29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184300 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 31899 |
| 3 | 20230726 | 184200 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20230726 | 184100 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20230726 | 184000 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20230726 | 183900 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20230726 | 183800 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20230726 | 183700 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20230726 | 183600 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20230726 | 183500 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20230726 | 183400 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20230726 | 183300 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20230726 | 183200 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20230726 | 183100 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20230726 | 183000 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20230726 | 182900 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20230726 | 182800 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20230726 | 182700 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20230726 | 182600 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20230726 | 182500 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20230726 | 182400 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20230726 | 182300 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20230726 | 182200 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20230726 | 182100 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20230726 | 182000 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20230726 | 181900 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20230726 | 181800 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20230726 | 181700 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20230726 | 181600 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20230726 | 181500 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20230726 | 181400 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20230726 | 181300 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 31899 |
| 33 | 20230726 | 181200 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20230726 | 181100 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20230726 | 181000 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20230726 | 180900 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20230726 | 180800 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20230726 | 180700 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20230726 | 180600 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20230726 | 180500 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20230726 | 180400 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20230726 | 180300 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20230726 | 180200 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20230726 | 180100 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20230726 | 180000 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20230726 | 175900 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20230726 | 175800 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20230726 | 175700 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20230726 | 175600 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20230726 | 175500 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20230726 | 175400 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20230726 | 175300 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20230726 | 175200 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20230726 | 175100 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20230726 | 175000 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20230726 | 174900 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20230726 | 174800 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20230726 | 174700 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20230726 | 174600 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20230726 | 174500 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20230726 | 174400 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20230726 | 174300 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 31899 |
| 63 | 20230726 | 174200 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20230726 | 174100 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20230726 | 174000 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20230726 | 173900 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20230726 | 173800 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20230726 | 173700 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20230726 | 173600 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20230726 | 173500 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20230726 | 173400 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20230726 | 173300 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20230726 | 173200 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20230726 | 173100 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20230726 | 173000 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20230726 | 172900 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20230726 | 172800 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20230726 | 172700 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20230726 | 172600 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20230726 | 172500 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20230726 | 172400 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20230726 | 172300 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20230726 | 172200 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20230726 | 172100 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20230726 | 172000 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20230726 | 171900 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20230726 | 171800 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20230726 | 171700 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20230726 | 171600 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20230726 | 171500 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20230726 | 171400 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20230726 | 171300 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 31899 |
| 93 | 20230726 | 171200 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20230726 | 171100 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20230726 | 171000 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20230726 | 170900 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20230726 | 170800 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20230726 | 170700 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20230726 | 170600 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20230726 | 170500 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20230726 | 170400 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20230726 | 170300 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20230726 | 170200 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20230726 | 170100 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20230726 | 170000 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20230726 | 165900 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20230726 | 165800 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20230726 | 165700 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20230726 | 165600 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20230726 | 165500 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20230726 | 165400 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20230726 | 165300 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20230726 | 165200 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20230726 | 165100 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20230726 | 165000 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20230726 | 164900 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20230726 | 164800 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20230726 | 164700 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20230726 | 164600 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20230726 | 164500 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20230726 | 164400 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20230726 | 164300 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 31899 |
| 123 | 20230726 | 164200 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20230726 | 164100 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20230726 | 164000 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20230726 | 163900 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20230726 | 163800 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20230726 | 163700 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20230726 | 163600 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20230726 | 163500 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20230726 | 163400 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20230726 | 163300 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20230726 | 163200 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20230726 | 163100 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20230726 | 163000 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20230726 | 162900 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20230726 | 162800 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20230726 | 162700 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20230726 | 162600 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20230726 | 162500 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20230726 | 162400 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20230726 | 162300 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20230726 | 162200 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20230726 | 162100 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20230726 | 162000 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20230726 | 161900 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20230726 | 161800 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20230726 | 161700 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20230726 | 161600 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20230726 | 161500 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20230726 | 161400 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20230726 | 161300 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 31899 |
