | 229 |
| 572 | 20230719 | 091500 | 359341380 | 9740 | 9740 | 9750 | 9730 | 1588 |
| 573 | 20230719 | 091400 | 343876440 | 9740 | 9750 | 9750 | 9740 | 242 |
| 574 | 20230719 | 091300 | 341517370 | 9750 | 9750 | 9750 | 9740 | 239 |
| 575 | 20230719 | 091200 | 339188120 | 9750 | 9750 | 9750 | 9740 | 180 |
| 576 | 20230719 | 091100 | 337434120 | 9750 | 9760 | 9760 | 9750 | 540 |
| 577 | 20230719 | 091000 | 332168530 | 9750 | 9760 | 9760 | 9750 | 968 |
| 578 | 20230719 | 090900 | 322729280 | 9750 | 9750 | 9760 | 9750 | 560 |
| 579 | 20230719 | 090800 | 317269180 | 9750 | 9750 | 9750 | 9740 | 1480 |
| 580 | 20230719 | 090700 | 302840790 | 9750 | 9750 | 9750 | 9740 | 499 |
| 581 | 20230719 | 090600 | 297977580 | 9750 | 9730 | 9750 | 9730 | 362 |
| 582 | 20230719 | 090500 | 294449060 | 9730 | 9750 | 9770 | 9730 | 3664 |
| 583 | 20230719 | 090400 | 258711270 | 9750 | 9740 | 9750 | 9740 | 2227 |
| 584 | 20230719 | 090300 | 237008930 | 9750 | 9750 | 9750 | 9740 | 14561 |
| 585 | 20230719 | 090200 | 95141770 | 9740 | 9740 | 9740 | 9730 | 1870 |
| 586 | 20230719 | 090100 | 76930080 | 9740 | 9720 | 9750 | 9710 | 3573 |
| 587 | 20230719 | 090000 | 42168770 | 9720 | 9660 | 9730 | 9660 | 4359 |