| 153 | 20230726 | 161200 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20230726 | 161100 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20230726 | 161000 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20230726 | 160900 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20230726 | 160800 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20230726 | 160700 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20230726 | 160600 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20230726 | 160500 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20230726 | 160400 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20230726 | 160300 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20230726 | 160200 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20230726 | 160100 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20230726 | 160000 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20230726 | 155900 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20230726 | 155800 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20230726 | 155700 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20230726 | 155600 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20230726 | 155500 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20230726 | 155400 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20230726 | 155300 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20230726 | 155200 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20230726 | 155100 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20230726 | 155000 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20230726 | 154900 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20230726 | 154800 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20230726 | 154700 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20230726 | 154600 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20230726 | 154500 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20230726 | 154400 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20230726 | 154300 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 31899 |
| 183 | 20230726 | 154200 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20230726 | 154100 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20230726 | 154000 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20230726 | 153900 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20230726 | 153800 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20230726 | 153700 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20230726 | 153600 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20230726 | 153500 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20230726 | 153400 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20230726 | 153300 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20230726 | 153200 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20230726 | 153100 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20230726 | 153000 | 6978949760 | 9520 | 9520 | 9520 | 9520 | 31899 |
| 196 | 20230726 | 152900 | 6675271280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20230726 | 152800 | 6675271280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20230726 | 152700 | 6675271280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20230726 | 152600 | 6675271280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20230726 | 152500 | 6675271280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20230726 | 152400 | 6675271280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20230726 | 152300 | 6675271280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20230726 | 152200 | 6675271280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20230726 | 152100 | 6675271280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20230726 | 152000 | 6675271280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20230726 | 151900 | 6675271280 | 9520 | 9530 | 9530 | 9510 | 4088 |
| 207 | 20230726 | 151800 | 6636345700 | 9530 | 9520 | 9530 | 9510 | 2308 |
| 208 | 20230726 | 151700 | 6614371870 | 9520 | 9510 | 9520 | 9510 | 2439 |
| 209 | 20230726 | 151600 | 6591165870 | 9510 | 9510 | 9510 | 9500 | 203 |
| 210 | 20230726 | 151500 | 6589235580 | 9500 | 9500 | 9510 | 9500 | 341 |
| 211 | 20230726 | 151400 | 6585993370 | 9500 | 9510 | 9510 | 9500 | 3666 |
| 212 | 20230726 | 151300 | 6551132550 | 9520 | 9510 | 9520 | 9510 | 3415 |
| 213 | 20230726 | 151200 | 6518652440 | 9520 | 9510 | 9520 | 9510 | 756 |
| 214 | 20230726 | 151100 | 6511456070 | 9510 | 9510 | 9520 | 9510 | 829 |
| 215 | 20230726 | 151000 | 6503565650 | 9520 | 9510 | 9520 | 9510 | 2900 |
| 216 | 20230726 | 150900 | 6475971480 | 9510 | 9510 | 9520 | 9510 | 7296 |
| 217 | 20230726 | 150800 | 6406552050 | 9510 | 9500 | 9530 | 9490 | 6838 |
| 218 | 20230726 | 150700 | 6341532420 | 9500 | 9490 | 9500 | 9490 | 1990 |
| 219 | 20230726 | 150600 | 6322637900 | 9490 | 9490 | 9500 | 9490 | 382 |
| 220 | 20230726 | 150500 | 6319010120 | 9500 | 9490 | 9500 | 9480 | 3209 |
| 221 | 20230726 | 150400 | 6288567020 | 9490 | 9480 | 9490 | 9480 | 249 |
| 222 | 20230726 | 150300 | 6286204340 | 9480 | 9480 | 9490 | 9480 | 471 |
| 223 | 20230726 | 150200 | 6281736640 | 9480 | 9480 | 9490 | 9470 | 1103 |
| 224 | 20230726 | 150100 | 6271279420 | 9490 | 9480 | 9490 | 9480 | 275 |
| 225 | 20230726 | 150000 | 6268669750 | 9500 | 9510 | 9520 | 9490 | 3757 |
| 226 | 20230726 | 145900 | 6232947490 | 9510 | 9460 | 9510 | 9450 | 2980 |
| 227 | 20230726 | 145800 | 6204645720 | 9460 | 9470 | 9470 | 9450 | 1541 |
| 228 | 20230726 | 145700 | 6190067030 | 9460 | 9470 | 9470 | 9460 | 1438 |
| 229 | 20230726 | 145600 | 6176459890 | 9470 | 9470 | 9480 | 9470 | 1654 |
| 230 | 20230726 | 145500 | 6160794440 | 9470 | 9470 | 9480 | 9460 | 1181 |
| 231 | 20230726 | 145400 | 6149610270 | 9500 | 9460 | 9510 | 9450 | 2697 |
| 232 | 20230726 | 145300 | 6124041950 | 9460 | 9450 | 9460 | 9440 | 1273 |
| 233 | 20230726 | 145200 | 6112013320 | 9450 | 9450 | 9460 | 9450 | 1065 |
| 234 | 20230726 | 145100 | 6101946460 | 9450 | 9460 | 9460 | 9430 | 1837 |
| 235 | 20230726 | 145000 | 6084588010 | 9460 | 9460 | 9460 | 9450 | 1366 |
| 236 | 20230726 | 144900 | 6071670620 | 9470 | 9460 | 9520 | 9450 | 2943 |
| 237 | 20230726 | 144800 | 6043795870 | 9460 | 9460 | 9460 | 9440 | 1291 |
| 238 | 20230726 | 144700 | 6031593280 | 9450 | 9470 | 9480 | 9450 | 4280 |
| 239 | 20230726 | 144600 | 5991096650 | 9480 | 9470 | 9490 | 9470 | 1063 |
| 240 | 20230726 | 144500 | 5981024390 | 9470 | 9480 | 9490 | 9470 | 1844 |
| 241 | 20230726 | 144400 | 5963540210 | 9480 | 9480 | 9490 | 9470 | 1572 |
| 242 | 20230726 | 144300 | 5948645220 | 9470 | 9470 | 9470 | 9460 | 1199 |
| 243 | 20230726 | 144200 | 5937297790 | 9460 | 9470 | 9480 | 9460 | 1337 |
| 244 | 20230726 | 144100 | 5924642010 | 9470 | 9480 | 9480 | 9470 | 1315 |
| 245 | 20230726 | 144000 | 5912186410 | 9480 | 9480 | 9490 | 9470 | 706 |
| 246 | 20230726 | 143900 | 5905493310 | 9480 | 9480 | 9500 | 9470 | 1266 |
| 247 | 20230726 | 143800 | 5893498640 | 9490 | 9460 | 9490 | 9460 | 1612 |
| 248 | 20230726 | 143700 | 5878228230 | 9490 | 9440 | 9490 | 9430 | 2109 |
| 249 | 20230726 | 143600 | 5858291150 | 9430 | 9450 | 9460 | 9430 | 1729 |
| 250 | 20230726 | 143500 | 5841968360 | 9450 | 9470 | 9470 | 9450 | 754 |
| 251 | 20230726 | 143400 | 5834836900 | 9470 | 9450 | 9470 | 9450 | 1516 |
| 252 | 20230726 | 143300 | 5820504790 | 9440 | 9450 | 9450 | 9440 | 2213 |
| 253 | 20230726 | 143200 | 5799599580 | 9450 | 9450 | 9450 | 9440 | 1695 |
| 254 | 20230726 | 143100 | 5783593050 | 9440 | 9430 | 9480 | 9430 | 1643 |
| 255 | 20230726 | 143000 | 5768058150 | 9430 | 9440 | 9450 | 9430 | 915 |
| 256 | 20230726 | 142900 | 5759421590 | 9440 | 9440 | 9450 | 9420 | 1265 |
| 257 | 20230726 | 142800 | 5747486580 | 9440 | 9440 | 9440 | 9430 | 1409 |
| 258 | 20230726 | 142700 | 5734194630 | 9430 | 9440 | 9440 | 9430 | 1482 |
| 259 | 20230726 | 142600 | 5720212680 | 9440 | 9450 | 9450 | 9430 | 1383 |
| 260 | 20230726 | 142500 | 5707162140 | 9430 | 9420 | 9440 | 9420 | 1744 |
| 261 | 20230726 | 142400 | 5690710010 | 9420 | 9430 | 9430 | 9420 | 1055 |
| 262 | 20230726 | 142300 | 5680771080 | 9430 | 9430 | 9440 | 9430 | 2072 |
| 263 | 20230726 | 142200 | 5661230120 | 9430 | 9440 | 9440 | 9430 | 1414 |
| 264 | 20230726 | 142100 | 5647892480 | 9440 | 9430 | 9440 | 9430 | 1280 |
| 265 | 20230726 | 142000 | 5635820140 | 9430 | 9440 | 9450 | 9430 | 1188 |
| 266 | 20230726 | 141900 | 5624610340 | 9440 | 9440 | 9450 | 9430 | 1268 |
| 267 | 20230726 | 141800 | 5612642940 | 9440 | 9450 | 9450 | 9430 | 1286 |
| 268 | 20230726 | 141700 | 5600509440 | 9440 | 9440 | 9450 | 9440 | 1338 |
| 269 | 20230726 | 141600 | 5587876390 | 9440 | 9440 | 9450 | 9430 | 1654 |
| 270 | 20230726 | 141500 | 5572267400 | 9440 | 9460 | 9490 | 9440 | 2064 |
| 271 | 20230726 | 141400 | 5552728830 | 9460 | 9440 | 9470 | 9430 | 1540 |
| 272 | 20230726 | 141300 | 5538180750 | 9430 | 9480 | 9480 | 9430 | 1243 |
| 273 | 20230726 | 141200 | 5526448290 | 9480 | 9420 | 9480 | 9420 | 2417 |
| 274 | 20230726 | 141100 | 5503627280 | 9440 | 9470 | 9470 | 9430 | 1551 |
| 275 | 20230726 | 141000 | 5488965340 | 9480 | 9440 | 9490 | 9440 | 2968 |
| 276 | 20230726 | 140900 | 5460877240 | 9430 | 9440 | 9440 | 9420 | 1249 |
| 277 | 20230726 | 140800 | 5449101920 | 9440 | 9450 | 9450 | 9440 | 933 |
| 278 | 20230726 | 140700 | 5440293860 | 9440 | 9440 | 9450 | 9440 | 3880 |
| 279 | 20230726 | 140600 | 5403664520 | 9450 | 9450 | 9460 | 9440 | 2007 |
| 280 | 20230726 | 140500 | 5384696500 | 9450 | 9450 | 9450 | 9440 | 1820 |
| 281 | 20230726 | 140400 | 5367510550 | 9450 | 9450 | 9460 | 9420 | 4696 |
| 282 | 20230726 | 140300 | 5323205060 | 9460 | 9460 | 9460 | 9450 | 1313 |
| 283 | 20230726 | 140200 | 5310795420 | 9460 | 9480 | 9490 | 9460 | 1110 |
| 284 | 20230726 | 140100 | 5300279680 | 9470 | 9440 | 9470 | 9430 | 3043 |
| 285 | 20230726 | 140000 | 5271542610 | 9450 | 9480 | 9480 | 9450 | 2525 |
| 286 | 20230726 | 135900 | 5247624470 | 9500 | 9490 | 9500 | 9480 | 1523 |
| 287 | 20230726 | 135800 | 5233172500 | 9490 | 9490 | 9500 | 9480 | 2963 |
| 288 | 20230726 | 135700 | 5205060380 | 9490 | 9490 | 9490 | 9460 | 4885 |
| 289 | 20230726 | 135600 | 5158717350 | 9500 | 9490 | 9500 | 9480 | 3704 |
| 290 | 20230726 | 135500 | 5123564980 | 9490 | 9490 | 9490 | 9480 | 2256 |
| 291 | 20230726 | 135400 | 5102162940 | 9490 | 9490 | 9490 | 9470 | 1989 |
| 292 | 20230726 | 135300 | 5083302190 | 9490 | 9470 | 9500 | 9470 | 4561 |
| 293 | 20230726 | 135200 | 5040021640 | 9480 | 9470 | 9480 | 9460 | 5155 |
| 294 | 20230726 | 135100 | 4991207630 | 9440 | 9440 | 9460 | 9440 | 2647 |
| 295 | 20230726 | 135000 | 4966198580 | 9460 | 9410 | 9460 | 9410 | 4160 |
| 296 | 20230726 | 134900 | 4926977500 | 9410 | 9420 | 9440 | 9410 | 710 |
| 297 | 20230726 | 134800 | 4920288010 | 9420 | 9420 | 9430 | 9410 | 3141 |
| 298 | 20230726 | 134700 | 4890700590 | 9420 | 9460 | 9460 | 9420 | 1007 |
| 299 | 20230726 | 134600 | 4881204650 | 9440 | 9430 | 9450 | 9420 | 1959 |
| 300 | 20230726 | 134500 | 4862730500 | 9430 | 9440 | 9460 | 9430 | 3598 |
| 301 | 20230726 | 134400 | 4828743390 | 9430 | 9440 | 9450 | 9430 | 2928 |
| 302 | 20230726 | 134300 | 4801099270 | 9430 | 9430 | 9440 | 9430 | 2616 |
| 303 | 20230726 | 134200 | 4776426230 | 9430 | 9430 | 9440 | 9430 | 2750 |
| 304 | 20230726 | 134100 | 4750492130 | 9440 | 9430 | 9440 | 9420 | 1268 |
| 305 | 20230726 | 134000 | 4738536920 | 9430 | 9450 | 9450 | 9430 | 1188 |
| 306 | 20230726 | 133900 | 4727322620 | 9460 | 9470 | 9470 | 9460 | 2899 |
| 307 | 20230726 | 133800 | 4699895860 | 9460 | 9430 | 9470 | 9430 | 8940 |
| 308 | 20230726 | 133700 | 4615454240 | 9430 | 9430 | 9440 | 9430 | 1556 |
| 309 | 20230726 | 133600 | 4600779180 | 9430 | 9390 | 9440 | 9390 | 4089 |
| 310 | 20230726 | 133500 | 4562227640 | 9380 | 9430 | 9440 | 9380 | 10885 |
| 311 | 20230726 | 133400 | 4459799610 | 9430 | 9440 | 9440 | 9410 | 3292 |
| 312 | 20230726 | 133300 | 4428770720 | 9420 | 9420 | 9420 | 9410 | 1863 |
| 313 | 20230726 | 133200 | 4411231400 | 9420 | 9420 | 9430 | 9410 | 1903 |
| 314 | 20230726 | 133100 | 4393310660 | 9420 | 9390 | 9420 | 9390 | 19782 |
| 315 | 20230726 | 133000 | 4207362200 | 9390 | 9420 | 9420 | 9390 | 4484 |
| 316 | 20230726 | 132900 | 4165205460 | 9430 | 9440 | 9440 | 9430 | 1118 |
| 317 | 20230726 | 132800 | 4154660270 | 9440 | 9440 | 9440 | 9430 | 1011 |
| 318 | 20230726 | 132700 | 4145122320 | 9440 | 9450 | 9450 | 9430 | 1470 |
| 319 | 20230726 | 132600 | 4131243090 | 9430 | 9420 | 9450 | 9420 | 1453 |
| 320 | 20230726 | 132500 | 4117540780 | 9440 | 9430 | 9440 | 9430 | 2472 |
| 321 | 20230726 | 132400 | 4094210740 | 9450 | 9440 | 9450 | 9430 | 2620 |
| 322 | 20230726 | 132300 | 4069476950 | 9440 | 9430 | 9450 | 9430 | 3068 |
| 323 | 20230726 | 132200 | 4040520600 | 9440 | 9440 | 9450 | 9420 | 2641 |
| 324 | 20230726 | 132100 | 4015611140 | 9410 | 9410 | 9430 | 9400 | 1306 |
| 325 | 20230726 | 132000 | 4003315780 | 9410 | 9410 | 9420 | 9400 | 1173 |
| 326 | 20230726 | 131900 | 3992283530 | 9410 | 9410 | 9410 | 9400 | 1050 |
| 327 | 20230726 | 131800 | 3982408590 | 9400 | 9410 | 9410 | 9400 | 1027 |
| 328 | 20230726 | 131700 | 3972747460 | 9420 | 9410 | 9420 | 9400 | 1494 |
| 329 | 20230726 | 131600 | 3958693730 | 9410 | 9400 | 9410 | 9390 | 1419 |
| 330 | 20230726 | 131500 | 3945364790 | 9400 | 9410 | 9410 | 9390 | 1350 |
| 331 | 20230726 | 131400 | 3932673080 | 9410 | 9420 | 9420 | 9400 | 1105 |
| 332 | 20230726 | 131300 | 3922284400 | 9400 | 9420 | 9450 | 9400 | 3150 |
| 333 | 20230726 | 131200 | 3892615210 | 9420 | 9400 | 9450 | 9390 | 8408 |
| 334 | 20230726 | 131100 | 3813382140 | 9390 | 9390 | 9400 | 9380 | 5382 |
| 335 | 20230726 | 131000 | 3762845300 | 9380 | 9380 | 9390 | 9380 | 1284 |
| 336 | 20230726 | 130900 | 3750799370 | 9380 | 9410 | 9410 | 9380 | 1858 |
| 337 | 20230726 | 130800 | 3733361140 | 9390 | 9410 | 9420 | 9390 | 12614 |
| 338 | 20230726 | 130700 | 3614715460 | 9420 | 9430 | 9430 | 9410 | 3453 |
| 339 | 20230726 | 130600 | 3582189450 | 9420 | 9430 | 9430 | 9420 | 1818 |
| 340 | 20230726 | 130500 | 3565058900 | 9430 | 9430 | 9430 | 9430 | 2698 |
| 341 | 20230726 | 130400 | 3539616760 | 9430 | 9450 | 9450 | 9430 | 2807 |
| 342 | 20230726 | 130300 | 3513119230 | 9450 | 9450 | 9460 | 9450 | 1762 |
| 343 | 20230726 | 130200 | 3496468250 | 9450 | 9450 | 9460 | 9450 | 2590 |
| 344 | 20230726 | 130100 | 3471989470 | 9460 | 9460 | 9460 | 9450 | 1234 |
| 345 | 20230726 | 130000 | 3460323340 | 9460 | 9460 | 9460 | 9460 | 568 |
| 346 | 20230726 | 125900 | 3454950060 | 9450 | 9450 | 9460 | 9450 | 505 |
| 347 | 20230726 | 125800 | 3450173030 | 9460 | 9460 | 9460 | 9450 | 91 |
| 348 | 20230726 | 125700 | 3449312310 | 9450 | 9460 | 9460 | 9450 | 409 |
| 349 | 20230726 | 125600 | 3445443890 | 9460 | 9450 | 9460 | 9450 | 1234 |
| 350 | 20230726 | 125500 | 3433780440 | 9460 | 9450 | 9460 | 9450 | 387 |
| 351 | 20230726 | 125400 | 3430119570 | 9460 | 9460 | 9460 | 9450 | 245 |
| 352 | 20230726 | 125300 | 3427802230 | 9460 | 9460 | 9460 | 9450 | 208 |
| 353 | 20230726 | 125200 | 3425834560 | 9460 | 9450 | 9460 | 9450 | 301 |
| 354 | 20230726 | 125100 | 3422987610 | 9460 | 9450 | 9460 | 9450 | 201 |
| 355 | 20230726 | 125000 | 3421086470 | 9460 | 9460 | 9460 | 9450 | 166 |
| 356 | 20230726 | 124900 | 3419516680 | 9460 | 9460 | 9460 | 9450 | 844 |
| 357 | 20230726 | 124800 | 3411532940 | 9460 | 9460 | 9470 | 9460 | 3117 |
| 358 | 20230726 | 124700 | 3382043000 | 9470 | 9470 | 9470 | 9460 | 39 |
| 359 | 20230726 | 124600 | 3381673820 | 9470 | 9470 | 9470 | 9460 | 271 |
| 360 | 20230726 | 124500 | 3379107890 | 9470 | 9450 | 9470 | 9450 | 11780 |
| 361 | 20230726 | 124400 | 3267771260 | 9440 | 9440 | 9450 | 9440 | 10478 |
| 362 | 20230726 | 124300 | 3168766210 | 9440 | 9440 | 9440 | 9430 | 203 |
| 363 | 20230726 | 124200 | 3166850040 | 9430 | 9440 | 9440 | 9430 | 6269 |
| 364 | 20230726 | 124100 | 3107721950 | 9440 | 9440 | 9440 | 9430 | 249 |
| 365 | 20230726 | 124000 | 3105372390 | 9440 | 9440 | 9440 | 9430 | 201 |
| 366 | 20230726 | 123900 | 3103475160 | 9430 | 9440 | 9440 | 9430 | 113 |
| 367 | 20230726 | 123800 | 3102408980 | 9430 | 9440 | 9440 | 9430 | 378 |
| 368 | 20230726 | 123700 | 3098840860 | 9440 | 9440 | 9450 | 9430 | 2093 |
| 369 | 20230726 | 123600 | 3079081550 | 9440 | 9420 | 9440 | 9420 | 1623 |
| 370 | 20230726 | 123500 | 3063764070 | 9420 | 9450 | 9450 | 9420 | 9635 |
| 371 | 20230726 | 123400 | 2972876820 | 9440 | 9470 | 9470 | 9440 | 1464 |
| 372 | 20230726 | 123300 | 2959043470 | 9470 | 9450 | 9470 | 9440 | 1439 |
| 373 | 20230726 | 123200 | 2945453380 | 9460 | 9470 | 9480 | 9450 | 29487 |
| 374 | 20230726 | 123100 | 2666652720 | 9470 | 9470 | 9470 | 9460 | 173 |
| 375 | 20230726 | 123000 | 2665014620 | 9470 | 9470 | 9470 | 9470 | 531 |
| 376 | 20230726 | 122900 | 2659986050 | 9460 | 9470 | 9470 | 9460 | 669 |
| 377 | 20230726 | 122800 | 2653653890 | 9470 | 9470 | 9470 | 9460 | 3242 |
| 378 | 20230726 | 122700 | 2622952290 | 9480 | 9480 | 9480 | 9470 | 948 |
| 379 | 20230726 | 122600 | 2613965460 | 9480 | 9490 | 9490 | 9480 | 658 |
| 380 | 20230726 | 122500 | 2607722250 | 9500 | 9510 | 9510 | 9490 | 2171 |
| 381 | 20230726 | 122400 | 2587087160 | 9520 | 9510 | 9520 | 9510 | 549 |
| 382 | 20230726 | 122300 | 2581864070 | 9510 | 9510 | 9520 | 9510 | 451 |
| 383 | 20230726 | 122200 | 2577574770 | 9520 | 9510 | 9520 | 9510 | 636 |
| 384 | 20230726 | 122100 | 2571524350 | 9520 | 9520 | 9520 | 9520 | 642 |
| 385 | 20230726 | 122000 | 2565412510 | 9520 | 9530 | 9530 | 9510 | 3842 |
| 386 | 20230726 | 121900 | 2528838700 | 9520 | 9530 | 9530 | 9520 | 663 |
| 387 | 20230726 | 121800 | 2522523510 | 9530 | 9530 | 9530 | 9520 | 323 |
| 388 | 20230726 | 121700 | 2519446530 | 9530 | 9530 | 9530 | 9520 | 724 |
| 389 | 20230726 | 121600 | 2512551660 | 9530 | 9520 | 9530 | 9520 | 791 |
| 390 | 20230726 | 121500 | 2505019380 | 9520 | 9530 | 9530 | 9520 | 472 |
| 391 | 20230726 | 121400 | 2500521920 | 9530 | 9530 | 9530 | 9520 | 455 |
| 392 | 20230726 | 121300 | 2496186530 | 9530 | 9530 | 9530 | 9520 | 427 |
| 393 | 20230726 | 121200 | 2492117360 | 9530 | 9520 | 9530 | 9520 | 352 |
| 394 | 20230726 | 121100 | 2488765020 | 9520 | 9530 | 9530 | 9520 | 549 |
| 395 | 20230726 | 121000 | 2483533900 | 9530 | 9530 | 9530 | 9520 | 275 |
| 396 | 20230726 | 120900 | 2480913370 | 9520 | 9530 | 9530 | 9520 | 245 |
| 397 | 20230726 | 120800 | 2478579420 | 9530 | 9530 | 9530 | 9520 | 408 |
| 398 | 20230726 | 120700 | 2474691400 | 9530 | 9530 | 9530 | 9520 | 193 |
| 399 | 20230726 | 120600 | 2472852120 | 9530 | 9520 | 9530 | 9520 | 483 |
| 400 | 20230726 | 120500 | 2468249420 | 9520 | 9520 | 9530 | 9520 | 424 |
| 401 | 20230726 | 120400 | 2464209860 | 9520 | 9530 | 9530 | 9520 | 479 |
| 402 | 20230726 | 120300 | 2459647400 | 9530 | 9530 | 9530 | 9530 | 365 |
| 403 | 20230726 | 120200 | 2456168950 | 9520 | 9520 | 9530 | 9520 | 539 |
| 404 | 20230726 | 120100 | 2451033440 | 9530 | 9530 | 9530 | 9520 | 221 |
| 405 | 20230726 | 120000 | 2448927760 | 9530 | 9530 | 9530 | 9520 | 403 |
| 406 | 20230726 | 115900 | 2445087920 | 9530 | 9530 | 9530 | 9520 | 377 |
| 407 | 20230726 | 115800 | 2441495350 | 9530 | 9530 | 9530 | 9520 | 495 |
| 408 | 20230726 | 115700 | 2436778140 | 9530 | 9520 | 9530 | 9520 | 655 |
| 409 | 20230726 | 115600 | 2430540320 | 9530 | 9530 | 9530 | 9520 | 136 |
| 410 | 20230726 | 115500 | 2429244350 | 9530 | 9530 | 9530 | 9520 | 285 |
| 411 | 20230726 | 115400 | 2426528530 | 9530 | 9530 | 9530 | 9520 | 196 |
| 412 | 20230726 | 115300 | 2424660800 | 9530 | 9530 | 9530 | 9520 | 195 |
| 413 | 20230726 | 115200 | 2422802690 | 9530 | 9530 | 9530 | 9520 | 277 |
| 414 | 20230726 | 115100 | 2420162890 | 9530 | 9530 | 9530 | 9520 | 355 |
| 415 | 20230726 | 115000 | 2416779970 | 9530 | 9520 | 9530 | 9520 | 1656 |
| 416 | 20230726 | 114900 | 2401013230 | 9520 | 9540 | 9540 | 9520 | 769 |
| 417 | 20230726 | 114800 | 2393681980 | 9540 | 9530 | 9540 | 9530 | 42 |
| 418 | 20230726 | 114700 | 2393281600 | 9530 | 9540 | 9540 | 9530 | 262 |
| 419 | 20230726 | 114600 | 2390782580 | 9530 | 9530 | 9540 | 9530 | 380 |
| 420 | 20230726 | 114500 | 2387161100 | 9520 | 9530 | 9540 | 9520 | 1333 |
| 421 | 20230726 | 114400 | 2374458480 | 9540 | 9530 | 9540 | 9530 | 673 |
| 422 | 20230726 | 114300 | 2368042160 | 9530 | 9540 | 9540 | 9530 | 2526 |
| 423 | 20230726 | 114200 | 2343965920 | 9540 | 9540 | 9540 | 9530 | 178 |
| 424 | 20230726 | 114100 | 2342268040 | 9530 | 9540 | 9540 | 9530 | 623 |
| 425 | 20230726 | 114000 | 2336328000 | 9540 | 9540 | 9540 | 9530 | 201 |
| 426 | 20230726 | 113900 | 2334410690 | 9540 | 9530 | 9540 | 9530 | 410 |
| 427 | 20230726 | 113800 | 2330499740 | 9540 | 9540 | 9540 | 9530 | 459 |
| 428 | 20230726 | 113700 | 2326121120 | 9540 | 9540 | 9540 | 9540 | 141 |
| 429 | 20230726 | 113600 | 2324775980 | 9540 | 9540 | 9540 | 9530 | 483 |
| 430 | 20230726 | 113500 | 2320169560 | 9530 | 9540 | 9540 | 9530 | 360 |
| 431 | 20230726 | 113400 | 2316736300 | 9530 | 9530 | 9540 | 9530 | 430 |
| 432 | 20230726 | 113300 | 2312638290 | 9530 | 9530 | 9530 | 9530 | 426 |
| 433 | 20230726 | 113200 | 2308578510 | 9530 | 9530 | 9530 | 9520 | 356 |
| 434 | 20230726 | 113100 | 2305186100 | 9530 | 9530 | 9530 | 9520 | 382 |
| 435 | 20230726 | 113000 | 2301545790 | 9530 | 9530 | 9530 | 9520 | 419 |
| 436 | 20230726 | 112900 | 2297552990 | 9530 | 9530 | 9530 | 9530 | 566 |
| 437 | 20230726 | 112800 | 2292159010 | 9520 | 9510 | 9530 | 9510 | 645 |
| 438 | 20230726 | 112700 | 2286018210 | 9520 | 9510 | 9520 | 9500 | 1061 |
| 439 | 20230726 | 112600 | 2275924240 | 9510 | 9510 | 9510 | 9510 | 70 |
| 440 | 20230726 | 112500 | 2275258540 | 9500 | 9510 | 9510 | 9500 | 485 |
| 441 | 20230726 | 112400 | 2270647460 | 9510 | 9510 | 9510 | 9500 | 155 |
| 442 | 20230726 | 112300 | 2269173560 | 9510 | 9500 | 9510 | 9500 | 289 |
| 443 | 20230726 | 112200 | 2266426440 | 9500 | 9510 | 9510 | 9500 | 545 |
| 444 | 20230726 | 112100 | 2261244490 | 9510 | 9520 | 9520 | 9500 | 1072 |
| 445 | 20230726 | 112000 | 2251049290 | 9520 | 9520 | 9520 | 9510 | 187 |
| 446 | 20230726 | 111900 | 2249269190 | 9520 | 9520 | 9520 | 9510 | 298 |
| 447 | 20230726 | 111800 | 2246432570 | 9510 | 9510 | 9520 | 9510 | 147 |
| 448 | 20230726 | 111700 | 2245034470 | 9510 | 9520 | 9520 | 9500 | 140 |
| 449 | 20230726 | 111600 | 2243703320 | 9520 | 9520 | 9520 | 9500 | 3806 |
| 450 | 20230726 | 111500 | 2207513250 | 9520 | 9510 | 9520 | 9510 | 306 |
| 451 | 20230726 | 111400 | 2204601710 | 9510 | 9520 | 9520 | 9510 | 726 |
| 452 | 20230726 | 111300 | 2197694460 | 9510 | 9510 | 9520 | 9510 | 369 |
| 453 | 20230726 | 111200 | 2194182650 | 9510 | 9510 | 9510 | 9500 | 459 |
| 454 | 20230726 | 111100 | 2189818080 | 9500 | 9500 | 9510 | 9500 | 291 |
| 455 | 20230726 | 111000 | 2187053510 | 9500 | 9490 | 9500 | 9490 | 328 |
| 456 | 20230726 | 110900 | 2183937530 | 9490 | 9490 | 9490 | 9480 | 718 |
| 457 | 20230726 | 110800 | 2177123860 | 9490 | 9490 | 9490 | 9480 | 536 |
| 458 | 20230726 | 110700 | 2172037540 | 9490 | 9480 | 9490 | 9480 | 895 |
| 459 | 20230726 | 110600 | 2163551160 | 9480 | 9470 | 9480 | 9470 | 650 |
| 460 | 20230726 | 110500 | 2157389430 | 9480 | 9470 | 9480 | 9470 | 90 |
| 461 | 20230726 | 110400 | 2156536370 | 9470 | 9470 | 9500 | 9470 | 833 |
| 462 | 20230726 | 110300 | 2148640320 | 9480 | 9490 | 9490 | 9470 | 2012 |
| 463 | 20230726 | 110200 | 2129576950 | 9490 | 9500 | 9500 | 9490 | 726 |
| 464 | 20230726 | 110100 | 2122687140 | 9500 | 9510 | 9510 | 9480 | 2709 |
| 465 | 20230726 | 110000 | 2096966660 | 9510 | 9510 | 9510 | 9490 | 266 |
| 466 | 20230726 | 105900 | 2094439280 | 9480 | 9480 | 9510 | 9470 | 3850 |
| 467 | 20230726 | 105800 | 2057928330 | 9470 | 9480 | 9480 | 9470 | 282 |
| 468 | 20230726 | 105700 | 2055256860 | 9470 | 9470 | 9480 | 9470 | 136 |
| 469 | 20230726 | 105600 | 2053968220 | 9480 | 9480 | 9480 | 9470 | 77 |
| 470 | 20230726 | 105500 | 2053238550 | 9470 | 9480 | 9480 | 9470 | 252 |
| 471 | 20230726 | 105400 | 2050850070 | 9480 | 9480 | 9480 | 9470 | 223 |
| 472 | 20230726 | 105300 | 2048736310 | 9470 | 9470 | 9470 | 9470 | 1010 |
| 473 | 20230726 | 105200 | 2039171610 | 9470 | 9470 | 9480 | 9470 | 263 |
| 474 | 20230726 | 105100 | 2036680710 | 9470 | 9480 | 9480 | 9470 | 1571 |
| 475 | 20230726 | 105000 | 2021787680 | 9480 | 9490 | 9490 | 9480 | 302 |
| 476 | 20230726 | 104900 | 2018922340 | 9500 | 9470 | 9500 | 9460 | 5909 |
| 477 | 20230726 | 104800 | 1962860660 | 9460 | 9460 | 9460 | 9460 | 1573 |
| 478 | 20230726 | 104700 | 1947980080 | 9460 | 9460 | 9470 | 9450 | 2493 |
| 479 | 20230726 | 104600 | 1924396480 | 9460 | 9450 | 9460 | 9450 | 211 |
| 480 | 20230726 | 104500 | 1922401630 | 9450 | 9460 | 9460 | 9450 | 1728 |
| 481 | 20230726 | 104400 | 1906071820 | 9460 | 9450 | 9460 | 9440 | 2333 |
| 482 | 20230726 | 104300 | 1884024900 | 9440 | 9440 | 9450 | 9440 | 147 |
| 483 | 20230726 | 104200 | 1882637050 | 9440 | 9460 | 9460 | 9440 | 1588 |
| 484 | 20230726 | 104100 | 1867633060 | 9460 | 9460 | 9460 | 9450 | 511 |
| 485 | 20230726 | 104000 | 1862802510 | 9450 | 9460 | 9460 | 9450 | 2158 |
| 486 | 20230726 | 103900 | 1842398650 | 9450 | 9460 | 9460 | 9450 | 1677 |
| 487 | 20230726 | 103800 | 1826549520 | 9460 | 9450 | 9460 | 9450 | 6720 |
| 488 | 20230726 | 103700 | 1762992910 | 9450 | 9450 | 9450 | 9450 | 1853 |
| 489 | 20230726 | 103600 | 1745482060 | 9450 | 9450 | 9460 | 9450 | 1365 |
| 490 | 20230726 | 103500 | 1732582760 | 9450 | 9460 | 9460 | 9450 | 1777 |
| 491 | 20230726 | 103400 | 1715773560 | 9460 | 9460 | 9470 | 9460 | 42 |
| 492 | 20230726 | 103300 | 1715376120 | 9470 | 9460 | 9470 | 9460 | 237 |
| 493 | 20230726 | 103200 | 1713132030 | 9460 | 9460 | 9470 | 9460 | 383 |
| 494 | 20230726 | 103100 | 1709508510 | 9470 | 9470 | 9470 | 9460 | 572 |
| 495 | 20230726 | 103000 | 1704092120 | 9470 | 9460 | 9470 | 9460 | 83 |
| 496 | 20230726 | 102900 | 1703306900 | 9460 | 9470 | 9480 | 9460 | 1305 |
| 497 | 20230726 | 102800 | 1690950050 | 9490 | 9490 | 9490 | 9440 | 16840 |
| 498 | 20230726 | 102700 | 1531584970 | 9490 | 9480 | 9490 | 9480 | 514 |
| 499 | 20230726 | 102600 | 1526712070 | 9480 | 9490 | 9490 | 9480 | 390 |
| 500 | 20230726 | 102500 | 1523014350 | 9490 | 9490 | 9490 | 9490 | 143 |
| 501 | 20230726 | 102400 | 1521657280 | 9490 | 9490 | 9490 | 9480 | 52 |
| 502 | 20230726 | 102300 | 1521164080 | 9490 | 9490 | 9490 | 9480 | 4861 |
| 503 | 20230726 | 102200 | 1475035490 | 9490 | 9500 | 9500 | 9490 | 1127 |
| 504 | 20230726 | 102100 | 1464329820 | 9510 | 9510 | 9510 | 9490 | 1412 |
| 505 | 20230726 | 102000 | 1450924370 | 9510 | 9520 | 9530 | 9510 | 1471 |
| 506 | 20230726 | 101900 | 1436927770 | 9520 | 9500 | 9530 | 9500 | 9408 |
| 507 | 20230726 | 101800 | 1347502580 | 9490 | 9500 | 9500 | 9490 | 246 |
| 508 | 20230726 | 101700 | 1345165860 | 9490 | 9500 | 9500 | 9490 | 48 |
| 509 | 20230726 | 101600 | 1344710130 | 9490 | 9490 | 9500 | 9490 | 99 |
| 510 | 20230726 | 101500 | 1343770070 | 9490 | 9490 | 9500 | 9490 | 560 |
| 511 | 20230726 | 101400 | 1338455590 | 9500 | 9490 | 9500 | 9490 | 592 |
| 512 | 20230726 | 101300 | 1332837470 | 9490 | 9500 | 9500 | 9490 | 269 |
| 513 | 20230726 | 101200 | 1330283610 | 9500 | 9500 | 9500 | 9490 | 4612 |
| 514 | 20230726 | 101100 | 1286470250 | 9490 | 9500 | 9500 | 9490 | 138 |
| 515 | 20230726 | 101000 | 1285160030 | 9490 | 9500 | 9500 | 9490 | 39 |
| 516 | 20230726 | 100900 | 1284789590 | 9500 | 9510 | 9510 | 9490 | 9756 |
| 517 | 20230726 | 100800 | 1192108610 | 9510 | 9510 | 9510 | 9500 | 11150 |
| 518 | 20230726 | 100700 | 1086072260 | 9520 | 9520 | 9520 | 9510 | 54 |
| 519 | 20230726 | 100600 | 1085558630 | 9520 | 9520 | 9520 | 9510 | 266 |
| 520 | 20230726 | 100500 | 1083027910 | 9510 | 9510 | 9520 | 9510 | 77 |
| 521 | 20230726 | 100400 | 1082295490 | 9510 | 9520 | 9520 | 9510 | 51 |
| 522 | 20230726 | 100300 | 1081810180 | 9520 | 9520 | 9520 | 9510 | 294 |
| 523 | 20230726 | 100200 | 1079011750 | 9520 | 9510 | 9520 | 9510 | 27 |
| 524 | 20230726 | 100100 | 1078754750 | 9520 | 9520 | 9520 | 9510 | 4706 |
| 525 | 20230726 | 100000 | 1033953920 | 9520 | 9530 | 9530 | 9520 | 189 |
| 526 | 20230726 | 095900 | 1032152900 | 9530 | 9530 | 9530 | 9520 | 185 |
| 527 | 20230726 | 095800 | 1030390130 | 9520 | 9530 | 9530 | 9520 | 4144 |
| 528 | 20230726 | 095700 | 990899100 | 9540 | 9530 | 9540 | 9530 | 223 |
| 529 | 20230726 | 095600 | 988772110 | 9540 | 9540 | 9540 | 9530 | 2440 |
| 530 | 20230726 | 095500 | 965513800 | 9540 | 9540 | 9540 | 9530 | 573 |
| 531 | 20230726 | 095400 | 960048680 | 9530 | 9550 | 9550 | 9530 | 997 |
| 532 | 20230726 | 095300 | 950538400 | 9550 | 9530 | 9550 | 9520 | 5260 |
| 533 | 20230726 | 095200 | 900394730 | 9530 | 9530 | 9530 | 9520 | 341 |
| 534 | 20230726 | 095100 | 897145320 | 9530 | 9530 | 9530 | 9520 | 1812 |
| 535 | 20230726 | 095000 | 879888010 | 9530 | 9530 | 9530 | 9520 | 182 |
| 536 | 20230726 | 094900 | 878153840 | 9530 | 9530 | 9530 | 9520 | 338 |
| 537 | 20230726 | 094800 | 874933140 | 9520 | 9530 | 9530 | 9520 | 122 |
| 538 | 20230726 | 094700 | 873770760 | 9530 | 9530 | 9530 | 9530 | 327 |
| 539 | 20230726 | 094600 | 870654450 | 9530 | 9540 | 9540 | 9520 | 572 |
| 540 | 20230726 | 094500 | 865200590 | 9540 | 9530 | 9540 | 9520 | 3556 |
| 541 | 20230726 | 094400 | 831288580 | 9520 | 9540 | 9540 | 9520 | 771 |
| 542 | 20230726 | 094300 | 823940440 | 9540 | 9520 | 9540 | 9520 | 5071 |
| 543 | 20230726 | 094200 | 775629820 | 9510 | 9520 | 9520 | 9510 | 551 |
| 544 | 20230726 | 094100 | 770384720 | 9520 | 9510 | 9520 | 9510 | 483 |
| 545 | 20230726 | 094000 | 765787860 | 9520 | 9520 | 9520 | 9510 | 2335 |
| 546 | 20230726 | 093900 | 743563560 | 9520 | 9520 | 9520 | 9520 | 2335 |
| 547 | 20230726 | 093800 | 721334360 | 9520 | 9520 | 9520 | 9510 | 732 |
| 548 | 20230726 | 093700 | 714368880 | 9520 | 9530 | 9530 | 9520 | 1105 |
| 549 | 20230726 | 093600 | 703848580 | 9520 | 9520 | 9530 | 9520 | 692 |
| 550 | 20230726 | 093500 | 697258620 | 9520 | 9520 | 9540 | 9520 | 1869 |
| 551 | 20230726 | 093400 | 679461180 | 9520 | 9520 | 9520 | 9510 | 287 |
| 552 | 20230726 | 093300 | 676730390 | 9520 | 9540 | 9540 | 9510 | 651 |
| 553 | 20230726 | 093200 | 670529990 | 9530 | 9540 | 9550 | 9530 | 709 |
| 554 | 20230726 | 093100 | 663764860 | 9540 | 9520 | 9550 | 9520 | 5388 |
| 555 | 20230726 | 093000 | 612391900 | 9520 | 9510 | 9520 | 9510 | 5730 |
| 556 | 20230726 | 092900 | 557895070 | 9510 | 9500 | 9510 | 9500 | 216 |
| 557 | 20230726 | 092800 | 555841390 | 9510 | 9510 | 9510 | 9500 | 780 |
| 558 | 20230726 | 092700 | 548425050 | 9510 | 9510 | 9510 | 9500 | 399 |
| 559 | 20230726 | 092600 | 544631880 | 9500 | 9500 | 9510 | 9500 | 3164 |
| 560 | 20230726 | 092500 | 514570590 | 9500 | 9500 | 9510 | 9500 | 2770 |
| 561 | 20230726 | 092400 | 488246030 | 9510 | 9500 | 9510 | 9500 | 751 |
| 562 | 20230726 | 092300 | 481105330 | 9500 | 9520 | 9520 | 9500 | 4110 |
| 563 | 20230726 | 092200 | 442038750 | 9520 | 9510 | 9520 | 9510 | 221 |
| 564 | 20230726 | 092100 | 439935630 | 9520 | 9510 | 9520 | 9500 | 1593 |
| 565 | 20230726 | 092000 | 424786260 | 9500 | 9510 | 9520 | 9500 | 3312 |
| 566 | 20230726 | 091900 | 393291480 | 9510 | 9520 | 9520 | 9510 | 3531 |
| 567 | 20230726 | 091800 | 359683930 | 9520 | 9530 | 9540 | 9520 | 1539 |
| 568 | 20230726 | 091700 | 345017390 | 9540 | 9530 | 9540 | 9530 | 196 |
| 569 | 20230726 | 091600 | 343148100 | 9540 | 9530 | 9550 | 9520 | 580 |
| 570 | 20230726 | 091500 | 337619350 | 9530 | 9530 | 9530 | 9520 | 1436 |
| 571 | 20230726 | 091400 | 323936950 | 9530 | 9540 | 9540 | 9520 | 5689 |
| 572 | 20230726 | 091300 | 269703660 | 9550 | 9540 | 9550 | 9540 | 1547 |
| 573 | 20230726 | 091200 | 254944170 | 9540 | 9550 | 9550 | 9540 | 851 |
| 574 | 20230726 | 091100 | 246820620 | 9550 | 9550 | 9560 | 9550 | 1935 |
| 575 | 20230726 | 091000 | 228338900 | 9550 | 9540 | 9550 | 9540 | 1989 |
| 576 | 20230726 | 090900 | 209344340 | 9540 | 9540 | 9550 | 9540 | 460 |
| 577 | 20230726 | 090800 | 204955870 | 9540 | 9560 | 9570 | 9540 | 4338 |
| 578 | 20230726 | 090700 | 163501980 | 9560 | 9570 | 9570 | 9560 | 390 |
| 579 | 20230726 | 090600 | 159773340 | 9560 | 9590 | 9590 | 9560 | 2083 |
| 580 | 20230726 | 090500 | 139826650 | 9590 | 9610 | 9610 | 9590 | 1182 |
| 581 | 20230726 | 090400 | 128481420 | 9610 | 9570 | 9680 | 9570 | 3659 |
| 582 | 20230726 | 090300 | 93264240 | 9570 | 9590 | 9590 | 9570 | 982 |
| 583 | 20230726 | 090200 | 83856610 | 9590 | 9590 | 9600 | 9590 | 586 |
| 584 | 20230726 | 090100 | 78236240 | 9590 | 9550 | 9610 | 9540 | 2318 |
| 585 | 20230726 | 090000 | 56048240 | 9550 | 9580 | 9590 | 9540 | 5854 |